34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 185500 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 6192 |
| 3 | 20240222 | 185400 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 4 | 20240222 | 185300 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 5 | 20240222 | 185200 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 6 | 20240222 | 185100 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 7 | 20240222 | 185000 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 8 | 20240222 | 184900 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 9 | 20240222 | 184800 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 10 | 20240222 | 184700 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 11 | 20240222 | 184600 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 12 | 20240222 | 184500 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 13 | 20240222 | 184400 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 14 | 20240222 | 184300 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 15 | 20240222 | 184200 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 16 | 20240222 | 184100 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 17 | 20240222 | 184000 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 18 | 20240222 | 183900 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 19 | 20240222 | 183800 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 20 | 20240222 | 183700 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 21 | 20240222 | 183600 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 22 | 20240222 | 183500 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 23 | 20240222 | 183400 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 24 | 20240222 | 183300 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 25 | 20240222 | 183200 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 26 | 20240222 | 183100 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 27 | 20240222 | 183000 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 28 | 20240222 | 182900 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 29 | 20240222 | 182800 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 30 | 20240222 | 182700 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 31 | 20240222 | 182600 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 32 | 20240222 | 182500 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 6192 |
| 33 | 20240222 | 182400 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 34 | 20240222 | 182300 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 35 | 20240222 | 182200 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 36 | 20240222 | 182100 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 37 | 20240222 | 182000 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 38 | 20240222 | 181900 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 39 | 20240222 | 181800 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 40 | 20240222 | 181700 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 41 | 20240222 | 181600 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 42 | 20240222 | 181500 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 43 | 20240222 | 181400 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 44 | 20240222 | 181300 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 45 | 20240222 | 181200 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 46 | 20240222 | 181100 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 47 | 20240222 | 181000 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 48 | 20240222 | 180900 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 49 | 20240222 | 180800 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 50 | 20240222 | 180700 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 51 | 20240222 | 180600 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 52 | 20240222 | 180500 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 53 | 20240222 | 180400 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 54 | 20240222 | 180300 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 55 | 20240222 | 180200 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 56 | 20240222 | 180100 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 57 | 20240222 | 180000 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 58 | 20240222 | 175900 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 59 | 20240222 | 175800 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 60 | 20240222 | 175700 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 61 | 20240222 | 175600 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 62 | 20240222 | 175500 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 6192 |
| 63 | 20240222 | 175400 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 64 | 20240222 | 175300 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 65 | 20240222 | 175200 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 66 | 20240222 | 175100 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 67 | 20240222 | 175000 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 68 | 20240222 | 174900 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 69 | 20240222 | 174800 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 70 | 20240222 | 174700 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 71 | 20240222 | 174600 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 72 | 20240222 | 174500 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 73 | 20240222 | 174400 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 74 | 20240222 | 174300 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 75 | 20240222 | 174200 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 76 | 20240222 | 174100 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 77 | 20240222 | 174000 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 78 | 20240222 | 173900 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 79 | 20240222 | 173800 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 