34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 185600 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 33557 |
| 3 | 20240111 | 185500 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 4 | 20240111 | 185400 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 5 | 20240111 | 185300 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 6 | 20240111 | 185200 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 7 | 20240111 | 185100 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 8 | 20240111 | 185000 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 9 | 20240111 | 184900 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 10 | 20240111 | 184800 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 11 | 20240111 | 184700 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 12 | 20240111 | 184600 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 13 | 20240111 | 184500 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 14 | 20240111 | 184400 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 15 | 20240111 | 184300 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 16 | 20240111 | 184200 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 17 | 20240111 | 184100 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 18 | 20240111 | 184000 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 19 | 20240111 | 183900 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 20 | 20240111 | 183800 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 21 | 20240111 | 183700 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 22 | 20240111 | 183600 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 23 | 20240111 | 183500 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 24 | 20240111 | 183400 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 25 | 20240111 | 183300 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 26 | 20240111 | 183200 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 27 | 20240111 | 183100 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 28 | 20240111 | 183000 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 29 | 20240111 | 182900 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 30 | 20240111 | 182800 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 31 | 20240111 | 182700 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 32 | 20240111 | 182600 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 33557 |
| 33 | 20240111 | 182500 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 34 | 20240111 | 182400 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 35 | 20240111 | 182300 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 36 | 20240111 | 182200 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 37 | 20240111 | 182100 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 38 | 20240111 | 182000 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 39 | 20240111 | 181900 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 40 | 20240111 | 181800 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 41 | 20240111 | 181700 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 42 | 20240111 | 181600 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 43 | 20240111 | 181500 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 44 | 20240111 | 181400 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 45 | 20240111 | 181300 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 46 | 20240111 | 181200 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 47 | 20240111 | 181100 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 48 | 20240111 | 181000 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 49 | 20240111 | 180900 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 50 | 20240111 | 180800 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 51 | 20240111 | 180700 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 52 | 20240111 | 180600 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 53 | 20240111 | 180500 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 54 | 20240111 | 180400 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 55 | 20240111 | 180300 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 56 | 20240111 | 180200 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 57 | 20240111 | 180100 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 58 | 20240111 | 180000 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 59 | 20240111 | 175900 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 60 | 20240111 | 175800 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 61 | 20240111 | 175700 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 62 | 20240111 | 175600 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 33557 |
| 63 | 20240111 | 175500 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 64 | 20240111 | 175400 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 65 | 20240111 | 175300 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 66 | 20240111 | 175200 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 67 | 20240111 | 175100 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 68 | 20240111 | 175000 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 69 | 20240111 | 174900 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 70 | 20240111 | 174800 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 71 | 20240111 | 174700 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 72 | 20240111 | 174600 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 73 | 20240111 | 174500 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 74 | 20240111 | 174400 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 75 | 20240111 | 174300 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 76 | 20240111 | 174200 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 77 | 20240111 | 174100 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 78 | 20240111 | 174000 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 79 | 20240111 | 173900 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 80 | 20240111 | 173800 