34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 185500 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 4681 |
| 3 | 20240319 | 185400 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 4 | 20240319 | 185300 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 5 | 20240319 | 185200 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 6 | 20240319 | 185100 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 7 | 20240319 | 185000 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 8 | 20240319 | 184900 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 9 | 20240319 | 184800 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 10 | 20240319 | 184700 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 11 | 20240319 | 184600 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 12 | 20240319 | 184500 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 13 | 20240319 | 184400 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 14 | 20240319 | 184300 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 15 | 20240319 | 184200 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 16 | 20240319 | 184100 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 17 | 20240319 | 184000 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 18 | 20240319 | 183900 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 19 | 20240319 | 183800 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 20 | 20240319 | 183700 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 21 | 20240319 | 183600 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 22 | 20240319 | 183500 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 23 | 20240319 | 183400 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 24 | 20240319 | 183300 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 25 | 20240319 | 183200 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 26 | 20240319 | 183100 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 27 | 20240319 | 183000 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 28 | 20240319 | 182900 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 29 | 20240319 | 182800 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 30 | 20240319 | 182700 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 31 | 20240319 | 182600 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 32 | 20240319 | 182500 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 4681 |
| 33 | 20240319 | 182400 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 34 | 20240319 | 182300 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 35 | 20240319 | 182200 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 36 | 20240319 | 182100 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 37 | 20240319 | 182000 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 38 | 20240319 | 181900 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 39 | 20240319 | 181800 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 40 | 20240319 | 181700 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 41 | 20240319 | 181600 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 42 | 20240319 | 181500 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 43 | 20240319 | 181400 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 44 | 20240319 | 181300 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 45 | 20240319 | 181200 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 46 | 20240319 | 181100 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 47 | 20240319 | 181000 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 48 | 20240319 | 180900 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 49 | 20240319 | 180800 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 50 | 20240319 | 180700 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 51 | 20240319 | 180600 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 52 | 20240319 | 180500 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 53 | 20240319 | 180400 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 54 | 20240319 | 180300 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 55 | 20240319 | 180200 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 56 | 20240319 | 180100 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 57 | 20240319 | 180000 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 58 | 20240319 | 175900 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 59 | 20240319 | 175800 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 60 | 20240319 | 175700 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 61 | 20240319 | 175600 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 62 | 20240319 | 175500 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 4681 |
| 63 | 20240319 | 175400 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 64 | 20240319 | 175300 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 65 | 20240319 | 175200 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 66 | 20240319 | 175100 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 67 | 20240319 | 175000 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 68 | 20240319 | 174900 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 69 | 20240319 | 174800 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 70 | 20240319 | 174700 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 71 | 20240319 | 174600 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 72 | 20240319 | 174500 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 73 | 20240319 | 174400 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 74 | 20240319 | 174300 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 75 | 20240319 | 174200 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 76 | 20240319 | 174100 