80 | 20240222 | 173700 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 81 | 20240222 | 173600 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 82 | 20240222 | 173500 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 83 | 20240222 | 173400 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 84 | 20240222 | 173300 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 85 | 20240222 | 173200 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 86 | 20240222 | 173100 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 87 | 20240222 | 173000 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 88 | 20240222 | 172900 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 89 | 20240222 | 172800 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 90 | 20240222 | 172700 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 91 | 20240222 | 172600 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 92 | 20240222 | 172500 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 6192 |
| 93 | 20240222 | 172400 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 94 | 20240222 | 172300 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 95 | 20240222 | 172200 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 96 | 20240222 | 172100 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 97 | 20240222 | 172000 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 98 | 20240222 | 171900 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 99 | 20240222 | 171800 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 100 | 20240222 | 171700 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 101 | 20240222 | 171600 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 102 | 20240222 | 171500 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 103 | 20240222 | 171400 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 104 | 20240222 | 171300 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 105 | 20240222 | 171200 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 106 | 20240222 | 171100 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 107 | 20240222 | 171000 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 108 | 20240222 | 170900 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 109 | 20240222 | 170800 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 110 | 20240222 | 170700 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 111 | 20240222 | 170600 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 112 | 20240222 | 170500 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 113 | 20240222 | 170400 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 114 | 20240222 | 170300 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 115 | 20240222 | 170200 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 116 | 20240222 | 170100 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 117 | 20240222 | 170000 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 118 | 20240222 | 165900 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 119 | 20240222 | 165800 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 120 | 20240222 | 165700 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 121 | 20240222 | 165600 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 122 | 20240222 | 165500 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 6192 |
| 123 | 20240222 | 165400 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 124 | 20240222 | 165300 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 125 | 20240222 | 165200 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 126 | 20240222 | 165100 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 127 | 20240222 | 165000 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 128 | 20240222 | 164900 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 129 | 20240222 | 164800 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 130 | 20240222 | 164700 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 131 | 20240222 | 164600 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 132 | 20240222 | 164500 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 133 | 20240222 | 164400 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 134 | 20240222 | 164300 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 135 | 20240222 | 164200 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 136 | 20240222 | 164100 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 137 | 20240222 | 164000 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 138 | 20240222 | 163900 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 139 | 20240222 | 163800 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 140 | 20240222 | 163700 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 141 | 20240222 | 163600 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 142 | 20240222 | 163500 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 143 | 20240222 | 163400 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 144 | 20240222 | 163300 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 145 | 20240222 | 163200 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 146 | 20240222 | 163100 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 147 | 20240222 | 163000 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 148 | 20240222 | 162900 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 149 | 20240222 | 162800 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 150 | 20240222 | 162700 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 151 | 20240222 | 162600 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 152 | 20240222 | 162500 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 6192 |