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 81 | 20240111 | 173700 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 82 | 20240111 | 173600 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 83 | 20240111 | 173500 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 84 | 20240111 | 173400 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 85 | 20240111 | 173300 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 86 | 20240111 | 173200 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 87 | 20240111 | 173100 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 88 | 20240111 | 173000 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 89 | 20240111 | 172900 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 90 | 20240111 | 172800 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 91 | 20240111 | 172700 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 92 | 20240111 | 172600 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 33557 |
| 93 | 20240111 | 172500 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 94 | 20240111 | 172400 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 95 | 20240111 | 172300 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 96 | 20240111 | 172200 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 97 | 20240111 | 172100 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 98 | 20240111 | 172000 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 99 | 20240111 | 171900 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 100 | 20240111 | 171800 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 101 | 20240111 | 171700 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 102 | 20240111 | 171600 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 103 | 20240111 | 171500 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 104 | 20240111 | 171400 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 105 | 20240111 | 171300 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 106 | 20240111 | 171200 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 107 | 20240111 | 171100 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 108 | 20240111 | 171000 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 109 | 20240111 | 170900 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 110 | 20240111 | 170800 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 111 | 20240111 | 170700 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 112 | 20240111 | 170600 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 113 | 20240111 | 170500 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 114 | 20240111 | 170400 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 115 | 20240111 | 170300 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 116 | 20240111 | 170200 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 117 | 20240111 | 170100 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 118 | 20240111 | 170000 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 119 | 20240111 | 165900 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 120 | 20240111 | 165800 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 121 | 20240111 | 165700 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 122 | 20240111 | 165600 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 33557 |
| 123 | 20240111 | 165500 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 124 | 20240111 | 165400 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 125 | 20240111 | 165300 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 126 | 20240111 | 165200 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 127 | 20240111 | 165100 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 128 | 20240111 | 165000 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 129 | 20240111 | 164900 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 130 | 20240111 | 164800 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 131 | 20240111 | 164700 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 132 | 20240111 | 164600 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 133 | 20240111 | 164500 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 134 | 20240111 | 164400 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 135 | 20240111 | 164300 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 136 | 20240111 | 164200 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 137 | 20240111 | 164100 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 138 | 20240111 | 164000 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 139 | 20240111 | 163900 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 140 | 20240111 | 163800 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 141 | 20240111 | 163700 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 142 | 20240111 | 163600 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 143 | 20240111 | 163500 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 144 | 20240111 | 163400 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 145 | 20240111 | 163300 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 146 | 20240111 | 163200 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 147 | 20240111 | 163100 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 148 | 20240111 | 163000 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 149 | 20240111 | 162900 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 150 | 20240111 | 162800 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 151 | 20240111 | 162700 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 152 | 20240111 | 162600 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 33557 |