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 77 | 20240319 | 174000 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 78 | 20240319 | 173900 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 79 | 20240319 | 173800 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 80 | 20240319 | 173700 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 81 | 20240319 | 173600 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 82 | 20240319 | 173500 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 83 | 20240319 | 173400 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 84 | 20240319 | 173300 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 85 | 20240319 | 173200 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 86 | 20240319 | 173100 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 87 | 20240319 | 173000 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 88 | 20240319 | 172900 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 89 | 20240319 | 172800 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 90 | 20240319 | 172700 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 91 | 20240319 | 172600 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 92 | 20240319 | 172500 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 4681 |
| 93 | 20240319 | 172400 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 94 | 20240319 | 172300 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 95 | 20240319 | 172200 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 96 | 20240319 | 172100 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 97 | 20240319 | 172000 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 98 | 20240319 | 171900 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 99 | 20240319 | 171800 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 100 | 20240319 | 171700 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 101 | 20240319 | 171600 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 102 | 20240319 | 171500 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 103 | 20240319 | 171400 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 104 | 20240319 | 171300 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 105 | 20240319 | 171200 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 106 | 20240319 | 171100 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 107 | 20240319 | 171000 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 108 | 20240319 | 170900 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 109 | 20240319 | 170800 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 110 | 20240319 | 170700 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 111 | 20240319 | 170600 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 112 | 20240319 | 170500 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 113 | 20240319 | 170400 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 114 | 20240319 | 170300 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 115 | 20240319 | 170200 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 116 | 20240319 | 170100 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 117 | 20240319 | 170000 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 118 | 20240319 | 165900 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 119 | 20240319 | 165800 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 120 | 20240319 | 165700 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 121 | 20240319 | 165600 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 122 | 20240319 | 165500 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 4681 |
| 123 | 20240319 | 165400 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 124 | 20240319 | 165300 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 125 | 20240319 | 165200 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 126 | 20240319 | 165100 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 127 | 20240319 | 165000 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 128 | 20240319 | 164900 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 129 | 20240319 | 164800 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 130 | 20240319 | 164700 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 131 | 20240319 | 164600 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 132 | 20240319 | 164500 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 133 | 20240319 | 164400 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 134 | 20240319 | 164300 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 135 | 20240319 | 164200 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 136 | 20240319 | 164100 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 137 | 20240319 | 164000 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 138 | 20240319 | 163900 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 139 | 20240319 | 163800 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 140 | 20240319 | 163700 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 141 | 20240319 | 163600 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 142 | 20240319 | 163500 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 143 | 20240319 | 163400 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 144 | 20240319 | 163300 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 145 | 20240319 | 163200 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 146 | 20240319 | 163100 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 147 | 20240319 | 163000 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 148 | 20240319 | 162900 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 149 | 20240319 | 162800 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 150 | 20240319 | 162700 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 151 | 20240319 | 162600 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 152 | 20240319 | 162500 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 4681 |