| 153 | 20240222 | 162400 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 154 | 20240222 | 162300 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 155 | 20240222 | 162200 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 156 | 20240222 | 162100 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 157 | 20240222 | 162000 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 158 | 20240222 | 161900 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 159 | 20240222 | 161800 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 160 | 20240222 | 161700 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 161 | 20240222 | 161600 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 162 | 20240222 | 161500 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 163 | 20240222 | 161400 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 164 | 20240222 | 161300 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 165 | 20240222 | 161200 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 166 | 20240222 | 161100 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 167 | 20240222 | 161000 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 168 | 20240222 | 160900 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 169 | 20240222 | 160800 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 170 | 20240222 | 160700 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 171 | 20240222 | 160600 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 172 | 20240222 | 160500 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 173 | 20240222 | 160400 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 174 | 20240222 | 160300 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 175 | 20240222 | 160200 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 176 | 20240222 | 160100 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 177 | 20240222 | 160000 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 178 | 20240222 | 155900 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 179 | 20240222 | 155800 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 180 | 20240222 | 155700 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 181 | 20240222 | 155600 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 182 | 20240222 | 155500 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 6192 |
| 183 | 20240222 | 155400 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 184 | 20240222 | 155300 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 185 | 20240222 | 155200 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 186 | 20240222 | 155100 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 187 | 20240222 | 155000 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 188 | 20240222 | 154900 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 189 | 20240222 | 154800 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 190 | 20240222 | 154700 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 191 | 20240222 | 154600 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 192 | 20240222 | 154500 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 193 | 20240222 | 154400 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 194 | 20240222 | 154300 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 195 | 20240222 | 154200 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 196 | 20240222 | 154100 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 197 | 20240222 | 154000 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 198 | 20240222 | 153900 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 199 | 20240222 | 153800 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 200 | 20240222 | 153700 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 201 | 20240222 | 153600 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 202 | 20240222 | 153500 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 203 | 20240222 | 153400 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 204 | 20240222 | 153300 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 205 | 20240222 | 153200 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 206 | 20240222 | 153100 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 207 | 20240222 | 153000 | 14389513100 | 130300 | 130300 | 130300 | 130300 | 6192 |
| 208 | 20240222 | 152900 | 13582695500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 209 | 20240222 | 152800 | 13582695500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 210 | 20240222 | 152700 | 13582695500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 211 | 20240222 | 152600 | 13582695500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 212 | 20240222 | 152500 | 13582695500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 213 | 20240222 | 152400 | 13582695500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 214 | 20240222 | 152300 | 13582695500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 215 | 20240222 | 152200 | 13582695500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 216 | 20240222 | 152100 | 13582695500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 217 | 20240222 | 152000 | 13582695500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 218 | 20240222 | 151900 | 13582695500 | 130400 | 130300 | 130500 | 130300 | 411 |
| 219 | 20240222 | 151800 | 13529129500 | 130400 | 130200 | 130400 | 130200 | 351 |
| 220 | 20240222 | 151700 | 13483401700 | 130300 | 130200 | 130300 | 130200 | 392 |
| 221 | 20240222 | 151600 | 13432361800 | 130200 | 130300 | 130400 | 130200 | 350 |
| 222 | 20240222 | 151500 | 13386767200 | 130200 | 130200 | 130300 | 130200 | 470 |
| 223 | 20240222 | 151400 | 13325567800 | 130200 | 130300 | 130400 | 130200 | 2342 |
| 224 | 20240222 | 151300 | 13020467200 | 130300 | 130300 | 130400 | 130300 | 452 |
| 225 | 20240222 | 151200 | 12961570300 | 130300 | 130400 | 130500 | 130300 | 961 |
| 226 | 20240222 | 151100 | 12836278500 | 130400 | 130600 | 130600 | 130400 | 333 |
| 227 | 20240222 | 151000 | 12792822700 | 130500 | 130500 | 130800 | 130500 | 217 |
| 228 | 20240222 | 150900 | 12764500400 | 130900 | 130700 | 130900 | 130500 | 596 |
| 229 | 20240222 | 150800 | 12686634000 | 130600 | 130400 | 130600 | 130400 | 204 |
| 230 | 20240222 | 150700 | 12660003000 | 130500 | 130400 | 130500 | 130400 | 257 |
| 231 | 20240222 | 150600 | 12626484200 | 130400 | 130400 | 130500 | 130400 | 259 |