| 153 | 20240111 | 162500 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 154 | 20240111 | 162400 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 155 | 20240111 | 162300 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 156 | 20240111 | 162200 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 157 | 20240111 | 162100 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 158 | 20240111 | 162000 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 159 | 20240111 | 161900 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 160 | 20240111 | 161800 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 161 | 20240111 | 161700 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 162 | 20240111 | 161600 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 163 | 20240111 | 161500 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 164 | 20240111 | 161400 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 165 | 20240111 | 161300 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 166 | 20240111 | 161200 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 167 | 20240111 | 161100 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 168 | 20240111 | 161000 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 169 | 20240111 | 160900 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 170 | 20240111 | 160800 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 171 | 20240111 | 160700 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 172 | 20240111 | 160600 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 173 | 20240111 | 160500 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 174 | 20240111 | 160400 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 175 | 20240111 | 160300 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 176 | 20240111 | 160200 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 177 | 20240111 | 160100 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 178 | 20240111 | 160000 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 179 | 20240111 | 155900 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 180 | 20240111 | 155800 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 181 | 20240111 | 155700 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 182 | 20240111 | 155600 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 33557 |
| 183 | 20240111 | 155500 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 184 | 20240111 | 155400 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 185 | 20240111 | 155300 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 186 | 20240111 | 155200 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 187 | 20240111 | 155100 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 188 | 20240111 | 155000 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 189 | 20240111 | 154900 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 190 | 20240111 | 154800 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 191 | 20240111 | 154700 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 192 | 20240111 | 154600 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 193 | 20240111 | 154500 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 194 | 20240111 | 154400 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 195 | 20240111 | 154300 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 196 | 20240111 | 154200 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 197 | 20240111 | 154100 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 198 | 20240111 | 154000 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 199 | 20240111 | 153900 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 200 | 20240111 | 153800 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 201 | 20240111 | 153700 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 202 | 20240111 | 153600 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 203 | 20240111 | 153500 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 204 | 20240111 | 153400 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 205 | 20240111 | 153300 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 206 | 20240111 | 153200 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 207 | 20240111 | 153100 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 208 | 20240111 | 153000 | 20216817300 | 138200 | 138200 | 138200 | 138200 | 33557 |
| 209 | 20240111 | 152900 | 15579239900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 210 | 20240111 | 152800 | 15579239900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 211 | 20240111 | 152700 | 15579239900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 212 | 20240111 | 152600 | 15579239900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 213 | 20240111 | 152500 | 15579239900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 214 | 20240111 | 152400 | 15579239900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 215 | 20240111 | 152300 | 15579239900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 216 | 20240111 | 152200 | 15579239900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 217 | 20240111 | 152100 | 15579239900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 218 | 20240111 | 152000 | 15579239900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 219 | 20240111 | 151900 | 15579239900 | 138400 | 138200 | 138400 | 138200 | 361 |
| 220 | 20240111 | 151800 | 15529296900 | 138100 | 137800 | 138200 | 137800 | 225 |
| 221 | 20240111 | 151700 | 15498215500 | 137800 | 138100 | 138100 | 137800 | 639 |
| 222 | 20240111 | 151600 | 15410040900 | 138100 | 138100 | 138200 | 138100 | 173 |
| 223 | 20240111 | 151500 | 15386149500 | 138100 | 138100 | 138200 | 138100 | 294 |
| 224 | 20240111 | 151400 | 15345547000 | 138100 | 138100 | 138200 | 138100 | 360 |
| 225 | 20240111 | 151300 | 15295830100 | 138100 | 138100 | 138200 | 138100 | 184 |
| 226 | 20240111 | 151200 | 15270419600 | 138100 | 138000 | 138100 | 138000 | 383 |
| 227 | 20240111 | 151100 | 15217542100 | 138000 | 138000 | 138100 | 138000 | 215 |
| 228 | 20240111 | 151000 | 15187859600 | 138000 | 137900 | 138100 | 137800 | 200 |
| 229 | 20240111 | 150900 | 15160274700 | 137800 | 138000 | 138000 | 137800 | 424 |
| 230 | 20240111 | 150800 | 15101796500 | 138100 | 137900 | 138100 | 137900 | 205 |
| 231 | 20240111 | 150700 | 15073514100 | 137900 | 138000 | 138000 | 137900 | 191 |
| 232 | 20240111 | 150600 | 15047164900 | 138100 | 138000 | 138100 | 137900 | 191 |