| 153 | 20240319 | 162400 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 154 | 20240319 | 162300 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 155 | 20240319 | 162200 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 156 | 20240319 | 162100 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 157 | 20240319 | 162000 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 158 | 20240319 | 161900 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 159 | 20240319 | 161800 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 160 | 20240319 | 161700 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 161 | 20240319 | 161600 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 162 | 20240319 | 161500 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 163 | 20240319 | 161400 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 164 | 20240319 | 161300 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 165 | 20240319 | 161200 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 166 | 20240319 | 161100 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 167 | 20240319 | 161000 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 168 | 20240319 | 160900 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 169 | 20240319 | 160800 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 170 | 20240319 | 160700 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 171 | 20240319 | 160600 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 172 | 20240319 | 160500 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 173 | 20240319 | 160400 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 174 | 20240319 | 160300 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 175 | 20240319 | 160200 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 176 | 20240319 | 160100 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 177 | 20240319 | 160000 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 178 | 20240319 | 155900 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 179 | 20240319 | 155800 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 180 | 20240319 | 155700 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 181 | 20240319 | 155600 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 182 | 20240319 | 155500 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 4681 |
| 183 | 20240319 | 155400 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 184 | 20240319 | 155300 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 185 | 20240319 | 155200 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 186 | 20240319 | 155100 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 187 | 20240319 | 155000 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 188 | 20240319 | 154900 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 189 | 20240319 | 154800 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 190 | 20240319 | 154700 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 191 | 20240319 | 154600 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 192 | 20240319 | 154500 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 193 | 20240319 | 154400 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 194 | 20240319 | 154300 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 195 | 20240319 | 154200 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 196 | 20240319 | 154100 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 197 | 20240319 | 154000 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 198 | 20240319 | 153900 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 199 | 20240319 | 153800 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 200 | 20240319 | 153700 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 201 | 20240319 | 153600 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 202 | 20240319 | 153500 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 203 | 20240319 | 153400 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 204 | 20240319 | 153300 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 205 | 20240319 | 153200 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 206 | 20240319 | 153100 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 207 | 20240319 | 153000 | 17936347600 | 118500 | 118500 | 118500 | 118500 | 4681 |
| 208 | 20240319 | 152900 | 17381649100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 209 | 20240319 | 152800 | 17381649100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 210 | 20240319 | 152700 | 17381649100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 211 | 20240319 | 152600 | 17381649100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 212 | 20240319 | 152500 | 17381649100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 213 | 20240319 | 152400 | 17381649100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 214 | 20240319 | 152300 | 17381649100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 215 | 20240319 | 152200 | 17381649100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 216 | 20240319 | 152100 | 17381649100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 217 | 20240319 | 152000 | 17381649100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 218 | 20240319 | 151900 | 17381649100 | 118500 | 118200 | 118500 | 118100 | 652 |
| 219 | 20240319 | 151800 | 17304582300 | 118200 | 118200 | 118200 | 118100 | 190 |
| 220 | 20240319 | 151700 | 17282134400 | 118100 | 118100 | 118200 | 118100 | 370 |
| 221 | 20240319 | 151600 | 17238436100 | 118100 | 118200 | 118300 | 118100 | 701 |
| 222 | 20240319 | 151500 | 17155600000 | 118300 | 118200 | 118300 | 118200 | 138 |