| 232 | 20240222 | 150500 | 12592693700 | 130500 | 130400 | 130500 | 130400 | 150 |
| 233 | 20240222 | 150400 | 12573131100 | 130400 | 130400 | 130500 | 130400 | 268 |
| 234 | 20240222 | 150300 | 12538167200 | 130400 | 130400 | 130500 | 130400 | 277 |
| 235 | 20240222 | 150200 | 12502038800 | 130500 | 130500 | 130700 | 130500 | 691 |
| 236 | 20240222 | 150100 | 12411845200 | 130500 | 130700 | 130700 | 130500 | 228 |
| 237 | 20240222 | 150000 | 12382063800 | 130700 | 130600 | 130800 | 130600 | 353 |
| 238 | 20240222 | 145900 | 12335949600 | 130600 | 130600 | 130700 | 130600 | 194 |
| 239 | 20240222 | 145800 | 12310601800 | 130700 | 130600 | 130700 | 130600 | 211 |
| 240 | 20240222 | 145700 | 12283030800 | 130700 | 130700 | 130800 | 130600 | 272 |
| 241 | 20240222 | 145600 | 12247488200 | 130700 | 130800 | 130800 | 130600 | 165 |
| 242 | 20240222 | 145500 | 12225925800 | 130700 | 130600 | 130800 | 130600 | 223 |
| 243 | 20240222 | 145400 | 12196780900 | 130600 | 130700 | 130800 | 130600 | 407 |
| 244 | 20240222 | 145300 | 12143582600 | 130700 | 130700 | 130800 | 130700 | 168 |
| 245 | 20240222 | 145200 | 12121618900 | 130600 | 130700 | 130700 | 130600 | 145 |
| 246 | 20240222 | 145100 | 12102672800 | 130600 | 130800 | 130800 | 130600 | 93 |
| 247 | 20240222 | 145000 | 12090519900 | 130500 | 130700 | 130700 | 130500 | 611 |
| 248 | 20240222 | 144900 | 12010724800 | 130700 | 130700 | 130900 | 130600 | 99 |
| 249 | 20240222 | 144800 | 11997788800 | 130600 | 130600 | 130800 | 130600 | 207 |
| 250 | 20240222 | 144700 | 11970726100 | 130700 | 130600 | 130700 | 130600 | 164 |
| 251 | 20240222 | 144600 | 11949305200 | 130600 | 130700 | 130900 | 130600 | 213 |
| 252 | 20240222 | 144500 | 11921456200 | 130800 | 130600 | 130900 | 130600 | 147 |
| 253 | 20240222 | 144400 | 11902238000 | 130600 | 130800 | 130900 | 130600 | 288 |
| 254 | 20240222 | 144300 | 11864594500 | 130800 | 130800 | 130900 | 130800 | 99 |
| 255 | 20240222 | 144200 | 11851643400 | 130700 | 130800 | 130900 | 130700 | 87 |
| 256 | 20240222 | 144100 | 11840262300 | 130800 | 130600 | 131000 | 130600 | 115 |
| 257 | 20240222 | 144000 | 11825221600 | 130600 | 130800 | 130900 | 130600 | 311 |
| 258 | 20240222 | 143900 | 11784546900 | 130800 | 130700 | 130900 | 130600 | 151 |
| 259 | 20240222 | 143800 | 11764799800 | 130800 | 130700 | 130800 | 130700 | 102 |
| 260 | 20240222 | 143700 | 11751466200 | 130800 | 130700 | 130800 | 130700 | 253 |
| 261 | 20240222 | 143600 | 11718383900 | 130700 | 130700 | 130800 | 130700 | 94 |
| 262 | 20240222 | 143500 | 11706092500 | 130700 | 130700 | 130800 | 130700 | 153 |
| 263 | 20240222 | 143400 | 11686088400 | 130700 | 130600 | 130800 | 130500 | 204 |
| 264 | 20240222 | 143300 | 11659448500 | 130600 | 130700 | 130800 | 130500 | 184 |
| 265 | 20240222 | 143200 | 11635405100 | 130800 | 130500 | 130800 | 130500 | 222 |
| 266 | 20240222 | 143100 | 11606380000 | 130700 | 130700 | 130700 | 130500 | 236 |
| 267 | 20240222 | 143000 | 11575549400 | 130700 | 130700 | 130800 | 130600 | 115 |
| 268 | 20240222 | 142900 | 11560515200 | 130700 | 130700 | 130800 | 130600 | 86 |
| 269 | 20240222 | 142800 | 11549274000 | 130700 | 130700 | 130800 | 130600 | 155 |
| 270 | 20240222 | 142700 | 11529013000 | 130700 | 130500 | 130900 | 130500 | 241 |
| 271 | 20240222 | 142600 | 11497506700 | 130800 | 130500 | 130800 | 130500 | 201 |
| 272 | 20240222 | 142500 | 11471242700 | 130600 | 130500 | 130800 | 130500 | 314 |
| 273 | 20240222 | 142400 | 11430239300 | 130500 | 130700 | 130700 | 130500 | 112 |
| 274 | 20240222 | 142300 | 11415607200 | 130700 | 130500 | 130800 | 130500 | 150 |
| 275 | 20240222 | 142200 | 11395999600 | 130800 | 130700 | 130800 | 130500 | 523 |
| 276 | 20240222 | 142100 | 11327674100 | 130700 | 130700 | 130800 | 130500 | 279 |
| 277 | 20240222 | 142000 | 11291225800 | 130600 | 130600 | 130700 | 130600 | 128 |
| 278 | 20240222 | 141900 | 11274506000 | 130600 | 130500 | 130600 | 130500 | 102 |
| 279 | 20240222 | 141800 | 11261187300 | 130500 | 130600 | 130600 | 130500 | 181 |
| 280 | 20240222 | 141700 | 11237557800 | 130600 | 130600 | 130800 | 130500 | 274 |
| 281 | 20240222 | 141600 | 11201764600 | 130600 | 130600 | 130700 | 130600 | 152 |
| 282 | 20240222 | 141500 | 11181908400 | 130600 | 130700 | 130700 | 130600 | 84 |
| 283 | 20240222 | 141400 | 11170933600 | 130800 | 130800 | 130900 | 130700 | 219 |
| 284 | 20240222 | 141300 | 11142292800 | 130800 | 130700 | 130900 | 130700 | 70 |
| 285 | 20240222 | 141200 | 11133134400 | 130700 | 130800 | 130900 | 130700 | 218 |
| 286 | 20240222 | 141100 | 11104622500 | 130700 | 130900 | 130900 | 130700 | 123 |
| 287 | 20240222 | 141000 | 11088533800 | 130800 | 130800 | 130900 | 130800 | 101 |
| 288 | 20240222 | 140900 | 11075317100 | 130800 | 130800 | 130900 | 130700 | 85 |
| 289 | 20240222 | 140800 | 11064197900 | 130800 | 130800 | 130800 | 130700 | 163 |
| 290 | 20240222 | 140700 | 11042879600 | 130800 | 130700 | 130900 | 130700 | 172 |
| 291 | 20240222 | 140600 | 11020388500 | 130700 | 130900 | 130900 | 130700 | 187 |
| 292 | 20240222 | 140500 | 10995925600 | 131000 | 131000 | 131000 | 130900 | 158 |
| 293 | 20240222 | 140400 | 10975234700 | 130900 | 130900 | 131100 | 130900 | 215 |
| 294 | 20240222 | 140300 | 10947065200 | 130900 | 130900 | 131000 | 130900 | 110 |
| 295 | 20240222 | 140200 | 10932657400 | 130900 | 131000 | 131000 | 130900 | 73 |
| 296 | 20240222 | 140100 | 10923095600 | 130900 | 131000 | 131100 | 130900 | 124 |
| 297 | 20240222 | 140000 | 10906847300 | 131000 | 131000 | 131100 | 131000 | 127 |
| 298 | 20240222 | 135900 | 10890199200 | 131100 | 130900 | 131100 | 130900 | 706 |
| 299 | 20240222 | 135800 | 10797717800 | 131000 | 131000 | 131000 | 130900 | 299 |
| 300 | 20240222 | 135700 | 10758560600 | 131000 | 131200 | 131200 | 131000 | 201 |
| 301 | 20240222 | 135600 | 10732210100 | 131100 | 131100 | 131200 | 131100 | 46 |
| 302 | 20240222 | 135500 | 10726177800 | 131200 | 131200 | 131300 | 131200 | 124 |
| 303 | 20240222 | 135400 | 10709905500 | 131200 | 131100 | 131200 | 131000 | 1758 |
| 304 | 20240222 | 135300 | 10479430600 | 131100 | 131100 | 131200 | 131100 | 99 |