| 233 | 20240111 | 150500 | 15020815500 | 138000 | 137900 | 138000 | 137900 | 273 |
| 234 | 20240111 | 150400 | 14983159000 | 138000 | 137800 | 138100 | 137700 | 362 |
| 235 | 20240111 | 150300 | 14933232700 | 137700 | 137700 | 137800 | 137600 | 180 |
| 236 | 20240111 | 150200 | 14908444100 | 137600 | 137900 | 137900 | 137500 | 1509 |
| 237 | 20240111 | 150100 | 14700841700 | 137800 | 137700 | 137900 | 137700 | 255 |
| 238 | 20240111 | 150000 | 14665691100 | 137700 | 137900 | 137900 | 137600 | 1036 |
| 239 | 20240111 | 145900 | 14523065700 | 137900 | 137800 | 138000 | 137800 | 214 |
| 240 | 20240111 | 145800 | 14493563500 | 137800 | 137700 | 137900 | 137700 | 331 |
| 241 | 20240111 | 145700 | 14447948400 | 137700 | 137600 | 137800 | 137600 | 500 |
| 242 | 20240111 | 145600 | 14379091400 | 137600 | 137600 | 137800 | 137600 | 300 |
| 243 | 20240111 | 145500 | 14337800200 | 137600 | 137700 | 137800 | 137600 | 466 |
| 244 | 20240111 | 145400 | 14273636100 | 137800 | 137900 | 137900 | 137700 | 164 |
| 245 | 20240111 | 145300 | 14251040600 | 137900 | 137700 | 137900 | 137700 | 400 |
| 246 | 20240111 | 145200 | 14195903900 | 137800 | 137800 | 137900 | 137700 | 288 |
| 247 | 20240111 | 145100 | 14156227300 | 137800 | 137900 | 137900 | 137700 | 390 |
| 248 | 20240111 | 145000 | 14102480300 | 138000 | 137800 | 138000 | 137700 | 440 |
| 249 | 20240111 | 144900 | 14041838700 | 137900 | 137800 | 138000 | 137800 | 185 |
| 250 | 20240111 | 144800 | 14016337200 | 137800 | 137900 | 138000 | 137800 | 341 |
| 251 | 20240111 | 144700 | 13969314500 | 137900 | 138100 | 138200 | 137900 | 425 |
| 252 | 20240111 | 144600 | 13910649100 | 138000 | 138100 | 138200 | 138000 | 216 |
| 253 | 20240111 | 144500 | 13880818900 | 138100 | 138200 | 138300 | 138000 | 241 |
| 254 | 20240111 | 144400 | 13847525300 | 138200 | 138100 | 138300 | 138100 | 210 |
| 255 | 20240111 | 144300 | 13818501500 | 138100 | 138300 | 138300 | 138100 | 140 |
| 256 | 20240111 | 144200 | 13799151200 | 138300 | 138400 | 138400 | 138100 | 173 |
| 257 | 20240111 | 144100 | 13775230200 | 138300 | 138300 | 138400 | 138200 | 677 |
| 258 | 20240111 | 144000 | 13681597800 | 138300 | 138300 | 138400 | 138300 | 214 |
| 259 | 20240111 | 143900 | 13652001500 | 138300 | 138100 | 138300 | 138100 | 199 |
| 260 | 20240111 | 143800 | 13624498800 | 138200 | 138300 | 138300 | 138100 | 346 |
| 261 | 20240111 | 143700 | 13576675300 | 138300 | 138200 | 138400 | 138200 | 145 |
| 262 | 20240111 | 143600 | 13556622700 | 138200 | 138300 | 138500 | 138200 | 246 |
| 263 | 20240111 | 143500 | 13522593300 | 138300 | 138000 | 138400 | 138000 | 232 |
| 264 | 20240111 | 143400 | 13490512200 | 138300 | 138300 | 138500 | 138300 | 415 |
| 265 | 20240111 | 143300 | 13433069700 | 138300 | 138300 | 138400 | 138200 | 252 |
| 266 | 20240111 | 143200 | 13398198100 | 138400 | 138300 | 138400 | 138200 | 232 |
| 267 | 20240111 | 143100 | 13366112000 | 138200 | 138200 | 138200 | 138100 | 201 |
| 268 | 20240111 | 143000 | 13338343300 | 138200 | 138100 | 138200 | 138000 | 268 |
| 269 | 20240111 | 142900 | 13301317100 | 138100 | 137900 | 138100 | 137900 | 363 |
| 270 | 20240111 | 142800 | 13251208500 | 137900 | 138000 | 138000 | 137900 | 260 |
| 271 | 20240111 | 142700 | 13215338900 | 137800 | 137900 | 138000 | 137800 | 268 |
| 272 | 20240111 | 142600 | 13178374900 | 138000 | 138000 | 138100 | 137900 | 421 |
| 273 | 20240111 | 142500 | 13120290600 | 138000 | 138100 | 138200 | 137900 | 267 |
| 274 | 20240111 | 142400 | 13083432600 | 138000 | 138100 | 138100 | 137900 | 191 |
| 275 | 20240111 | 142300 | 13057076300 | 138000 | 138200 | 138400 | 138000 | 205 |
| 276 | 20240111 | 142200 | 13028750900 | 138200 | 138100 | 138300 | 138000 | 339 |
| 277 | 20240111 | 142100 | 12981890600 | 138000 | 138400 | 138400 | 138000 | 268 |
| 278 | 20240111 | 142000 | 12944843400 | 138300 | 138200 | 138400 | 138100 | 210 |
| 279 | 20240111 | 141900 | 12915820300 | 138300 | 138200 | 138400 | 138100 | 277 |
| 280 | 20240111 | 141800 | 12877523000 | 138200 | 138400 | 138400 | 138000 | 352 |
| 281 | 20240111 | 141700 | 12828862400 | 138400 | 138300 | 138400 | 138000 | 321 |
| 282 | 20240111 | 141600 | 12784487200 | 138300 | 138300 | 138400 | 138000 | 422 |
| 283 | 20240111 | 141500 | 12726169700 | 138300 | 138100 | 138400 | 138000 | 315 |
| 284 | 20240111 | 141400 | 12682617000 | 138200 | 138100 | 138200 | 138000 | 332 |
| 285 | 20240111 | 141300 | 12636749900 | 138100 | 138100 | 138300 | 138100 | 440 |
| 286 | 20240111 | 141200 | 12575933600 | 138100 | 138100 | 138300 | 138100 | 234 |
| 287 | 20240111 | 141100 | 12543603000 | 138200 | 138100 | 138300 | 138100 | 359 |
| 288 | 20240111 | 141000 | 12493992300 | 138300 | 138300 | 138300 | 138100 | 254 |
| 289 | 20240111 | 140900 | 12458879800 | 138200 | 138200 | 138200 | 138100 | 221 |
| 290 | 20240111 | 140800 | 12428348800 | 138200 | 138200 | 138200 | 138000 | 331 |
| 291 | 20240111 | 140700 | 12382624500 | 138100 | 138300 | 138300 | 138000 | 339 |
| 292 | 20240111 | 140600 | 12335797000 | 138200 | 138100 | 138400 | 138100 | 353 |
| 293 | 20240111 | 140500 | 12286988700 | 138300 | 138000 | 138300 | 138000 | 249 |
| 294 | 20240111 | 140400 | 12252589600 | 138000 | 137900 | 138000 | 137800 | 391 |
| 295 | 20240111 | 140300 | 12198654100 | 137900 | 137600 | 137900 | 137600 | 421 |
| 296 | 20240111 | 140200 | 12140656500 | 137600 | 137600 | 137800 | 137600 | 123 |
| 297 | 20240111 | 140100 | 12123721900 | 137700 | 137600 | 137800 | 137600 | 130 |
| 298 | 20240111 | 140000 | 12105818700 | 137600 | 137600 | 137900 | 137600 | 306 |
| 299 | 20240111 | 135900 | 12063689400 | 137700 | 137700 | 137900 | 137600 | 277 |
| 300 | 20240111 | 135800 | 12025560500 | 137600 | 137700 | 137700 | 137600 | 103 |
| 301 | 20240111 | 135700 | 12011382300 | 137600 | 137700 | 137700 | 137500 | 392 |
| 302 | 20240111 | 135600 | 11957435400 | 137700 | 137800 | 138000 | 137700 | 570 |
| 303 | 20240111 | 135500 | 11878861400 | 137900 | 137500 | 137900 | 137500 | 86 |
| 304 | 20240111 | 135400 | 11867019000 | 137500 | 138000 | 138000 | 137500 | 2197 |
| 305 | 20240111 | 135300 | 11564549700 | 138000 | 137800 | 138000 | 137700 | 369 |