| 223 | 20240319 | 151400 | 17139287600 | 118200 | 118200 | 118300 | 118200 | 230 |
| 224 | 20240319 | 151300 | 17112089400 | 118200 | 118200 | 118300 | 118200 | 734 |
| 225 | 20240319 | 151200 | 17025330100 | 118200 | 118200 | 118400 | 118200 | 434 |
| 226 | 20240319 | 151100 | 16973993000 | 118200 | 118200 | 118300 | 118200 | 134 |
| 227 | 20240319 | 151000 | 16958153300 | 118200 | 118400 | 118400 | 118200 | 269 |
| 228 | 20240319 | 150900 | 16926342400 | 118300 | 118400 | 118400 | 118300 | 224 |
| 229 | 20240319 | 150800 | 16899841200 | 118400 | 118300 | 118400 | 118300 | 143 |
| 230 | 20240319 | 150700 | 16882922100 | 118300 | 118300 | 118400 | 118300 | 393 |
| 231 | 20240319 | 150600 | 16836429100 | 118300 | 118300 | 118300 | 118200 | 315 |
| 232 | 20240319 | 150500 | 16799165900 | 118300 | 118300 | 118400 | 118300 | 129 |
| 233 | 20240319 | 150400 | 16783905000 | 118400 | 118300 | 118400 | 118300 | 87 |
| 234 | 20240319 | 150300 | 16773612100 | 118300 | 118400 | 118400 | 118300 | 124 |
| 235 | 20240319 | 150200 | 16758936300 | 118400 | 118300 | 118400 | 118300 | 291 |
| 236 | 20240319 | 150100 | 16724498800 | 118400 | 118300 | 118400 | 118300 | 104 |
| 237 | 20240319 | 150000 | 16712195300 | 118400 | 118400 | 118400 | 118300 | 160 |
| 238 | 20240319 | 145900 | 16693253200 | 118300 | 118300 | 118400 | 118200 | 396 |
| 239 | 20240319 | 145800 | 16646408800 | 118400 | 118200 | 118400 | 118200 | 274 |
| 240 | 20240319 | 145700 | 16613989200 | 118200 | 118300 | 118300 | 118200 | 182 |
| 241 | 20240319 | 145600 | 16592462600 | 118300 | 118500 | 118500 | 118300 | 316 |
| 242 | 20240319 | 145500 | 16555070400 | 118400 | 118400 | 118500 | 118400 | 218 |
| 243 | 20240319 | 145400 | 16529258600 | 118400 | 118400 | 118500 | 118400 | 100 |
| 244 | 20240319 | 145300 | 16517417200 | 118400 | 118300 | 118400 | 118300 | 295 |
| 245 | 20240319 | 145200 | 16482489900 | 118400 | 118300 | 118400 | 118200 | 531 |
| 246 | 20240319 | 145100 | 16419701700 | 118200 | 118300 | 118300 | 118200 | 230 |
| 247 | 20240319 | 145000 | 16392512500 | 118300 | 118300 | 118300 | 118100 | 418 |
| 248 | 20240319 | 144900 | 16343107300 | 118200 | 118200 | 118300 | 118100 | 136 |
| 249 | 20240319 | 144800 | 16327034200 | 118100 | 118100 | 118200 | 118100 | 1074 |
| 250 | 20240319 | 144700 | 16200120200 | 118200 | 118200 | 118300 | 118100 | 273 |
| 251 | 20240319 | 144600 | 16167854100 | 118200 | 118100 | 118200 | 118100 | 393 |
| 252 | 20240319 | 144500 | 16121416800 | 118100 | 118100 | 118200 | 118100 | 258 |
| 253 | 20240319 | 144400 | 16090946500 | 118100 | 118200 | 118200 | 118100 | 264 |
| 254 | 20240319 | 144300 | 16059766000 | 118200 | 118100 | 118200 | 118100 | 366 |
| 255 | 20240319 | 144200 | 16016524900 | 118100 | 118100 | 118200 | 118100 | 288 |
| 256 | 20240319 | 144100 | 15982510500 | 118100 | 118100 | 118200 | 118100 | 343 |
| 257 | 20240319 | 144000 | 15942001300 | 118100 | 118100 | 118200 | 118100 | 110 |
| 258 | 20240319 | 143900 | 15929010200 | 118100 | 118200 | 118200 | 118100 | 226 |
| 259 | 20240319 | 143800 | 15902318600 | 118100 | 118200 | 118200 | 118100 | 169 |
| 260 | 20240319 | 143700 | 15882359000 | 118100 | 118100 | 118200 | 118100 | 294 |
| 261 | 20240319 | 143600 | 15847636500 | 118200 | 118100 | 118200 | 118100 | 147 |
| 262 | 20240319 | 143500 | 15830269700 | 118300 | 118100 | 118300 | 118100 | 154 |
| 263 | 20240319 | 143400 | 15812072300 | 118100 | 118100 | 118200 | 118100 | 374 |
| 264 | 20240319 | 143300 | 15767880100 | 118100 | 118200 | 118200 | 118100 | 217 |
| 265 | 20240319 | 143200 | 15742241800 | 118200 | 118200 | 118200 | 118100 | 289 |
| 266 | 20240319 | 143100 | 15708084100 | 118300 | 118400 | 118400 | 118200 | 100 |
| 267 | 20240319 | 143000 | 15696263000 | 118400 | 118300 | 118500 | 118100 | 274 |
| 268 | 20240319 | 142900 | 15663865900 | 118300 | 118100 | 118300 | 118100 | 359 |
| 269 | 20240319 | 142800 | 15621425900 | 118100 | 118300 | 118300 | 118100 | 159 |
| 270 | 20240319 | 142700 | 15602640900 | 118300 | 118200 | 118300 | 118100 | 456 |
| 271 | 20240319 | 142600 | 15548748400 | 118200 | 118300 | 118300 | 118200 | 162 |
| 272 | 20240319 | 142500 | 15529599500 | 118200 | 118200 | 118300 | 118100 | 186 |
| 273 | 20240319 | 142400 | 15507622700 | 118300 | 118300 | 118300 | 118100 | 325 |
| 274 | 20240319 | 142300 | 15469210600 | 118100 | 118200 | 118300 | 118100 | 949 |
| 275 | 20240319 | 142200 | 15357053900 | 118200 | 118300 | 118300 | 118200 | 297 |
| 276 | 20240319 | 142100 | 15321928500 | 118300 | 118300 | 118300 | 118300 | 141 |
| 277 | 20240319 | 142000 | 15305248200 | 118300 | 118300 | 118500 | 118300 | 435 |
| 278 | 20240319 | 141900 | 15253751700 | 118300 | 118300 | 118300 | 118300 | 262 |
| 279 | 20240319 | 141800 | 15222757100 | 118400 | 118400 | 118400 | 118300 | 255 |
| 280 | 20240319 | 141700 | 15192584600 | 118400 | 118300 | 118500 | 118300 | 52 |
| 281 | 20240319 | 141600 | 15186427900 | 118300 | 118400 | 118500 | 118300 | 305 |
| 282 | 20240319 | 141500 | 15150321700 | 118400 | 118500 | 118500 | 118400 | 308 |
| 283 | 20240319 | 141400 | 15113838300 | 118500 | 118600 | 118600 | 118500 | 125 |
| 284 | 20240319 | 141300 | 15099024200 | 118600 | 118500 | 118600 | 118500 | 121 |
| 285 | 20240319 | 141200 | 15084685300 | 118600 | 118400 | 118800 | 118400 | 628 |
| 286 | 20240319 | 141100 | 15010258400 | 118400 | 118400 | 118500 | 118400 | 87 |
| 287 | 20240319 | 141000 | 14999957500 | 118400 | 118400 | 118500 | 118400 | 153 |
| 288 | 20240319 | 140900 | 14981837000 | 118500 | 118400 | 118700 | 118300 | 574 |
| 289 | 20240319 | 140800 | 14913881400 | 118400 | 118400 | 118700 | 118300 | 460 |
| 290 | 20240319 | 140700 | 14859417500 | 118400 | 118400 | 118400 | 118300 | 116 |
| 291 | 20240319 | 140600 | 14845691200 | 118400 | 118300 | 118400 | 118300 | 127 |