| 305 | 20240222 | 135200 | 10466446400 | 131100 | 131200 | 131200 | 131100 | 99 |
| 306 | 20240222 | 135100 | 10453460800 | 131000 | 131200 | 131300 | 131000 | 88 |
| 307 | 20240222 | 135000 | 10441916800 | 131300 | 131000 | 131300 | 131000 | 234 |
| 308 | 20240222 | 134900 | 10411230500 | 131000 | 131000 | 131100 | 131000 | 121 |
| 309 | 20240222 | 134800 | 10395373000 | 131000 | 131100 | 131200 | 131000 | 91 |
| 310 | 20240222 | 134700 | 10383444500 | 131100 | 131100 | 131200 | 131100 | 124 |
| 311 | 20240222 | 134600 | 10367182300 | 131100 | 131200 | 131200 | 131100 | 128 |
| 312 | 20240222 | 134500 | 10350390800 | 131200 | 131200 | 131300 | 131000 | 149 |
| 313 | 20240222 | 134400 | 10330841800 | 131200 | 131300 | 131300 | 131000 | 174 |
| 314 | 20240222 | 134300 | 10308016800 | 131200 | 131200 | 131300 | 131200 | 89 |
| 315 | 20240222 | 134200 | 10296336200 | 131200 | 131200 | 131300 | 131100 | 119 |
| 316 | 20240222 | 134100 | 10280720100 | 131300 | 131200 | 131300 | 131200 | 178 |
| 317 | 20240222 | 134000 | 10257360800 | 131200 | 131100 | 131200 | 131100 | 65 |
| 318 | 20240222 | 133900 | 10248833500 | 131100 | 131100 | 131200 | 131100 | 73 |
| 319 | 20240222 | 133800 | 10239257400 | 131100 | 131200 | 131200 | 131100 | 114 |
| 320 | 20240222 | 133700 | 10224301500 | 131200 | 131200 | 131300 | 131000 | 49 |
| 321 | 20240222 | 133600 | 10217874100 | 131200 | 131100 | 131300 | 131000 | 191 |
| 322 | 20240222 | 133500 | 10192812600 | 131000 | 131100 | 131100 | 131000 | 151 |
| 323 | 20240222 | 133400 | 10173017100 | 131100 | 131300 | 131300 | 131100 | 132 |
| 324 | 20240222 | 133300 | 10155689400 | 131100 | 131200 | 131300 | 131000 | 128 |
| 325 | 20240222 | 133200 | 10138902100 | 131300 | 131300 | 131300 | 131200 | 86 |
| 326 | 20240222 | 133100 | 10127611200 | 131200 | 131200 | 131300 | 131100 | 288 |
| 327 | 20240222 | 133000 | 10089827300 | 131200 | 131300 | 131300 | 131200 | 45 |
| 328 | 20240222 | 132900 | 10083920200 | 131200 | 131200 | 131200 | 131100 | 144 |
| 329 | 20240222 | 132800 | 10065027500 | 131200 | 131200 | 131300 | 131100 | 138 |
| 330 | 20240222 | 132700 | 10046920900 | 131300 | 131100 | 131300 | 131100 | 125 |
| 331 | 20240222 | 132600 | 10030514900 | 131400 | 131200 | 131400 | 131000 | 123 |
| 332 | 20240222 | 132500 | 10014367800 | 131200 | 131200 | 131200 | 131100 | 247 |
| 333 | 20240222 | 132400 | 9981969400 | 131100 | 131400 | 131400 | 131100 | 104 |
| 334 | 20240222 | 132300 | 9968313200 | 131400 | 131000 | 131400 | 131000 | 533 |
| 335 | 20240222 | 132200 | 9898443700 | 130900 | 130600 | 130900 | 130600 | 613 |
| 336 | 20240222 | 132100 | 9818280100 | 130700 | 130400 | 130700 | 130400 | 719 |
| 337 | 20240222 | 132000 | 9724399600 | 130500 | 130400 | 130500 | 130300 | 265 |
| 338 | 20240222 | 131900 | 9689848900 | 130400 | 130400 | 130400 | 130300 | 105 |
| 339 | 20240222 | 131800 | 9676160100 | 130400 | 130400 | 130400 | 130300 | 186 |
| 340 | 20240222 | 131700 | 9651909400 | 130400 | 130300 | 130400 | 130300 | 118 |
| 341 | 20240222 | 131600 | 9636529900 | 130300 | 130300 | 130400 | 130300 | 29 |
| 342 | 20240222 | 131500 | 9632749400 | 130300 | 130300 | 130400 | 130300 | 182 |
| 343 | 20240222 | 131400 | 9609029000 | 130400 | 130400 | 130400 | 130300 | 56 |
| 344 | 20240222 | 131300 | 9601727700 | 130400 | 130400 | 130400 | 130400 | 67 |
| 345 | 20240222 | 131200 | 9592990900 | 130400 | 130300 | 130400 | 130300 | 180 |
| 346 | 20240222 | 131100 | 9569533100 | 130400 | 130300 | 130400 | 130300 | 99 |
| 347 | 20240222 | 131000 | 9556625900 | 130300 | 130400 | 130500 | 130300 | 98 |
| 348 | 20240222 | 130900 | 9543848700 | 130400 | 130400 | 130500 | 130400 | 31 |
| 349 | 20240222 | 130800 | 9539806200 | 130300 | 130400 | 130500 | 130300 | 261 |
| 350 | 20240222 | 130700 | 9505763900 | 130400 | 130500 | 130500 | 130400 | 18 |
| 351 | 20240222 | 130600 | 9503416600 | 130500 | 130500 | 130500 | 130300 | 360 |
| 352 | 20240222 | 130500 | 9456437100 | 130300 | 130500 | 130500 | 130300 | 103 |
| 353 | 20240222 | 130400 | 9443005300 | 130400 | 130300 | 130500 | 130300 | 99 |
| 354 | 20240222 | 130300 | 9430095200 | 130300 | 130400 | 130500 | 130300 | 238 |
| 355 | 20240222 | 130200 | 9399058800 | 130400 | 130400 | 130500 | 130400 | 120 |
| 356 | 20240222 | 130100 | 9383409500 | 130400 | 130400 | 130500 | 130400 | 118 |
| 357 | 20240222 | 130000 | 9368014300 | 130400 | 130300 | 130500 | 130300 | 192 |
| 358 | 20240222 | 125900 | 9342981400 | 130200 | 130200 | 130200 | 130200 | 187 |
| 359 | 20240222 | 125800 | 9318634000 | 130200 | 130200 | 130300 | 130200 | 407 |
| 360 | 20240222 | 125700 | 9265608000 | 130300 | 130200 | 130300 | 130200 | 3 |
| 361 | 20240222 | 125600 | 9265217300 | 130200 | 130200 | 130300 | 130100 | 432 |
| 362 | 20240222 | 125500 | 9208973600 | 130200 | 130000 | 130200 | 130000 | 646 |
| 363 | 20240222 | 125400 | 9124959100 | 130000 | 130400 | 130400 | 130000 | 4234 |
| 364 | 20240222 | 125300 | 8573927400 | 130300 | 130400 | 130400 | 130300 | 128 |
| 365 | 20240222 | 125200 | 8557248200 | 130300 | 130400 | 130400 | 130300 | 144 |
| 366 | 20240222 | 125100 | 8538483000 | 130300 | 130400 | 130400 | 130300 | 283 |
| 367 | 20240222 | 125000 | 8501606000 | 130300 | 130400 | 130400 | 130300 | 583 |
| 368 | 20240222 | 124900 | 8425596900 | 130400 | 130300 | 130500 | 130300 | 689 |
| 369 | 20240222 | 124800 | 8335761800 | 130300 | 130300 | 130400 | 130300 | 202 |
| 370 | 20240222 | 124700 | 8309440000 | 130400 | 130400 | 130400 | 130300 | 56 |
| 371 | 20240222 | 124600 | 8302139600 | 130200 | 130700 | 130800 | 130200 | 7413 |
| 372 | 20240222 | 124500 | 7334523400 | 130700 | 130700 | 130800 | 130700 | 271 |
| 373 | 20240222 | 124400 | 7299099600 | 130700 | 130800 | 130800 | 130700 | 198 |
| 374 | 20240222 | 124300 | 7273218400 | 130800 | 130800 | 130800 | 130700 | 874 |
| 375 | 20240222 | 124200 | 7158919900 | 130900 | 130800 | 130900 | 130800 | 262 |
| 376 | 20240222 | 124100 | 7124636800 | 130900 | 130800 | 130900 | 130800 | 74 |
| 377 | 20240222 | 124000 | 7114955000 | 130800 | 130800 | 130900 | 130800 | 127 |