| 306 | 20240111 | 135200 | 11513674400 | 137700 | 137900 | 138000 | 137700 | 278 |
| 307 | 20240111 | 135100 | 11475341800 | 137900 | 137700 | 137900 | 137700 | 407 |
| 308 | 20240111 | 135000 | 11419252300 | 137700 | 137800 | 137800 | 137700 | 140 |
| 309 | 20240111 | 134900 | 11399967100 | 137700 | 137800 | 137800 | 137700 | 569 |
| 310 | 20240111 | 134800 | 11321587700 | 137700 | 137700 | 137800 | 137700 | 111 |
| 311 | 20240111 | 134700 | 11306300200 | 137700 | 137900 | 137900 | 137700 | 535 |
| 312 | 20240111 | 134600 | 11232592200 | 137800 | 137900 | 137900 | 137800 | 261 |
| 313 | 20240111 | 134500 | 11196609600 | 138000 | 137900 | 138000 | 137800 | 420 |
| 314 | 20240111 | 134400 | 11138703200 | 137900 | 138000 | 138000 | 137900 | 223 |
| 315 | 20240111 | 134300 | 11107937500 | 138000 | 138000 | 138100 | 138000 | 94 |
| 316 | 20240111 | 134200 | 11094962500 | 138000 | 138100 | 138200 | 138000 | 301 |
| 317 | 20240111 | 134100 | 11053409400 | 138200 | 138100 | 138300 | 138100 | 292 |
| 318 | 20240111 | 134000 | 11013051900 | 138100 | 138100 | 138200 | 138000 | 218 |
| 319 | 20240111 | 133900 | 10982945300 | 138100 | 138100 | 138200 | 138100 | 167 |
| 320 | 20240111 | 133800 | 10959873500 | 138200 | 138200 | 138300 | 138100 | 223 |
| 321 | 20240111 | 133700 | 10929047400 | 138200 | 138300 | 138400 | 138000 | 391 |
| 322 | 20240111 | 133600 | 10875007300 | 138200 | 138200 | 138500 | 138200 | 54 |
| 323 | 20240111 | 133500 | 10867542100 | 138500 | 138300 | 138500 | 138100 | 321 |
| 324 | 20240111 | 133400 | 10823154900 | 138300 | 138100 | 138400 | 138100 | 457 |
| 325 | 20240111 | 133300 | 10759952700 | 138100 | 138100 | 138300 | 138100 | 195 |
| 326 | 20240111 | 133200 | 10733006100 | 138100 | 137900 | 138100 | 137900 | 239 |
| 327 | 20240111 | 133100 | 10700005000 | 138000 | 137900 | 138000 | 137900 | 178 |
| 328 | 20240111 | 133000 | 10675453700 | 137900 | 137900 | 138000 | 137900 | 285 |
| 329 | 20240111 | 132900 | 10636143800 | 138000 | 137900 | 138000 | 137900 | 153 |
| 330 | 20240111 | 132800 | 10615038600 | 137900 | 137900 | 138000 | 137900 | 131 |
| 331 | 20240111 | 132700 | 10596970400 | 138000 | 138000 | 138100 | 137900 | 202 |
| 332 | 20240111 | 132600 | 10569090200 | 137900 | 138000 | 138000 | 137900 | 155 |
| 333 | 20240111 | 132500 | 10547710300 | 138000 | 138000 | 138000 | 137900 | 178 |
| 334 | 20240111 | 132400 | 10523146500 | 138000 | 137900 | 138100 | 137900 | 91 |
| 335 | 20240111 | 132300 | 10510591700 | 137900 | 138000 | 138000 | 137900 | 292 |
| 336 | 20240111 | 132200 | 10470298300 | 137900 | 138000 | 138100 | 137900 | 236 |
| 337 | 20240111 | 132100 | 10437732800 | 137900 | 137900 | 138000 | 137900 | 166 |
| 338 | 20240111 | 132000 | 10414828400 | 137900 | 137900 | 138000 | 137900 | 157 |
| 339 | 20240111 | 131900 | 10393172100 | 137900 | 137900 | 138000 | 137900 | 134 |
| 340 | 20240111 | 131800 | 10374691400 | 137900 | 138000 | 138000 | 137900 | 273 |
| 341 | 20240111 | 131700 | 10337023500 | 137900 | 137800 | 138000 | 137800 | 220 |
| 342 | 20240111 | 131600 | 10306684200 | 137800 | 137800 | 137900 | 137800 | 202 |
| 343 | 20240111 | 131500 | 10278842500 | 137900 | 138000 | 138000 | 137800 | 209 |
| 344 | 20240111 | 131400 | 10250032300 | 137900 | 137900 | 138000 | 137800 | 117 |
| 345 | 20240111 | 131300 | 10233891300 | 137900 | 137900 | 138000 | 137900 | 118 |
| 346 | 20240111 | 131200 | 10217618700 | 137900 | 138100 | 138100 | 137900 | 376 |
| 347 | 20240111 | 131100 | 10165737800 | 138100 | 138100 | 138100 | 138000 | 253 |
| 348 | 20240111 | 131000 | 10130798900 | 138200 | 138300 | 138300 | 138200 | 69 |
| 349 | 20240111 | 130900 | 10121262800 | 138200 | 138300 | 138500 | 138100 | 316 |
| 350 | 20240111 | 130800 | 10077549800 | 138300 | 138600 | 138600 | 138300 | 195 |
| 351 | 20240111 | 130700 | 10050542400 | 138600 | 138500 | 138700 | 138500 | 191 |
| 352 | 20240111 | 130600 | 10024070000 | 138500 | 138600 | 138600 | 138500 | 125 |
| 353 | 20240111 | 130500 | 10006748800 | 138500 | 138600 | 138700 | 138500 | 227 |
| 354 | 20240111 | 130400 | 9975282400 | 138600 | 138700 | 138800 | 138600 | 209 |
| 355 | 20240111 | 130300 | 9946295500 | 138700 | 138700 | 138800 | 138600 | 274 |
| 356 | 20240111 | 130200 | 9908307800 | 138800 | 138700 | 138800 | 138700 | 127 |
| 357 | 20240111 | 130100 | 9890687900 | 138700 | 138700 | 138700 | 138600 | 243 |
| 358 | 20240111 | 130000 | 9856991200 | 138700 | 138700 | 138800 | 138600 | 221 |
| 359 | 20240111 | 125900 | 9826340000 | 138700 | 138600 | 138800 | 138600 | 200 |
| 360 | 20240111 | 125800 | 9798601200 | 138700 | 138700 | 138700 | 138600 | 273 |
| 361 | 20240111 | 125700 | 9760736400 | 138700 | 138700 | 138800 | 138700 | 144 |
| 362 | 20240111 | 125600 | 9740755600 | 138600 | 138600 | 138700 | 138600 | 233 |
| 363 | 20240111 | 125500 | 9708440900 | 138600 | 138600 | 138800 | 138600 | 258 |
| 364 | 20240111 | 125400 | 9672653900 | 138700 | 138700 | 138700 | 138600 | 254 |
| 365 | 20240111 | 125300 | 9637431600 | 138700 | 138700 | 138700 | 138600 | 103 |
| 366 | 20240111 | 125200 | 9623146400 | 138700 | 138700 | 138800 | 138600 | 227 |
| 367 | 20240111 | 125100 | 9591666700 | 138700 | 138600 | 138700 | 138600 | 397 |
| 368 | 20240111 | 125000 | 9536613000 | 138600 | 138500 | 138600 | 138500 | 143 |
| 369 | 20240111 | 124900 | 9516799900 | 138500 | 138600 | 138600 | 138500 | 147 |
| 370 | 20240111 | 124800 | 9496427900 | 138600 | 138500 | 138600 | 138500 | 219 |
| 371 | 20240111 | 124700 | 9466077000 | 138600 | 138500 | 138600 | 138500 | 195 |
| 372 | 20240111 | 124600 | 9439060400 | 138500 | 138500 | 138600 | 138400 | 203 |
| 373 | 20240111 | 124500 | 9410936800 | 138500 | 138300 | 138600 | 138300 | 191 |
| 374 | 20240111 | 124400 | 9384495100 | 138300 | 138400 | 138500 | 138300 | 220 |
| 375 | 20240111 | 124300 | 9354047300 | 138400 | 138600 | 138700 | 138400 | 269 |
| 376 | 20240111 | 124200 | 9316760600 | 138600 | 138500 | 138600 | 138400 | 114 |
| 377 | 20240111 | 124100 | 9300972900 | 138500 | 138400 | 138600 | 138400 | 181 |
| 378 | 20240111 | 124000 | 9275916200 | 138400 | 138400 | 138600 | 138400 | 124 |