| 292 | 20240319 | 140500 | 14830666200 | 118600 | 118400 | 118600 | 118300 | 595 |
| 293 | 20240319 | 140400 | 14760227700 | 118400 | 118500 | 118500 | 118400 | 107 |
| 294 | 20240319 | 140300 | 14747558400 | 118500 | 118500 | 118500 | 118400 | 118 |
| 295 | 20240319 | 140200 | 14733586500 | 118400 | 118500 | 118600 | 118400 | 289 |
| 296 | 20240319 | 140100 | 14699349300 | 118600 | 118600 | 118600 | 118400 | 398 |
| 297 | 20240319 | 140000 | 14652187600 | 118500 | 118600 | 118600 | 118500 | 184 |
| 298 | 20240319 | 135900 | 14630383000 | 118500 | 118600 | 118600 | 118500 | 203 |
| 299 | 20240319 | 135800 | 14606324100 | 118500 | 118400 | 118600 | 118400 | 576 |
| 300 | 20240319 | 135700 | 14538072100 | 118400 | 118500 | 118500 | 118400 | 250 |
| 301 | 20240319 | 135600 | 14508466800 | 118500 | 118400 | 118500 | 118400 | 197 |
| 302 | 20240319 | 135500 | 14485139300 | 118500 | 118500 | 118500 | 118400 | 185 |
| 303 | 20240319 | 135400 | 14463227000 | 118500 | 118500 | 118600 | 118500 | 258 |
| 304 | 20240319 | 135300 | 14432652700 | 118600 | 118600 | 118700 | 118500 | 227 |
| 305 | 20240319 | 135200 | 14405735100 | 118700 | 118700 | 118700 | 118600 | 157 |
| 306 | 20240319 | 135100 | 14387112700 | 118600 | 118700 | 118700 | 118600 | 180 |
| 307 | 20240319 | 135000 | 14365763700 | 118700 | 118600 | 118700 | 118600 | 229 |
| 308 | 20240319 | 134900 | 14338594100 | 118600 | 118700 | 118700 | 118500 | 99 |
| 309 | 20240319 | 134800 | 14326857800 | 118600 | 118600 | 118600 | 118500 | 259 |
| 310 | 20240319 | 134700 | 14296144100 | 118500 | 118600 | 118700 | 118500 | 484 |
| 311 | 20240319 | 134600 | 14238760200 | 118600 | 118600 | 118600 | 118400 | 230 |
| 312 | 20240319 | 134500 | 14211512100 | 118400 | 118400 | 118600 | 118400 | 27 |
| 313 | 20240319 | 134400 | 14208313800 | 118500 | 118500 | 118600 | 118400 | 422 |
| 314 | 20240319 | 134300 | 14158310400 | 118500 | 118600 | 118600 | 118500 | 119 |
| 315 | 20240319 | 134200 | 14144203600 | 118500 | 118500 | 118700 | 118400 | 306 |
| 316 | 20240319 | 134100 | 14107949700 | 118500 | 118400 | 118600 | 118400 | 80 |
| 317 | 20240319 | 134000 | 14098476200 | 118400 | 118400 | 118700 | 118400 | 581 |
| 318 | 20240319 | 133900 | 14029623200 | 118400 | 118400 | 118500 | 118300 | 266 |
| 319 | 20240319 | 133800 | 13998131500 | 118300 | 118300 | 118400 | 118300 | 24 |
| 320 | 20240319 | 133700 | 13995292000 | 118300 | 118200 | 118500 | 118100 | 586 |
| 321 | 20240319 | 133600 | 13925963100 | 118200 | 118300 | 118400 | 118100 | 206 |
| 322 | 20240319 | 133500 | 13901615300 | 118300 | 118300 | 118400 | 118100 | 285 |
| 323 | 20240319 | 133400 | 13867903900 | 118300 | 118200 | 118300 | 118100 | 323 |
| 324 | 20240319 | 133300 | 13829726200 | 118200 | 118100 | 118300 | 118100 | 607 |
| 325 | 20240319 | 133200 | 13757989100 | 118100 | 118100 | 118200 | 118100 | 130 |
| 326 | 20240319 | 133100 | 13742635400 | 118100 | 118200 | 118200 | 118100 | 294 |
| 327 | 20240319 | 133000 | 13707901100 | 118200 | 118200 | 118300 | 118200 | 252 |
| 328 | 20240319 | 132900 | 13678114600 | 118300 | 118300 | 118300 | 118200 | 183 |
| 329 | 20240319 | 132800 | 13656480700 | 118200 | 118200 | 118300 | 118200 | 236 |
| 330 | 20240319 | 132700 | 13628584300 | 118200 | 118300 | 118400 | 118200 | 153 |
| 331 | 20240319 | 132600 | 13610490500 | 118300 | 118300 | 118400 | 118300 | 362 |
| 332 | 20240319 | 132500 | 13567664800 | 118400 | 118300 | 118400 | 118300 | 94 |
| 333 | 20240319 | 132400 | 13556544100 | 118400 | 118400 | 118400 | 118300 | 81 |
| 334 | 20240319 | 132300 | 13546960900 | 118300 | 118300 | 118400 | 118300 | 218 |
| 335 | 20240319 | 132200 | 13521171000 | 118400 | 118400 | 118400 | 118300 | 216 |
| 336 | 20240319 | 132100 | 13495610400 | 118300 | 118400 | 118400 | 118300 | 198 |
| 337 | 20240319 | 132000 | 13472179300 | 118400 | 118500 | 118500 | 118300 | 302 |
| 338 | 20240319 | 131900 | 13436422500 | 118600 | 118500 | 118600 | 118300 | 512 |
| 339 | 20240319 | 131800 | 13375792300 | 118300 | 118400 | 118500 | 118300 | 217 |
| 340 | 20240319 | 131700 | 13350108400 | 118400 | 118500 | 118500 | 118400 | 240 |
| 341 | 20240319 | 131600 | 13321682300 | 118500 | 118500 | 118600 | 118500 | 129 |
| 342 | 20240319 | 131500 | 13306395200 | 118500 | 118500 | 118600 | 118500 | 173 |
| 343 | 20240319 | 131400 | 13285894300 | 118600 | 118600 | 118600 | 118500 | 69 |
| 344 | 20240319 | 131300 | 13277714300 | 118500 | 118600 | 118600 | 118500 | 18 |
| 345 | 20240319 | 131200 | 13275580500 | 118600 | 118600 | 118600 | 118500 | 168 |
| 346 | 20240319 | 131100 | 13255670700 | 118600 | 118500 | 118600 | 118300 | 534 |
| 347 | 20240319 | 131000 | 13192430200 | 118500 | 118400 | 118500 | 118400 | 93 |
| 348 | 20240319 | 130900 | 13181417800 | 118400 | 118400 | 118500 | 118300 | 220 |
| 349 | 20240319 | 130800 | 13155369700 | 118500 | 118500 | 118500 | 118400 | 198 |
| 350 | 20240319 | 130700 | 13131917900 | 118400 | 118400 | 118800 | 118400 | 367 |
| 351 | 20240319 | 130600 | 13088444100 | 118400 | 118400 | 118400 | 118300 | 123 |
| 352 | 20240319 | 130500 | 13073881900 | 118300 | 118300 | 118400 | 118300 | 152 |
| 353 | 20240319 | 130400 | 13055900200 | 118400 | 118200 | 118400 | 118200 | 318 |
| 354 | 20240319 | 130300 | 13018305400 | 118100 | 118100 | 118200 | 118100 | 173 |
| 355 | 20240319 | 130200 | 12997871500 | 118200 | 118200 | 118300 | 118100 | 266 |
| 356 | 20240319 | 130100 | 12966437800 | 118200 | 118400 | 118400 | 118200 | 200 |
| 357 | 20240319 | 130000 | 12942781900 | 118400 | 118800 | 118800 | 118300 | 98 |
| 358 | 20240319 | 125900 | 12931178200 | 118400 | 118200 | 118900 | 118200 | 303 |
| 359 | 20240319 | 125800 | 12895335000 | 118200 | 118100 | 118200 | 118100 | 104 |
| 360 | 20240319 | 125700 | 12883052300 | 118100 | 118200 | 118200 | 118100 | 128 |