| 378 | 20240222 | 123900 | 7098342000 | 130800 | 130800 | 130900 | 130800 | 187 |
| 379 | 20240222 | 123800 | 7073881800 | 130800 | 130800 | 130900 | 130800 | 138 |
| 380 | 20240222 | 123700 | 7055829900 | 130900 | 130800 | 130900 | 130800 | 150 |
| 381 | 20240222 | 123600 | 7036208900 | 130800 | 130800 | 130800 | 130800 | 156 |
| 382 | 20240222 | 123500 | 7015804100 | 130800 | 130800 | 130900 | 130800 | 53 |
| 383 | 20240222 | 123400 | 7008869900 | 130800 | 130800 | 130900 | 130800 | 212 |
| 384 | 20240222 | 123300 | 6981135100 | 130800 | 130800 | 130900 | 130800 | 43 |
| 385 | 20240222 | 123200 | 6975509400 | 130800 | 130900 | 131000 | 130700 | 297 |
| 386 | 20240222 | 123100 | 6936664500 | 130700 | 130800 | 130900 | 130700 | 99 |
| 387 | 20240222 | 123000 | 6923721900 | 130700 | 130700 | 130800 | 130600 | 252 |
| 388 | 20240222 | 122900 | 6890784100 | 130800 | 130700 | 130800 | 130600 | 2724 |
| 389 | 20240222 | 122800 | 6534798300 | 130700 | 131100 | 131100 | 130700 | 4727 |
| 390 | 20240222 | 122700 | 5916056900 | 131000 | 131100 | 131100 | 131000 | 304 |
| 391 | 20240222 | 122600 | 5876230900 | 131000 | 131100 | 131100 | 131000 | 225 |
| 392 | 20240222 | 122500 | 5846747200 | 131200 | 131100 | 131200 | 131100 | 43 |
| 393 | 20240222 | 122400 | 5841107500 | 131200 | 131000 | 131200 | 131000 | 186 |
| 394 | 20240222 | 122300 | 5816725400 | 131000 | 131000 | 131100 | 131000 | 165 |
| 395 | 20240222 | 122200 | 5795108400 | 131000 | 131000 | 131100 | 131000 | 228 |
| 396 | 20240222 | 122100 | 5765232300 | 131000 | 131000 | 131100 | 131000 | 55 |
| 397 | 20240222 | 122000 | 5758024500 | 131100 | 131000 | 131100 | 131000 | 153 |
| 398 | 20240222 | 121900 | 5737975500 | 131000 | 131100 | 131100 | 131000 | 486 |
| 399 | 20240222 | 121800 | 5674307600 | 131100 | 131100 | 131100 | 131100 | 23 |
| 400 | 20240222 | 121700 | 5671292300 | 131100 | 131100 | 131100 | 131000 | 31 |
| 401 | 20240222 | 121600 | 5667228500 | 131100 | 131000 | 131100 | 131000 | 129 |
| 402 | 20240222 | 121500 | 5650326100 | 131100 | 131000 | 131100 | 131000 | 61 |
| 403 | 20240222 | 121400 | 5642330000 | 131100 | 131100 | 131100 | 131000 | 27 |
| 404 | 20240222 | 121300 | 5638790400 | 131000 | 131100 | 131100 | 131000 | 118 |
| 405 | 20240222 | 121200 | 5623329200 | 131000 | 131100 | 131100 | 131000 | 24 |
| 406 | 20240222 | 121100 | 5620183000 | 131100 | 131100 | 131100 | 131100 | 17 |
| 407 | 20240222 | 121000 | 5617954300 | 131000 | 131000 | 131100 | 131000 | 58 |
| 408 | 20240222 | 120900 | 5610351500 | 131000 | 131200 | 131200 | 131000 | 209 |
| 409 | 20240222 | 120800 | 5582945800 | 131200 | 131200 | 131200 | 131100 | 79 |
| 410 | 20240222 | 120700 | 5572581300 | 131100 | 131100 | 131200 | 131100 | 121 |
| 411 | 20240222 | 120600 | 5556716500 | 131100 | 131200 | 131200 | 131100 | 83 |
| 412 | 20240222 | 120500 | 5545834400 | 131200 | 131100 | 131200 | 131100 | 259 |
| 413 | 20240222 | 120400 | 5511878500 | 131100 | 131000 | 131100 | 131000 | 227 |
| 414 | 20240222 | 120300 | 5482121900 | 131000 | 131100 | 131100 | 131000 | 259 |
| 415 | 20240222 | 120200 | 5448190200 | 131000 | 131000 | 131100 | 131000 | 40 |
| 416 | 20240222 | 120100 | 5442948100 | 131100 | 131100 | 131100 | 131000 | 27 |
| 417 | 20240222 | 120000 | 5439408600 | 131100 | 131100 | 131200 | 131000 | 88 |
| 418 | 20240222 | 115900 | 5427871300 | 131100 | 131100 | 131200 | 131000 | 195 |
| 419 | 20240222 | 115800 | 5402302800 | 131000 | 131100 | 131100 | 131000 | 34 |
| 420 | 20240222 | 115700 | 5397846200 | 131000 | 131100 | 131100 | 131000 | 29 |
| 421 | 20240222 | 115600 | 5394045000 | 131100 | 131100 | 131300 | 131000 | 365 |
| 422 | 20240222 | 115500 | 5346170300 | 131200 | 131100 | 131200 | 131100 | 235 |
| 423 | 20240222 | 115400 | 5315347500 | 131200 | 131100 | 131200 | 131100 | 23 |
| 424 | 20240222 | 115300 | 5312330200 | 131100 | 131100 | 131200 | 131100 | 206 |
| 425 | 20240222 | 115200 | 5285322200 | 131100 | 131100 | 131100 | 131100 | 31 |
| 426 | 20240222 | 115100 | 5281258100 | 131100 | 131000 | 131100 | 131000 | 31 |
| 427 | 20240222 | 115000 | 5277194100 | 131100 | 131100 | 131100 | 131000 | 302 |
| 428 | 20240222 | 114900 | 5237624300 | 131000 | 131000 | 131100 | 131000 | 56 |
| 429 | 20240222 | 114800 | 5230285900 | 131000 | 131100 | 131100 | 131000 | 68 |
| 430 | 20240222 | 114700 | 5221374400 | 131000 | 131100 | 131100 | 131000 | 122 |
| 431 | 20240222 | 114600 | 5205390600 | 131000 | 131100 | 131100 | 131000 | 208 |
| 432 | 20240222 | 114500 | 5178139200 | 131000 | 131000 | 131100 | 131000 | 41 |
| 433 | 20240222 | 114400 | 5172766600 | 131000 | 131200 | 131200 | 131000 | 921 |
| 434 | 20240222 | 114300 | 5052054100 | 131100 | 131200 | 131200 | 131100 | 329 |
| 435 | 20240222 | 114200 | 5008920200 | 131100 | 131200 | 131200 | 131100 | 41 |
| 436 | 20240222 | 114100 | 5003542600 | 131100 | 131200 | 131200 | 131100 | 156 |
| 437 | 20240222 | 114000 | 4983081600 | 131100 | 131100 | 131200 | 131100 | 132 |
| 438 | 20240222 | 113900 | 4965774600 | 131200 | 131200 | 131200 | 131100 | 59 |
| 439 | 20240222 | 113800 | 4958035500 | 131200 | 131300 | 131300 | 131200 | 20 |
| 440 | 20240222 | 113700 | 4955411300 | 131300 | 131200 | 131300 | 131100 | 58 |
| 441 | 20240222 | 113600 | 4947801600 | 131200 | 131200 | 131300 | 131100 | 161 |
| 442 | 20240222 | 113500 | 4926688400 | 131100 | 131100 | 131200 | 131100 | 90 |
| 443 | 20240222 | 113400 | 4914886300 | 131100 | 131200 | 131200 | 131100 | 134 |
| 444 | 20240222 | 113300 | 4897312400 | 131100 | 131300 | 131300 | 131100 | 122 |
| 445 | 20240222 | 113200 | 4881305700 | 131300 | 131300 | 131300 | 131100 | 28 |
| 446 | 20240222 | 113100 | 4877630100 | 131200 | 131200 | 131300 | 131100 | 65 |
| 447 | 20240222 | 113000 | 4869100700 | 131300 | 131500 | 131500 | 131100 | 215 |
| 448 | 20240222 | 112900 | 4840889300 | 131500 | 131300 | 131500 | 131200 | 39 |
| 449 | 20240222 | 112800 | 4835768700 | 131200 | 131200 | 131300 | 131200 | 34 |
| 450 | 20240222 | 112700 | 4831305500 | 131200 | 131500 | 131500 | 131200 | 181 |