| 379 | 20240111 | 123900 | 9258738500 | 138500 | 138400 | 138500 | 138300 | 213 |
| 380 | 20240111 | 123800 | 9229250800 | 138400 | 138400 | 138500 | 138400 | 146 |
| 381 | 20240111 | 123700 | 9209036400 | 138400 | 138500 | 138500 | 138300 | 226 |
| 382 | 20240111 | 123600 | 9177762500 | 138500 | 138500 | 138700 | 138400 | 352 |
| 383 | 20240111 | 123500 | 9129005600 | 138700 | 138000 | 138700 | 138000 | 446 |
| 384 | 20240111 | 123400 | 9067352300 | 138000 | 138100 | 138100 | 138000 | 77 |
| 385 | 20240111 | 123300 | 9056719100 | 138000 | 137900 | 138100 | 137900 | 246 |
| 386 | 20240111 | 123200 | 9022768200 | 138000 | 137900 | 138000 | 137900 | 212 |
| 387 | 20240111 | 123100 | 8993519700 | 138000 | 137900 | 138000 | 137900 | 34 |
| 388 | 20240111 | 123000 | 8988830000 | 138000 | 137900 | 138000 | 137800 | 162 |
| 389 | 20240111 | 122900 | 8966489200 | 137800 | 137800 | 137900 | 137800 | 158 |
| 390 | 20240111 | 122800 | 8944711800 | 137800 | 137800 | 137900 | 137800 | 194 |
| 391 | 20240111 | 122700 | 8917967500 | 137800 | 137800 | 137800 | 137700 | 143 |
| 392 | 20240111 | 122600 | 8898262300 | 137800 | 137800 | 137900 | 137700 | 70 |
| 393 | 20240111 | 122500 | 8888616700 | 137800 | 137900 | 137900 | 137700 | 168 |
| 394 | 20240111 | 122400 | 8865471700 | 137900 | 137700 | 137900 | 137700 | 65 |
| 395 | 20240111 | 122300 | 8856513100 | 137800 | 137800 | 138000 | 137800 | 216 |
| 396 | 20240111 | 122200 | 8826737700 | 137800 | 138000 | 138000 | 137800 | 240 |
| 397 | 20240111 | 122100 | 8793644700 | 137900 | 137800 | 138100 | 137800 | 387 |
| 398 | 20240111 | 122000 | 8740262100 | 137800 | 137900 | 137900 | 137800 | 87 |
| 399 | 20240111 | 121900 | 8728265500 | 137800 | 137700 | 137800 | 137700 | 165 |
| 400 | 20240111 | 121800 | 8705529300 | 137700 | 137600 | 137700 | 137600 | 134 |
| 401 | 20240111 | 121700 | 8687085900 | 137600 | 137700 | 137700 | 137600 | 168 |
| 402 | 20240111 | 121600 | 8663952900 | 137700 | 137700 | 137800 | 137700 | 117 |
| 403 | 20240111 | 121500 | 8647841900 | 137700 | 137800 | 137800 | 137700 | 404 |
| 404 | 20240111 | 121400 | 8592203400 | 137700 | 137700 | 137800 | 137700 | 221 |
| 405 | 20240111 | 121300 | 8561764200 | 137700 | 137700 | 137800 | 137700 | 72 |
| 406 | 20240111 | 121200 | 8551844800 | 137700 | 137800 | 137800 | 137700 | 247 |
| 407 | 20240111 | 121100 | 8517812600 | 137700 | 137700 | 137800 | 137700 | 134 |
| 408 | 20240111 | 121000 | 8499351300 | 137700 | 137800 | 137800 | 137700 | 327 |
| 409 | 20240111 | 120900 | 8454309000 | 137700 | 137800 | 137800 | 137700 | 146 |
| 410 | 20240111 | 120800 | 8434194200 | 137800 | 137900 | 137900 | 137800 | 71 |
| 411 | 20240111 | 120700 | 8424409700 | 137900 | 137900 | 138000 | 137900 | 55 |
| 412 | 20240111 | 120600 | 8416825100 | 137900 | 138000 | 138000 | 137900 | 213 |
| 413 | 20240111 | 120500 | 8387446300 | 138000 | 137900 | 138000 | 137900 | 62 |
| 414 | 20240111 | 120400 | 8378893000 | 137900 | 137700 | 137900 | 137700 | 51 |
| 415 | 20240111 | 120300 | 8371864100 | 137700 | 137900 | 137900 | 137700 | 188 |
| 416 | 20240111 | 120200 | 8345947800 | 137900 | 137900 | 138000 | 137800 | 162 |
| 417 | 20240111 | 120100 | 8323609400 | 137900 | 137600 | 138100 | 137600 | 391 |
| 418 | 20240111 | 120000 | 8269715600 | 137600 | 137700 | 137800 | 137600 | 198 |
| 419 | 20240111 | 115900 | 8242451000 | 137700 | 137700 | 137700 | 137700 | 214 |
| 420 | 20240111 | 115800 | 8212983200 | 137700 | 137900 | 138000 | 137700 | 936 |
| 421 | 20240111 | 115700 | 8084007000 | 137900 | 137900 | 137900 | 137900 | 105 |
| 422 | 20240111 | 115600 | 8069527500 | 137900 | 137900 | 138000 | 137900 | 359 |
| 423 | 20240111 | 115500 | 8020008700 | 137900 | 138000 | 138100 | 137900 | 678 |
| 424 | 20240111 | 115400 | 7926457400 | 138000 | 138100 | 138100 | 138000 | 99 |
| 425 | 20240111 | 115300 | 7912788000 | 138100 | 138000 | 138200 | 138000 | 154 |
| 426 | 20240111 | 115200 | 7891532600 | 138100 | 138100 | 138200 | 138100 | 266 |
| 427 | 20240111 | 115100 | 7854789600 | 138100 | 138100 | 138300 | 138100 | 369 |
| 428 | 20240111 | 115000 | 7803813600 | 138100 | 138200 | 138200 | 138100 | 150 |
| 429 | 20240111 | 114900 | 7783084400 | 138100 | 138100 | 138300 | 138100 | 193 |
| 430 | 20240111 | 114800 | 7756420600 | 138100 | 138300 | 138300 | 138100 | 871 |
| 431 | 20240111 | 114700 | 7636053900 | 138300 | 138300 | 138400 | 138200 | 233 |
| 432 | 20240111 | 114600 | 7603836700 | 138300 | 138200 | 138300 | 138200 | 180 |
| 433 | 20240111 | 114500 | 7578954900 | 138300 | 138300 | 138400 | 138300 | 284 |
| 434 | 20240111 | 114400 | 7539673400 | 138300 | 138300 | 138300 | 138300 | 105 |
| 435 | 20240111 | 114300 | 7525151900 | 138400 | 138400 | 138400 | 138300 | 146 |
| 436 | 20240111 | 114200 | 7504946300 | 138300 | 138300 | 138400 | 138300 | 201 |
| 437 | 20240111 | 114100 | 7477135500 | 138300 | 138400 | 138400 | 138300 | 135 |
| 438 | 20240111 | 114000 | 7458461500 | 138300 | 138300 | 138500 | 138300 | 299 |
| 439 | 20240111 | 113900 | 7417079300 | 138300 | 138300 | 138400 | 138300 | 203 |
| 440 | 20240111 | 113800 | 7388991600 | 138300 | 138300 | 138600 | 138300 | 175 |
| 441 | 20240111 | 113700 | 7364769000 | 138300 | 138400 | 138500 | 138300 | 149 |
| 442 | 20240111 | 113600 | 7344141600 | 138400 | 138500 | 138700 | 138400 | 656 |
| 443 | 20240111 | 113500 | 7253270300 | 138500 | 138700 | 138700 | 138500 | 364 |
| 444 | 20240111 | 113400 | 7202812700 | 138600 | 138800 | 138800 | 138600 | 551 |
| 445 | 20240111 | 113300 | 7126401300 | 138700 | 138800 | 138800 | 138600 | 109 |
| 446 | 20240111 | 113200 | 7111281600 | 138600 | 138700 | 138800 | 138600 | 152 |
| 447 | 20240111 | 113100 | 7090200100 | 138800 | 138900 | 138900 | 138800 | 181 |
| 448 | 20240111 | 113000 | 7065065000 | 138800 | 138800 | 138900 | 138800 | 114 |
| 449 | 20240111 | 112900 | 7049233500 | 138800 | 138800 | 138900 | 138600 | 247 |
| 450 | 20240111 | 112800 | 7014958800 | 138800 | 138900 | 139000 | 138800 | 607 |
| 451 | 20240111 | 112700 | 6930650400 | 139000 | 138800 | 139000 | 138800 | 320 |