| 361 | 20240319 | 125600 | 12867934900 | 118100 | 118000 | 118300 | 118000 | 800 |
| 362 | 20240319 | 125500 | 12773460900 | 118000 | 118000 | 118000 | 118000 | 83 |
| 363 | 20240319 | 125400 | 12763666900 | 118000 | 118000 | 118100 | 118000 | 238 |
| 364 | 20240319 | 125300 | 12735577400 | 118000 | 118000 | 118100 | 118000 | 240 |
| 365 | 20240319 | 125200 | 12707257200 | 118100 | 118100 | 118100 | 118000 | 143 |
| 366 | 20240319 | 125100 | 12690382800 | 118100 | 118100 | 118100 | 118000 | 58 |
| 367 | 20240319 | 125000 | 12683537400 | 118100 | 118000 | 118100 | 118000 | 208 |
| 368 | 20240319 | 124900 | 12658992600 | 118100 | 118100 | 118200 | 118000 | 529 |
| 369 | 20240319 | 124800 | 12596536800 | 118100 | 118100 | 118200 | 118100 | 407 |
| 370 | 20240319 | 124700 | 12548465000 | 118100 | 118200 | 118200 | 118100 | 944 |
| 371 | 20240319 | 124600 | 12436976500 | 118100 | 118200 | 118200 | 118100 | 191 |
| 372 | 20240319 | 124500 | 12414412100 | 118200 | 118200 | 118200 | 118100 | 228 |
| 373 | 20240319 | 124400 | 12387467300 | 118200 | 118300 | 118300 | 118200 | 153 |
| 374 | 20240319 | 124300 | 12369381800 | 118300 | 118400 | 118400 | 118200 | 218 |
| 375 | 20240319 | 124200 | 12343582400 | 118400 | 118300 | 118700 | 118300 | 359 |
| 376 | 20240319 | 124100 | 12301089500 | 118300 | 118200 | 118300 | 118100 | 267 |
| 377 | 20240319 | 124000 | 12269515700 | 118200 | 118200 | 118300 | 118100 | 349 |
| 378 | 20240319 | 123900 | 12228261700 | 118200 | 118200 | 118300 | 118200 | 213 |
| 379 | 20240319 | 123800 | 12203084700 | 118200 | 118200 | 118300 | 118200 | 157 |
| 380 | 20240319 | 123700 | 12184527200 | 118300 | 118300 | 118300 | 118100 | 110 |
| 381 | 20240319 | 123600 | 12171525000 | 118100 | 118200 | 118300 | 118100 | 381 |
| 382 | 20240319 | 123500 | 12126493500 | 118300 | 118500 | 118500 | 118300 | 216 |
| 383 | 20240319 | 123400 | 12100937200 | 118400 | 118500 | 118500 | 118400 | 50 |
| 384 | 20240319 | 123300 | 12095015400 | 118500 | 118400 | 118500 | 118300 | 211 |
| 385 | 20240319 | 123200 | 12070028300 | 118300 | 118300 | 118500 | 118300 | 586 |
| 386 | 20240319 | 123100 | 12000680300 | 118300 | 118400 | 118500 | 118300 | 149 |
| 387 | 20240319 | 123000 | 11983044500 | 118400 | 118300 | 118500 | 118300 | 94 |
| 388 | 20240319 | 122900 | 11971915200 | 118300 | 118500 | 118500 | 118300 | 322 |
| 389 | 20240319 | 122800 | 11933792600 | 118500 | 118500 | 118600 | 118500 | 85 |
| 390 | 20240319 | 122700 | 11923719900 | 118500 | 118500 | 118600 | 118500 | 51 |
| 391 | 20240319 | 122600 | 11917676300 | 118500 | 118400 | 118500 | 118400 | 257 |
| 392 | 20240319 | 122500 | 11887226800 | 118400 | 118500 | 118600 | 118400 | 305 |
| 393 | 20240319 | 122400 | 11851097600 | 118600 | 118500 | 118600 | 118500 | 84 |
| 394 | 20240319 | 122300 | 11841142800 | 118500 | 118500 | 118600 | 118500 | 85 |
| 395 | 20240319 | 122200 | 11831069800 | 118500 | 118500 | 118600 | 118500 | 289 |
| 396 | 20240319 | 122100 | 11796823000 | 118500 | 118500 | 118600 | 118500 | 77 |
| 397 | 20240319 | 122000 | 11787694800 | 118600 | 118600 | 118600 | 118500 | 21 |
| 398 | 20240319 | 121900 | 11785205000 | 118600 | 118600 | 118700 | 118500 | 345 |
| 399 | 20240319 | 121800 | 11744288300 | 118500 | 118600 | 118600 | 118500 | 275 |
| 400 | 20240319 | 121700 | 11711678900 | 118600 | 118700 | 118800 | 118600 | 142 |
| 401 | 20240319 | 121600 | 11694820500 | 118800 | 118700 | 118800 | 118700 | 114 |
| 402 | 20240319 | 121500 | 11681287800 | 118700 | 118800 | 118800 | 118700 | 274 |
| 403 | 20240319 | 121400 | 11648739200 | 118900 | 118800 | 118900 | 118800 | 133 |
| 404 | 20240319 | 121300 | 11632935800 | 118800 | 118900 | 118900 | 118800 | 61 |
| 405 | 20240319 | 121200 | 11625684700 | 118900 | 118900 | 118900 | 118800 | 75 |
| 406 | 20240319 | 121100 | 11616774100 | 118900 | 118800 | 118900 | 118800 | 528 |
| 407 | 20240319 | 121000 | 11554046400 | 118800 | 118800 | 118900 | 118800 | 47 |
| 408 | 20240319 | 120900 | 11548461300 | 118800 | 118800 | 118900 | 118800 | 148 |
| 409 | 20240319 | 120800 | 11530875600 | 118800 | 118800 | 118900 | 118600 | 503 |
| 410 | 20240319 | 120700 | 11471171200 | 118700 | 118800 | 118800 | 118700 | 320 |
| 411 | 20240319 | 120600 | 11433179600 | 118800 | 118800 | 118900 | 118800 | 72 |
| 412 | 20240319 | 120500 | 11424625600 | 118900 | 118800 | 118900 | 118800 | 174 |
| 413 | 20240319 | 120400 | 11403954000 | 118800 | 118800 | 118900 | 118800 | 164 |
| 414 | 20240319 | 120300 | 11384469500 | 118800 | 118900 | 118900 | 118800 | 67 |
| 415 | 20240319 | 120200 | 11376509800 | 118900 | 119000 | 119000 | 118800 | 28 |
| 416 | 20240319 | 120100 | 11373182100 | 118900 | 118800 | 119000 | 118800 | 38 |
| 417 | 20240319 | 120000 | 11368664900 | 118800 | 118800 | 119000 | 118800 | 575 |
| 418 | 20240319 | 115900 | 11300334200 | 118900 | 119000 | 119000 | 118700 | 252 |
| 419 | 20240319 | 115800 | 11270392900 | 118900 | 119100 | 119100 | 118900 | 109 |
| 420 | 20240319 | 115700 | 11257423100 | 119100 | 119100 | 119100 | 119000 | 166 |
| 421 | 20240319 | 115600 | 11237668900 | 119100 | 119100 | 119100 | 119000 | 104 |
| 422 | 20240319 | 115500 | 11225289200 | 119000 | 119100 | 119100 | 119000 | 72 |
| 423 | 20240319 | 115400 | 11216720400 | 119000 | 119100 | 119200 | 119000 | 121 |
| 424 | 20240319 | 115300 | 11202311400 | 119200 | 119200 | 119200 | 119100 | 467 |
| 425 | 20240319 | 115200 | 11146686000 | 119200 | 119400 | 119400 | 119200 | 463 |
| 426 | 20240319 | 115100 | 11091461300 | 119300 | 119300 | 119300 | 119300 | 101 |
| 427 | 20240319 | 115000 | 11079412000 | 119400 | 119300 | 119400 | 119300 | 65 |
| 428 | 20240319 | 114900 | 11071657300 | 119500 | 119400 | 119500 | 119300 | 305 |
| 429 | 20240319 | 114800 | 11035241300 | 119400 | 119200 | 119400 | 119200 | 301 |