| 451 | 20240222 | 112600 | 4807555800 | 131500 | 131500 | 131500 | 131300 | 29 |
| 452 | 20240222 | 112500 | 4803742800 | 131500 | 131300 | 131500 | 131200 | 145 |
| 453 | 20240222 | 112400 | 4784702500 | 131300 | 131100 | 131300 | 131100 | 52 |
| 454 | 20240222 | 112300 | 4777880300 | 131200 | 131200 | 131200 | 131100 | 235 |
| 455 | 20240222 | 112200 | 4747062200 | 131100 | 131200 | 131300 | 131100 | 251 |
| 456 | 20240222 | 112100 | 4714146700 | 131200 | 131200 | 131300 | 131200 | 149 |
| 457 | 20240222 | 112000 | 4694591100 | 131300 | 131200 | 131300 | 131200 | 333 |
| 458 | 20240222 | 111900 | 4650899300 | 131200 | 131200 | 131300 | 131200 | 174 |
| 459 | 20240222 | 111800 | 4628065700 | 131200 | 131500 | 131600 | 131200 | 714 |
| 460 | 20240222 | 111700 | 4534282900 | 131600 | 131800 | 131800 | 131500 | 921 |
| 461 | 20240222 | 111600 | 4413083300 | 131800 | 131800 | 131800 | 131700 | 128 |
| 462 | 20240222 | 111500 | 4396223600 | 131800 | 131800 | 131800 | 131700 | 30 |
| 463 | 20240222 | 111400 | 4392270600 | 131800 | 131700 | 131800 | 131700 | 41 |
| 464 | 20240222 | 111300 | 4386868400 | 131700 | 131900 | 131900 | 131700 | 190 |
| 465 | 20240222 | 111200 | 4361823900 | 131900 | 131900 | 131900 | 131900 | 49 |
| 466 | 20240222 | 111100 | 4355360800 | 131800 | 131900 | 131900 | 131800 | 33 |
| 467 | 20240222 | 111000 | 4351008400 | 131900 | 131800 | 131900 | 131700 | 202 |
| 468 | 20240222 | 110900 | 4324381400 | 131700 | 131800 | 131800 | 131700 | 155 |
| 469 | 20240222 | 110800 | 4303952700 | 131700 | 131800 | 131800 | 131700 | 98 |
| 470 | 20240222 | 110700 | 4291037000 | 131700 | 131700 | 131700 | 131600 | 706 |
| 471 | 20240222 | 110600 | 4198068500 | 131700 | 131600 | 131700 | 131500 | 235 |
| 472 | 20240222 | 110500 | 4167142100 | 131500 | 131500 | 131600 | 131400 | 129 |
| 473 | 20240222 | 110400 | 4150178600 | 131500 | 131400 | 131500 | 131400 | 98 |
| 474 | 20240222 | 110300 | 4137299600 | 131400 | 131500 | 131500 | 131400 | 24 |
| 475 | 20240222 | 110200 | 4134143800 | 131600 | 131500 | 131600 | 131500 | 133 |
| 476 | 20240222 | 110100 | 4116652500 | 131500 | 131300 | 131500 | 131300 | 57 |
| 477 | 20240222 | 110000 | 4109162000 | 131300 | 131500 | 131500 | 131300 | 96 |
| 478 | 20240222 | 105900 | 4096545900 | 131500 | 131500 | 131500 | 131400 | 20 |
| 479 | 20240222 | 105800 | 4093916000 | 131600 | 131600 | 131600 | 131400 | 45 |
| 480 | 20240222 | 105700 | 4087995800 | 131600 | 131500 | 131600 | 131400 | 230 |
| 481 | 20240222 | 105600 | 4057761700 | 131600 | 131500 | 131600 | 131500 | 104 |
| 482 | 20240222 | 105500 | 4044084700 | 131500 | 131500 | 131500 | 131400 | 32 |
| 483 | 20240222 | 105400 | 4039877700 | 131500 | 131500 | 131500 | 131300 | 42 |
| 484 | 20240222 | 105300 | 4034355300 | 131500 | 131400 | 131500 | 131400 | 139 |
| 485 | 20240222 | 105200 | 4016086900 | 131400 | 131400 | 131400 | 131300 | 95 |
| 486 | 20240222 | 105100 | 4003612000 | 131400 | 131400 | 131400 | 131200 | 221 |
| 487 | 20240222 | 105000 | 3974593100 | 131200 | 131300 | 131400 | 131200 | 77 |
| 488 | 20240222 | 104900 | 3964482500 | 131400 | 131200 | 131400 | 131200 | 243 |
| 489 | 20240222 | 104800 | 3932568700 | 131300 | 131300 | 131400 | 131300 | 87 |
| 490 | 20240222 | 104700 | 3921144300 | 131400 | 131300 | 131400 | 131200 | 72 |
| 491 | 20240222 | 104600 | 3911690700 | 131200 | 131300 | 131400 | 131200 | 341 |
| 492 | 20240222 | 104500 | 3866928700 | 131400 | 131400 | 131400 | 131300 | 78 |
| 493 | 20240222 | 104400 | 3856680500 | 131400 | 131300 | 131500 | 131300 | 49 |
| 494 | 20240222 | 104300 | 3850243700 | 131500 | 131400 | 131500 | 131300 | 149 |
| 495 | 20240222 | 104200 | 3830663500 | 131400 | 131400 | 131500 | 131400 | 54 |
| 496 | 20240222 | 104100 | 3823565100 | 131500 | 131400 | 131500 | 131300 | 39 |
| 497 | 20240222 | 104000 | 3818439600 | 131400 | 131500 | 131500 | 131300 | 92 |
| 498 | 20240222 | 103900 | 3806350100 | 131500 | 131400 | 131500 | 131400 | 52 |
| 499 | 20240222 | 103800 | 3799512300 | 131500 | 131600 | 131600 | 131400 | 138 |
| 500 | 20240222 | 103700 | 3781365100 | 131500 | 131500 | 131600 | 131500 | 51 |
| 501 | 20240222 | 103600 | 3774654800 | 131600 | 131400 | 131600 | 131300 | 180 |
| 502 | 20240222 | 103500 | 3750999200 | 131400 | 131200 | 131400 | 131200 | 216 |
| 503 | 20240222 | 103400 | 3722638500 | 131300 | 131200 | 131300 | 131200 | 28 |
| 504 | 20240222 | 103300 | 3718962600 | 131300 | 131200 | 131300 | 131100 | 186 |
| 505 | 20240222 | 103200 | 3694551400 | 131100 | 131100 | 131200 | 131100 | 106 |
| 506 | 20240222 | 103100 | 3680653100 | 131200 | 131300 | 131300 | 131100 | 64 |
| 507 | 20240222 | 103000 | 3672257400 | 131100 | 131200 | 131300 | 131100 | 224 |
| 508 | 20240222 | 102900 | 3642869300 | 131200 | 131100 | 131200 | 131100 | 102 |
| 509 | 20240222 | 102800 | 3629494900 | 131100 | 131100 | 131200 | 131100 | 45 |
| 510 | 20240222 | 102700 | 3623592900 | 131100 | 131200 | 131300 | 131100 | 155 |
| 511 | 20240222 | 102600 | 3603256700 | 131300 | 131200 | 131300 | 131200 | 97 |
| 512 | 20240222 | 102500 | 3590521100 | 131300 | 131300 | 131300 | 131200 | 50 |
| 513 | 20240222 | 102400 | 3583958600 | 131200 | 131300 | 131300 | 131200 | 64 |
| 514 | 20240222 | 102300 | 3575556800 | 131200 | 131300 | 131400 | 131200 | 235 |
| 515 | 20240222 | 102200 | 3544703200 | 131300 | 131200 | 131300 | 131200 | 32 |
| 516 | 20240222 | 102100 | 3540502700 | 131300 | 131300 | 131300 | 131200 | 44 |
| 517 | 20240222 | 102000 | 3534726600 | 131200 | 131300 | 131300 | 131100 | 87 |
| 518 | 20240222 | 101900 | 3523312200 | 131300 | 131200 | 131300 | 131100 | 148 |
| 519 | 20240222 | 101800 | 3503897600 | 131100 | 131000 | 131100 | 131000 | 291 |
| 520 | 20240222 | 101700 | 3465764100 | 131000 | 131100 | 131200 | 131000 | 159 |
| 521 | 20240222 | 101600 | 3444919900 | 131000 | 131000 | 131100 | 131000 | 83 |
| 522 | 20240222 | 101500 | 3434043800 | 131000 | 131100 | 131100 | 131000 | 263 |
| 523 | 20240222 | 101400 | 3399576000 | 131100 | 131100 | 131200 | 131100 | 128 |
| 524 | 20240222 | 101300 | 3382793400 | 131100 | 131100 | 131200 | 131100 | 108 |