| 452 | 20240111 | 112600 | 6886206100 | 138800 | 138700 | 138800 | 138700 | 219 |
| 453 | 20240111 | 112500 | 6855817700 | 138700 | 138800 | 138800 | 138700 | 116 |
| 454 | 20240111 | 112400 | 6839717400 | 138900 | 138700 | 138900 | 138700 | 378 |
| 455 | 20240111 | 112300 | 6787273900 | 138800 | 138800 | 138800 | 138700 | 274 |
| 456 | 20240111 | 112200 | 6749243800 | 138800 | 138700 | 138900 | 138700 | 347 |
| 457 | 20240111 | 112100 | 6701096900 | 138800 | 138900 | 138900 | 138800 | 476 |
| 458 | 20240111 | 112000 | 6634992500 | 138900 | 138900 | 139000 | 138800 | 182 |
| 459 | 20240111 | 111900 | 6609707800 | 138900 | 138900 | 138900 | 138800 | 326 |
| 460 | 20240111 | 111800 | 6564445400 | 138900 | 138800 | 139000 | 138800 | 284 |
| 461 | 20240111 | 111700 | 6524993800 | 138800 | 139000 | 139000 | 138800 | 348 |
| 462 | 20240111 | 111600 | 6476649700 | 139000 | 138900 | 139000 | 138800 | 236 |
| 463 | 20240111 | 111500 | 6443858600 | 138900 | 138800 | 138900 | 138700 | 356 |
| 464 | 20240111 | 111400 | 6394430200 | 138800 | 138900 | 138900 | 138700 | 409 |
| 465 | 20240111 | 111300 | 6337667700 | 138800 | 138800 | 138900 | 138700 | 467 |
| 466 | 20240111 | 111200 | 6272843100 | 138700 | 138800 | 138900 | 138700 | 208 |
| 467 | 20240111 | 111100 | 6243988000 | 138900 | 138800 | 138900 | 138800 | 287 |
| 468 | 20240111 | 111000 | 6204137400 | 138800 | 138700 | 138900 | 138700 | 323 |
| 469 | 20240111 | 110900 | 6159289200 | 138700 | 138800 | 138900 | 138700 | 391 |
| 470 | 20240111 | 110800 | 6105026300 | 138800 | 138600 | 138800 | 138600 | 317 |
| 471 | 20240111 | 110700 | 6061040600 | 138600 | 138700 | 138800 | 138600 | 317 |
| 472 | 20240111 | 110600 | 6017063000 | 138800 | 138500 | 138800 | 138500 | 530 |
| 473 | 20240111 | 110500 | 5943599500 | 138500 | 138600 | 138600 | 138500 | 135 |
| 474 | 20240111 | 110400 | 5924896200 | 138600 | 138600 | 138700 | 138500 | 114 |
| 475 | 20240111 | 110300 | 5909097900 | 138600 | 138700 | 138700 | 138600 | 162 |
| 476 | 20240111 | 110200 | 5886634100 | 138700 | 138700 | 138800 | 138600 | 379 |
| 477 | 20240111 | 110100 | 5834076100 | 138700 | 138500 | 138700 | 138500 | 364 |
| 478 | 20240111 | 110000 | 5783602900 | 138500 | 138400 | 138700 | 138300 | 534 |
| 479 | 20240111 | 105900 | 5709650300 | 138400 | 138300 | 138500 | 138300 | 162 |
| 480 | 20240111 | 105800 | 5687218200 | 138400 | 138300 | 138400 | 138300 | 218 |
| 481 | 20240111 | 105700 | 5657055700 | 138400 | 138300 | 138500 | 138300 | 422 |
| 482 | 20240111 | 105600 | 5598661800 | 138300 | 138300 | 138400 | 138300 | 121 |
| 483 | 20240111 | 105500 | 5581922400 | 138300 | 138500 | 138500 | 138300 | 150 |
| 484 | 20240111 | 105400 | 5561160900 | 138500 | 138500 | 138500 | 138300 | 175 |
| 485 | 20240111 | 105300 | 5536938300 | 138500 | 138500 | 138500 | 138400 | 172 |
| 486 | 20240111 | 105200 | 5513117500 | 138600 | 138500 | 138600 | 138400 | 196 |
| 487 | 20240111 | 105100 | 5485966400 | 138500 | 138400 | 138500 | 138400 | 118 |
| 488 | 20240111 | 105000 | 5469624400 | 138400 | 138600 | 138600 | 138300 | 216 |
| 489 | 20240111 | 104900 | 5439726300 | 138600 | 138600 | 138600 | 138400 | 148 |
| 490 | 20240111 | 104800 | 5419224400 | 138600 | 138500 | 138600 | 138400 | 369 |
| 491 | 20240111 | 104700 | 5368099300 | 138500 | 138500 | 138600 | 138500 | 138 |
| 492 | 20240111 | 104600 | 5348978300 | 138600 | 138600 | 138800 | 138500 | 257 |
| 493 | 20240111 | 104500 | 5313338400 | 138700 | 138800 | 138800 | 138600 | 314 |
| 494 | 20240111 | 104400 | 5269789000 | 138800 | 138800 | 138900 | 138700 | 120 |
| 495 | 20240111 | 104300 | 5253131900 | 138900 | 138700 | 138900 | 138500 | 445 |
| 496 | 20240111 | 104200 | 5191375900 | 138700 | 138600 | 138700 | 138600 | 264 |
| 497 | 20240111 | 104100 | 5154767300 | 138600 | 138600 | 138600 | 138500 | 114 |
| 498 | 20240111 | 104000 | 5138967700 | 138500 | 138700 | 138800 | 138400 | 289 |
| 499 | 20240111 | 103900 | 5098917100 | 138700 | 138500 | 138700 | 138500 | 399 |
| 500 | 20240111 | 103800 | 5043629500 | 138500 | 138500 | 138600 | 138300 | 180 |
| 501 | 20240111 | 103700 | 5018705700 | 138500 | 138400 | 138600 | 138400 | 158 |
| 502 | 20240111 | 103600 | 4996821700 | 138400 | 138400 | 138500 | 138300 | 151 |
| 503 | 20240111 | 103500 | 4975914700 | 138500 | 138100 | 138600 | 138000 | 1463 |
| 504 | 20240111 | 103400 | 4773582300 | 138000 | 138000 | 138100 | 138000 | 370 |
| 505 | 20240111 | 103300 | 4722490700 | 138100 | 138000 | 138100 | 138000 | 58 |
| 506 | 20240111 | 103200 | 4714483600 | 138000 | 138200 | 138400 | 138000 | 378 |
| 507 | 20240111 | 103100 | 4662275000 | 138200 | 138400 | 138400 | 138200 | 229 |
| 508 | 20240111 | 103000 | 4630610900 | 138300 | 138300 | 138400 | 138300 | 270 |
| 509 | 20240111 | 102900 | 4593253200 | 138300 | 138400 | 138500 | 138200 | 253 |
| 510 | 20240111 | 102800 | 4558261000 | 138500 | 138400 | 138500 | 138300 | 415 |
| 511 | 20240111 | 102700 | 4500823900 | 138500 | 138500 | 138600 | 138400 | 205 |
| 512 | 20240111 | 102600 | 4472432600 | 138500 | 138500 | 138600 | 138500 | 53 |
| 513 | 20240111 | 102500 | 4465091500 | 138400 | 138400 | 138500 | 138300 | 267 |
| 514 | 20240111 | 102400 | 4428139500 | 138400 | 138500 | 138500 | 138300 | 340 |
| 515 | 20240111 | 102300 | 4381084200 | 138500 | 138400 | 138600 | 138400 | 156 |
| 516 | 20240111 | 102200 | 4359477300 | 138400 | 138300 | 138500 | 138300 | 148 |
| 517 | 20240111 | 102100 | 4338988600 | 138400 | 138400 | 138500 | 138400 | 133 |
| 518 | 20240111 | 102000 | 4320580800 | 138400 | 138600 | 138600 | 138400 | 266 |
| 519 | 20240111 | 101900 | 4283743900 | 138600 | 138600 | 138600 | 138400 | 127 |
| 520 | 20240111 | 101800 | 4266154500 | 138600 | 138700 | 138700 | 138500 | 188 |
| 521 | 20240111 | 101700 | 4240091700 | 138700 | 138700 | 138700 | 138600 | 189 |
| 522 | 20240111 | 101600 | 4213888200 | 138600 | 138700 | 138800 | 138400 | 322 |
| 523 | 20240111 | 101500 | 4169263300 | 138700 | 138500 | 138700 | 138500 | 209 |
| 524 | 20240111 | 101400 | 4140294800 | 138500 | 138400 | 138500 | 138300 | 294 |
| 525 | 20240111 | 101300 | 4099607800 | 138300 | 138000 | 138400 | 138000 | 152 |