| 430 | 20240319 | 114700 | 10999332800 | 119300 | 119300 | 119300 | 119000 | 479 |
| 431 | 20240319 | 114600 | 10942249100 | 119200 | 119300 | 119300 | 119200 | 194 |
| 432 | 20240319 | 114500 | 10919124200 | 119200 | 119300 | 119300 | 119200 | 43 |
| 433 | 20240319 | 114400 | 10913997700 | 119300 | 119200 | 119300 | 119200 | 92 |
| 434 | 20240319 | 114300 | 10903031100 | 119300 | 119200 | 119300 | 119200 | 189 |
| 435 | 20240319 | 114200 | 10880502200 | 119200 | 119200 | 119300 | 119000 | 378 |
| 436 | 20240319 | 114100 | 10835452300 | 119300 | 119300 | 119400 | 119200 | 145 |
| 437 | 20240319 | 114000 | 10818157600 | 119400 | 119300 | 119400 | 119300 | 75 |
| 438 | 20240319 | 113900 | 10809209700 | 119400 | 119400 | 119400 | 119300 | 303 |
| 439 | 20240319 | 113800 | 10773042500 | 119400 | 119500 | 119500 | 119400 | 53 |
| 440 | 20240319 | 113700 | 10766713400 | 119500 | 119500 | 119500 | 119400 | 97 |
| 441 | 20240319 | 113600 | 10755131300 | 119400 | 119200 | 119500 | 119200 | 255 |
| 442 | 20240319 | 113500 | 10724686000 | 119400 | 119400 | 119400 | 119300 | 155 |
| 443 | 20240319 | 113400 | 10706192400 | 119400 | 119300 | 119400 | 119300 | 129 |
| 444 | 20240319 | 113300 | 10690801200 | 119300 | 119300 | 119400 | 119200 | 545 |
| 445 | 20240319 | 113200 | 10625788800 | 119300 | 119400 | 119400 | 119300 | 214 |
| 446 | 20240319 | 113100 | 10600245500 | 119400 | 119500 | 119600 | 119400 | 484 |
| 447 | 20240319 | 113000 | 10542428900 | 119600 | 119500 | 119600 | 119500 | 111 |
| 448 | 20240319 | 112900 | 10529164100 | 119600 | 119500 | 119700 | 119500 | 1005 |
| 449 | 20240319 | 112800 | 10408952400 | 119500 | 119400 | 119500 | 119400 | 829 |
| 450 | 20240319 | 112700 | 10309947900 | 119500 | 119300 | 119500 | 119300 | 1076 |
| 451 | 20240319 | 112600 | 10181497000 | 119200 | 119100 | 119200 | 119100 | 915 |
| 452 | 20240319 | 112500 | 10072493400 | 119100 | 119200 | 119200 | 119100 | 405 |
| 453 | 20240319 | 112400 | 10024254900 | 119100 | 119100 | 119300 | 119100 | 753 |
| 454 | 20240319 | 112300 | 9934516900 | 119100 | 119100 | 119100 | 119000 | 136 |
| 455 | 20240319 | 112200 | 9918321500 | 119200 | 119100 | 119200 | 119100 | 123 |
| 456 | 20240319 | 112100 | 9903668500 | 119200 | 118700 | 119200 | 118700 | 827 |
| 457 | 20240319 | 112000 | 9805304400 | 118800 | 118800 | 118800 | 118800 | 12 |
| 458 | 20240319 | 111900 | 9803878800 | 118800 | 118900 | 118900 | 118800 | 58 |
| 459 | 20240319 | 111800 | 9796986900 | 118900 | 118800 | 118900 | 118700 | 446 |
| 460 | 20240319 | 111700 | 9744000200 | 118900 | 118700 | 119000 | 118700 | 242 |
| 461 | 20240319 | 111600 | 9715226800 | 118700 | 118600 | 119000 | 118600 | 762 |
| 462 | 20240319 | 111500 | 9624793000 | 118600 | 118700 | 118700 | 118600 | 401 |
| 463 | 20240319 | 111400 | 9577199200 | 118800 | 118900 | 118900 | 118700 | 83 |
| 464 | 20240319 | 111300 | 9567345000 | 118800 | 118800 | 118900 | 118700 | 529 |
| 465 | 20240319 | 111200 | 9504495800 | 118900 | 118700 | 118900 | 118700 | 394 |
| 466 | 20240319 | 111100 | 9457705800 | 118700 | 118300 | 118700 | 118300 | 912 |
| 467 | 20240319 | 111000 | 9349618900 | 118300 | 118500 | 118500 | 118300 | 187 |
| 468 | 20240319 | 110900 | 9327477300 | 118300 | 118400 | 118500 | 118300 | 226 |
| 469 | 20240319 | 110800 | 9300731000 | 118300 | 118500 | 118600 | 118300 | 854 |
| 470 | 20240319 | 110700 | 9199542100 | 118500 | 118500 | 118500 | 118300 | 134 |
| 471 | 20240319 | 110600 | 9183677400 | 118400 | 118400 | 118500 | 118400 | 476 |
| 472 | 20240319 | 110500 | 9127317900 | 118300 | 118100 | 118400 | 118100 | 362 |
| 473 | 20240319 | 110400 | 9084518100 | 118100 | 118100 | 118200 | 118100 | 43 |
| 474 | 20240319 | 110300 | 9079437400 | 118100 | 118100 | 118300 | 118000 | 514 |
| 475 | 20240319 | 110200 | 9018735100 | 118000 | 117900 | 118100 | 117900 | 48 |
| 476 | 20240319 | 110100 | 9013071300 | 118000 | 118000 | 118100 | 117900 | 263 |
| 477 | 20240319 | 110000 | 8982037900 | 117800 | 118100 | 118200 | 117800 | 398 |
| 478 | 20240319 | 105900 | 8935085900 | 118200 | 118100 | 118200 | 118000 | 162 |
| 479 | 20240319 | 105800 | 8915952800 | 118200 | 118200 | 118200 | 118000 | 75 |
| 480 | 20240319 | 105700 | 8907090800 | 118300 | 117900 | 118300 | 117800 | 306 |
| 481 | 20240319 | 105600 | 8871004100 | 117800 | 118000 | 118000 | 117800 | 298 |
| 482 | 20240319 | 105500 | 8835886800 | 117900 | 117800 | 118000 | 117800 | 613 |
| 483 | 20240319 | 105400 | 8763614300 | 117800 | 117800 | 117800 | 117700 | 381 |
| 484 | 20240319 | 105300 | 8718748000 | 117800 | 117900 | 117900 | 117700 | 323 |
| 485 | 20240319 | 105200 | 8680715300 | 117800 | 117900 | 117900 | 117800 | 193 |
| 486 | 20240319 | 105100 | 8657979800 | 117800 | 117900 | 117900 | 117800 | 165 |
| 487 | 20240319 | 105000 | 8638541100 | 117800 | 117900 | 117900 | 117800 | 188 |
| 488 | 20240319 | 104900 | 8616393500 | 117800 | 117900 | 117900 | 117800 | 285 |
| 489 | 20240319 | 104800 | 8582817200 | 117800 | 117900 | 117900 | 117800 | 79 |
| 490 | 20240319 | 104700 | 8573510800 | 117900 | 117800 | 117900 | 117800 | 245 |
| 491 | 20240319 | 104600 | 8544648000 | 117800 | 117800 | 117900 | 117800 | 120 |
| 492 | 20240319 | 104500 | 8530508000 | 117800 | 118000 | 118000 | 117800 | 300 |
| 493 | 20240319 | 104400 | 8495154000 | 117900 | 118000 | 118000 | 117900 | 106 |
| 494 | 20240319 | 104300 | 8482656500 | 117900 | 117900 | 118000 | 117900 | 119 |
| 495 | 20240319 | 104200 | 8468625800 | 117900 | 118000 | 118200 | 117900 | 889 |
| 496 | 20240319 | 104100 | 8363733200 | 117900 | 117900 | 117900 | 117900 | 68 |
| 497 | 20240319 | 104000 | 8355716000 | 117900 | 117800 | 117900 | 117800 | 374 |
| 498 | 20240319 | 103900 | 8311625000 | 117900 | 117900 | 117900 | 117800 | 108 |