| 525 | 20240222 | 101200 | 3368632400 | 131100 | 131200 | 131200 | 131100 | 152 |
| 526 | 20240222 | 101100 | 3348703000 | 131100 | 131100 | 131200 | 131100 | 81 |
| 527 | 20240222 | 101000 | 3338081700 | 131100 | 131100 | 131200 | 131100 | 112 |
| 528 | 20240222 | 100900 | 3323396100 | 131100 | 131100 | 131200 | 131100 | 138 |
| 529 | 20240222 | 100800 | 3305293700 | 131100 | 131100 | 131200 | 131100 | 277 |
| 530 | 20240222 | 100700 | 3268976300 | 131100 | 131100 | 131200 | 131100 | 217 |
| 531 | 20240222 | 100600 | 3240527400 | 131100 | 131100 | 131200 | 131100 | 100 |
| 532 | 20240222 | 100500 | 3227417000 | 131100 | 131100 | 131200 | 131100 | 294 |
| 533 | 20240222 | 100400 | 3188871300 | 131100 | 131300 | 131300 | 131100 | 505 |
| 534 | 20240222 | 100300 | 3122630800 | 131200 | 131200 | 131300 | 131200 | 123 |
| 535 | 20240222 | 100200 | 3106493000 | 131200 | 131200 | 131300 | 131200 | 61 |
| 536 | 20240222 | 100100 | 3098489100 | 131200 | 131200 | 131300 | 131200 | 196 |
| 537 | 20240222 | 100000 | 3072773200 | 131200 | 131300 | 131400 | 131200 | 320 |
| 538 | 20240222 | 095900 | 3030757200 | 131300 | 131300 | 131400 | 131300 | 50 |
| 539 | 20240222 | 095800 | 3024191900 | 131300 | 131400 | 131500 | 131300 | 250 |
| 540 | 20240222 | 095700 | 2991347800 | 131500 | 131400 | 131500 | 131400 | 61 |
| 541 | 20240222 | 095600 | 2983328400 | 131600 | 131600 | 131600 | 131500 | 210 |
| 542 | 20240222 | 095500 | 2955695100 | 131500 | 131600 | 131600 | 131500 | 30 |
| 543 | 20240222 | 095400 | 2951749200 | 131500 | 131600 | 131600 | 131500 | 56 |
| 544 | 20240222 | 095300 | 2944381500 | 131700 | 131500 | 131700 | 131500 | 193 |
| 545 | 20240222 | 095200 | 2918988300 | 131400 | 131200 | 131500 | 131200 | 125 |
| 546 | 20240222 | 095100 | 2902566300 | 131400 | 131300 | 131500 | 131200 | 210 |
| 547 | 20240222 | 095000 | 2874982300 | 131200 | 131400 | 131400 | 131200 | 43 |
| 548 | 20240222 | 094900 | 2869338600 | 131200 | 131600 | 131600 | 131200 | 59 |
| 549 | 20240222 | 094800 | 2861589800 | 131500 | 131500 | 131600 | 131500 | 49 |
| 550 | 20240222 | 094700 | 2855146000 | 131500 | 131600 | 131600 | 131500 | 149 |
| 551 | 20240222 | 094600 | 2835537700 | 131500 | 131200 | 131500 | 131200 | 331 |
| 552 | 20240222 | 094500 | 2792073700 | 131200 | 131300 | 131300 | 131200 | 93 |
| 553 | 20240222 | 094400 | 2779863400 | 131200 | 131200 | 131300 | 131200 | 102 |
| 554 | 20240222 | 094300 | 2766473500 | 131200 | 131200 | 131300 | 131200 | 73 |
| 555 | 20240222 | 094200 | 2756895800 | 131200 | 131200 | 131300 | 131200 | 84 |
| 556 | 20240222 | 094100 | 2745874800 | 131300 | 131300 | 131400 | 131200 | 100 |
| 557 | 20240222 | 094000 | 2732743600 | 131300 | 131400 | 131500 | 131300 | 109 |
| 558 | 20240222 | 093900 | 2718423100 | 131400 | 131200 | 131500 | 131200 | 267 |
| 559 | 20240222 | 093800 | 2683381600 | 131100 | 131000 | 131100 | 131000 | 279 |
| 560 | 20240222 | 093700 | 2646809100 | 130900 | 130700 | 130900 | 130700 | 345 |
| 561 | 20240222 | 093600 | 2601683300 | 130700 | 130700 | 130800 | 130700 | 122 |
| 562 | 20240222 | 093500 | 2585737000 | 130700 | 130800 | 130800 | 130700 | 106 |
| 563 | 20240222 | 093400 | 2571875900 | 130800 | 130700 | 130800 | 130700 | 198 |
| 564 | 20240222 | 093300 | 2545988100 | 130700 | 130800 | 130800 | 130700 | 182 |
| 565 | 20240222 | 093200 | 2522194500 | 130700 | 130700 | 130800 | 130700 | 282 |
| 566 | 20240222 | 093100 | 2485332700 | 130700 | 130700 | 130800 | 130700 | 228 |
| 567 | 20240222 | 093000 | 2455529900 | 130700 | 130800 | 130900 | 130700 | 751 |
| 568 | 20240222 | 092900 | 2357311400 | 130800 | 130800 | 130900 | 130800 | 327 |
| 569 | 20240222 | 092800 | 2314527500 | 130800 | 130900 | 130900 | 130800 | 602 |
| 570 | 20240222 | 092700 | 2235741500 | 130900 | 131100 | 131100 | 130900 | 1924 |
| 571 | 20240222 | 092600 | 1983715100 | 131100 | 131100 | 131100 | 131000 | 1593 |
| 572 | 20240222 | 092500 | 1774966600 | 131200 | 131100 | 131200 | 131100 | 75 |
| 573 | 20240222 | 092400 | 1765133600 | 131100 | 131100 | 131200 | 131100 | 370 |
| 574 | 20240222 | 092300 | 1716624300 | 131100 | 131100 | 131100 | 131000 | 519 |
| 575 | 20240222 | 092200 | 1648600800 | 131100 | 131200 | 131200 | 131100 | 402 |
| 576 | 20240222 | 092100 | 1595895000 | 131100 | 131200 | 131200 | 131100 | 151 |
| 577 | 20240222 | 092000 | 1576090800 | 131100 | 131100 | 131200 | 131100 | 214 |
| 578 | 20240222 | 091900 | 1548026400 | 131100 | 131100 | 131200 | 131100 | 347 |
| 579 | 20240222 | 091800 | 1502534300 | 131100 | 131200 | 131300 | 131100 | 459 |
| 580 | 20240222 | 091700 | 1442334600 | 131200 | 131200 | 131300 | 131200 | 320 |
| 581 | 20240222 | 091600 | 1400349000 | 131200 | 131100 | 131300 | 131100 | 159 |
| 582 | 20240222 | 091500 | 1379490600 | 131100 | 131200 | 131200 | 131100 | 112 |
| 583 | 20240222 | 091400 | 1364803800 | 131100 | 131300 | 131400 | 131000 | 2026 |
| 584 | 20240222 | 091300 | 1099135100 | 131300 | 131300 | 131400 | 131200 | 811 |
| 585 | 20240222 | 091200 | 992663100 | 131400 | 131300 | 131500 | 131300 | 238 |
| 586 | 20240222 | 091100 | 961388400 | 131300 | 131600 | 131600 | 131200 | 1487 |
| 587 | 20240222 | 091000 | 765944700 | 131600 | 131800 | 132000 | 131600 | 1361 |
| 588 | 20240222 | 090900 | 586605100 | 131800 | 131900 | 132000 | 131800 | 300 |
| 589 | 20240222 | 090800 | 547041000 | 131900 | 132100 | 132100 | 131900 | 74 |
| 590 | 20240222 | 090700 | 537270800 | 132100 | 131900 | 132200 | 131900 | 76 |
| 591 | 20240222 | 090600 | 527236100 | 131900 | 131800 | 131900 | 131800 | 226 |
| 592 | 20240222 | 090500 | 497439600 | 131900 | 132100 | 132100 | 131800 | 383 |
| 593 | 20240222 | 090400 | 446896500 | 132100 | 132200 | 132200 | 132000 | 205 |
| 594 | 20240222 | 090300 | 419815000 | 132200 | 131700 | 132200 | 131700 | 185 |
| 595 | 20240222 | 090200 | 395372200 | 132000 | 131900 | 132200 | 131500 | 652 |
| 596 | 20240222 | 090100 | 309404000 | 131900 | 132300 | 132400 | 131900 | 623 |
| 597 | 20240222 | 090000 | 227101900 | 132300 | 133500 | 133600 | 132200 | 1686 |