| 526 | 20240111 | 101200 | 4078592400 | 138000 | 138000 | 138300 | 138000 | 264 |
| 527 | 20240111 | 101100 | 4042131000 | 138000 | 138000 | 138200 | 138000 | 205 |
| 528 | 20240111 | 101000 | 4013824600 | 138000 | 138200 | 138200 | 138000 | 721 |
| 529 | 20240111 | 100900 | 3914228600 | 138300 | 138200 | 138400 | 138200 | 69 |
| 530 | 20240111 | 100800 | 3904689700 | 138300 | 138300 | 138400 | 138200 | 244 |
| 531 | 20240111 | 100700 | 3870941400 | 138400 | 138400 | 138400 | 138300 | 170 |
| 532 | 20240111 | 100600 | 3847421900 | 138400 | 138400 | 138400 | 138300 | 264 |
| 533 | 20240111 | 100500 | 3810889100 | 138300 | 138400 | 138400 | 138300 | 181 |
| 534 | 20240111 | 100400 | 3785839700 | 138400 | 138400 | 138500 | 138400 | 267 |
| 535 | 20240111 | 100300 | 3748867700 | 138400 | 138500 | 138600 | 138400 | 500 |
| 536 | 20240111 | 100200 | 3679638800 | 138500 | 138500 | 138600 | 138400 | 138 |
| 537 | 20240111 | 100100 | 3660526800 | 138500 | 138500 | 138600 | 138500 | 122 |
| 538 | 20240111 | 100000 | 3643626200 | 138600 | 138600 | 138800 | 138600 | 184 |
| 539 | 20240111 | 095900 | 3618114200 | 138600 | 138600 | 138600 | 138600 | 107 |
| 540 | 20240111 | 095800 | 3603284000 | 138700 | 138500 | 138700 | 138400 | 96 |
| 541 | 20240111 | 095700 | 3589985400 | 138400 | 138400 | 138500 | 138400 | 156 |
| 542 | 20240111 | 095600 | 3568393500 | 138900 | 138200 | 138900 | 138200 | 277 |
| 543 | 20240111 | 095500 | 3530021100 | 138300 | 138200 | 138300 | 138100 | 203 |
| 544 | 20240111 | 095400 | 3501972700 | 138200 | 138300 | 138300 | 138200 | 181 |
| 545 | 20240111 | 095300 | 3476955300 | 138300 | 138600 | 138700 | 138300 | 548 |
| 546 | 20240111 | 095200 | 3401049800 | 138600 | 138700 | 138800 | 138500 | 412 |
| 547 | 20240111 | 095100 | 3343917700 | 138700 | 138400 | 138900 | 138400 | 408 |
| 548 | 20240111 | 095000 | 3287288200 | 138500 | 138400 | 138500 | 138400 | 248 |
| 549 | 20240111 | 094900 | 3252943100 | 138500 | 138500 | 138700 | 138500 | 237 |
| 550 | 20240111 | 094800 | 3220085100 | 138400 | 138300 | 138500 | 138300 | 181 |
| 551 | 20240111 | 094700 | 3195035800 | 138400 | 138700 | 138800 | 138400 | 117 |
| 552 | 20240111 | 094600 | 3178829800 | 138800 | 138900 | 138900 | 138700 | 318 |
| 553 | 20240111 | 094500 | 3134676900 | 139000 | 138800 | 139000 | 138800 | 293 |
| 554 | 20240111 | 094400 | 3093975800 | 138900 | 138800 | 138900 | 138600 | 286 |
| 555 | 20240111 | 094300 | 3054287600 | 138900 | 138600 | 138900 | 138600 | 159 |
| 556 | 20240111 | 094200 | 3032224300 | 138700 | 138700 | 138800 | 138600 | 226 |
| 557 | 20240111 | 094100 | 3000873500 | 138600 | 138500 | 138800 | 138500 | 182 |
| 558 | 20240111 | 094000 | 2975633200 | 138500 | 138400 | 138700 | 138400 | 168 |
| 559 | 20240111 | 093900 | 2952362700 | 138700 | 138400 | 138800 | 138400 | 215 |
| 560 | 20240111 | 093800 | 2922555400 | 138500 | 138800 | 138800 | 138400 | 267 |
| 561 | 20240111 | 093700 | 2885560400 | 138800 | 138800 | 138900 | 138500 | 440 |
| 562 | 20240111 | 093600 | 2824530300 | 138800 | 138900 | 138900 | 138000 | 806 |
| 563 | 20240111 | 093500 | 2712974400 | 138900 | 138700 | 138900 | 138700 | 148 |
| 564 | 20240111 | 093400 | 2692429500 | 138900 | 138800 | 138900 | 138600 | 228 |
| 565 | 20240111 | 093300 | 2660787900 | 138800 | 138500 | 138800 | 138500 | 206 |
| 566 | 20240111 | 093200 | 2632227900 | 138400 | 138800 | 138800 | 138400 | 343 |
| 567 | 20240111 | 093100 | 2584691200 | 138800 | 138700 | 138800 | 138500 | 120 |
| 568 | 20240111 | 093000 | 2568050800 | 138800 | 138400 | 138900 | 138400 | 467 |
| 569 | 20240111 | 092900 | 2503278800 | 138300 | 138500 | 138500 | 138300 | 111 |
| 570 | 20240111 | 092800 | 2487905900 | 138200 | 138100 | 138500 | 138100 | 335 |
| 571 | 20240111 | 092700 | 2441547200 | 138100 | 138000 | 138100 | 138000 | 211 |
| 572 | 20240111 | 092600 | 2412424500 | 138000 | 138200 | 138200 | 138000 | 375 |
| 573 | 20240111 | 092500 | 2360643300 | 138200 | 138400 | 138400 | 138100 | 677 |
| 574 | 20240111 | 092400 | 2267046100 | 138500 | 138200 | 138500 | 138100 | 286 |
| 575 | 20240111 | 092300 | 2227497400 | 138300 | 138500 | 138500 | 138100 | 679 |
| 576 | 20240111 | 092200 | 2133603900 | 138400 | 138400 | 138500 | 138300 | 397 |
| 577 | 20240111 | 092100 | 2078669300 | 138400 | 138300 | 138400 | 138200 | 699 |
| 578 | 20240111 | 092000 | 1982000000 | 138400 | 138300 | 138400 | 138300 | 107 |
| 579 | 20240111 | 091900 | 1967201100 | 138700 | 138500 | 138900 | 138200 | 244 |
| 580 | 20240111 | 091800 | 1933416300 | 138500 | 138800 | 138900 | 138500 | 404 |
| 581 | 20240111 | 091700 | 1877403100 | 138700 | 139000 | 139200 | 138700 | 625 |
| 582 | 20240111 | 091600 | 1790518400 | 138900 | 138600 | 138900 | 138600 | 256 |
| 583 | 20240111 | 091500 | 1754980900 | 138600 | 139300 | 139300 | 138600 | 1592 |
| 584 | 20240111 | 091400 | 1533684300 | 139300 | 139200 | 139300 | 139200 | 67 |
| 585 | 20240111 | 091300 | 1524357700 | 139200 | 139300 | 139300 | 139100 | 110 |
| 586 | 20240111 | 091200 | 1509050000 | 139400 | 139400 | 139400 | 139300 | 184 |
| 587 | 20240111 | 091100 | 1483400600 | 139400 | 139700 | 139700 | 139300 | 155 |
| 588 | 20240111 | 091000 | 1461763800 | 139600 | 139800 | 139800 | 139600 | 133 |
| 589 | 20240111 | 090900 | 1443184200 | 139800 | 139900 | 140000 | 139800 | 765 |
| 590 | 20240111 | 090800 | 1336119000 | 139900 | 140100 | 140100 | 139900 | 352 |
| 591 | 20240111 | 090700 | 1286827000 | 140100 | 140400 | 140500 | 140000 | 1311 |
| 592 | 20240111 | 090600 | 1102946600 | 140300 | 140000 | 140400 | 139800 | 1531 |
| 593 | 20240111 | 090500 | 888231000 | 139900 | 140000 | 140300 | 139900 | 312 |
| 594 | 20240111 | 090400 | 844511300 | 140200 | 139800 | 140300 | 139700 | 603 |
| 595 | 20240111 | 090300 | 760055400 | 139900 | 140400 | 140400 | 139700 | 511 |
| 596 | 20240111 | 090200 | 688510200 | 140400 | 139900 | 140500 | 139700 | 1112 |
| 597 | 20240111 | 090100 | 532682100 | 140000 | 139600 | 140200 | 138300 | 1559 |
| 598 | 20240111 | 090000 | 314793900 | 140200 | 139000 | 140300 | 139000 | 2254 |