| 499 | 20240319 | 103800 | 8298893300 | 117800 | 117800 | 117900 | 117800 | 839 |
| 500 | 20240319 | 103700 | 8200040000 | 117700 | 117700 | 117800 | 117700 | 73 |
| 501 | 20240319 | 103600 | 8191446300 | 117800 | 117800 | 117800 | 117700 | 157 |
| 502 | 20240319 | 103500 | 8172955600 | 117800 | 117700 | 117800 | 117700 | 306 |
| 503 | 20240319 | 103400 | 8136938500 | 117700 | 117800 | 117800 | 117700 | 171 |
| 504 | 20240319 | 103300 | 8116811400 | 117800 | 117700 | 117800 | 117700 | 158 |
| 505 | 20240319 | 103200 | 8098207200 | 117700 | 117700 | 117800 | 117700 | 99 |
| 506 | 20240319 | 103100 | 8086551600 | 117700 | 117800 | 117800 | 117700 | 438 |
| 507 | 20240319 | 103000 | 8034958800 | 117800 | 117800 | 117900 | 117800 | 280 |
| 508 | 20240319 | 102900 | 8001974000 | 117900 | 117800 | 117900 | 117800 | 221 |
| 509 | 20240319 | 102800 | 7975940000 | 117900 | 117800 | 117900 | 117800 | 200 |
| 510 | 20240319 | 102700 | 7952377600 | 117800 | 117900 | 117900 | 117800 | 152 |
| 511 | 20240319 | 102600 | 7934471400 | 117900 | 117800 | 117900 | 117800 | 290 |
| 512 | 20240319 | 102500 | 7900300800 | 117800 | 118000 | 118000 | 117800 | 567 |
| 513 | 20240319 | 102400 | 7833467000 | 117900 | 117900 | 118000 | 117900 | 418 |
| 514 | 20240319 | 102300 | 7784184300 | 118000 | 117900 | 118000 | 117900 | 178 |
| 515 | 20240319 | 102200 | 7763196600 | 117900 | 118000 | 118000 | 117900 | 345 |
| 516 | 20240319 | 102100 | 7722509700 | 118000 | 117900 | 118000 | 117900 | 133 |
| 517 | 20240319 | 102000 | 7706826200 | 117900 | 118000 | 118100 | 117900 | 325 |
| 518 | 20240319 | 101900 | 7668486800 | 118000 | 118000 | 118100 | 118000 | 41 |
| 519 | 20240319 | 101800 | 7663648500 | 118000 | 118100 | 118100 | 118000 | 162 |
| 520 | 20240319 | 101700 | 7644527600 | 118100 | 118000 | 118100 | 118000 | 209 |
| 521 | 20240319 | 101600 | 7619858900 | 118100 | 118200 | 118200 | 118000 | 345 |
| 522 | 20240319 | 101500 | 7579114400 | 118200 | 118300 | 118300 | 118100 | 144 |
| 523 | 20240319 | 101400 | 7562095100 | 118200 | 118300 | 118300 | 118200 | 233 |
| 524 | 20240319 | 101300 | 7534554000 | 118300 | 118300 | 118300 | 118200 | 358 |
| 525 | 20240319 | 101200 | 7492233600 | 118300 | 118300 | 118300 | 118100 | 335 |
| 526 | 20240319 | 101100 | 7452616400 | 118200 | 118200 | 118300 | 118200 | 209 |
| 527 | 20240319 | 101000 | 7427909800 | 118300 | 118200 | 118300 | 118200 | 229 |
| 528 | 20240319 | 100900 | 7400834400 | 118300 | 118100 | 118300 | 118100 | 262 |
| 529 | 20240319 | 100800 | 7369858500 | 118200 | 118200 | 118200 | 118100 | 204 |
| 530 | 20240319 | 100700 | 7345763000 | 118100 | 118300 | 118300 | 118100 | 149 |
| 531 | 20240319 | 100600 | 7328155300 | 118300 | 118400 | 118500 | 118000 | 858 |
| 532 | 20240319 | 100500 | 7226516800 | 118400 | 118500 | 118500 | 117900 | 733 |
| 533 | 20240319 | 100400 | 7139779700 | 118500 | 117900 | 118600 | 117900 | 1602 |
| 534 | 20240319 | 100300 | 6950231800 | 117800 | 117800 | 117800 | 117700 | 401 |
| 535 | 20240319 | 100200 | 6903005600 | 117800 | 117700 | 117800 | 117600 | 1273 |
| 536 | 20240319 | 100100 | 6753171500 | 117700 | 117700 | 117700 | 117600 | 114 |
| 537 | 20240319 | 100000 | 6739761800 | 117700 | 117700 | 117700 | 117600 | 129 |
| 538 | 20240319 | 095900 | 6724583600 | 117700 | 117700 | 117700 | 117600 | 464 |
| 539 | 20240319 | 095800 | 6669979900 | 117700 | 117700 | 117700 | 117600 | 263 |
| 540 | 20240319 | 095700 | 6639028600 | 117600 | 117700 | 117700 | 117600 | 832 |
| 541 | 20240319 | 095600 | 6541110200 | 117700 | 117700 | 117700 | 117600 | 298 |
| 542 | 20240319 | 095500 | 6506041500 | 117600 | 117700 | 117700 | 117600 | 537 |
| 543 | 20240319 | 095400 | 6442858800 | 117700 | 117700 | 117700 | 117600 | 227 |
| 544 | 20240319 | 095300 | 6416158000 | 117700 | 117700 | 117700 | 117600 | 77 |
| 545 | 20240319 | 095200 | 6407098700 | 117600 | 117600 | 117700 | 117600 | 681 |
| 546 | 20240319 | 095100 | 6326999200 | 117700 | 117700 | 117800 | 117600 | 826 |
| 547 | 20240319 | 095000 | 6229824800 | 117800 | 117800 | 117800 | 117700 | 223 |
| 548 | 20240319 | 094900 | 6203565100 | 117700 | 117800 | 117800 | 117600 | 952 |
| 549 | 20240319 | 094800 | 6091523400 | 117800 | 117700 | 117800 | 117600 | 692 |
| 550 | 20240319 | 094700 | 6010079900 | 117600 | 117600 | 117700 | 117500 | 1182 |
| 551 | 20240319 | 094600 | 5871061200 | 117500 | 117800 | 117800 | 117500 | 3153 |
| 552 | 20240319 | 094500 | 5500054500 | 117800 | 118000 | 118000 | 117700 | 5212 |
| 553 | 20240319 | 094400 | 4885542400 | 118000 | 118100 | 118100 | 118000 | 541 |
| 554 | 20240319 | 094300 | 4821682600 | 118100 | 118000 | 118100 | 118000 | 466 |
| 555 | 20240319 | 094200 | 4766669800 | 118100 | 118100 | 118100 | 118000 | 444 |
| 556 | 20240319 | 094100 | 4714267900 | 118000 | 118200 | 118200 | 118000 | 1908 |
| 557 | 20240319 | 094000 | 4488949900 | 118200 | 118100 | 118200 | 118100 | 265 |
| 558 | 20240319 | 093900 | 4457647700 | 118100 | 118200 | 118200 | 118100 | 128 |
| 559 | 20240319 | 093800 | 4442524300 | 118100 | 118200 | 118200 | 118100 | 208 |
| 560 | 20240319 | 093700 | 4417954300 | 118200 | 118200 | 118200 | 118100 | 53 |
| 561 | 20240319 | 093600 | 4411691700 | 118200 | 118200 | 118200 | 118100 | 42 |
| 562 | 20240319 | 093500 | 4406727700 | 118100 | 118200 | 118200 | 118100 | 646 |
| 563 | 20240319 | 093400 | 4330372300 | 118200 | 118200 | 118300 | 118100 | 481 |
| 564 | 20240319 | 093300 | 4273523800 | 118200 | 118300 | 118300 | 118200 | 383 |
| 565 | 20240319 | 093200 | 4228251100 | 118200 | 118300 | 118300 | 118200 | 442 |
| 566 | 20240319 | 093100 | 4176004300 | 118300 | 118200 | 118300 | 118200 | 172 |
| 567 | 20240319 | 093000 | 4155670300 | 118300 | 118300 | 118300 | 118200 | 101 |
| 568 | 20240319 | 092900 | 4143728600 | 118300 | 118100 | 118300 | 118100 | 1001 |
| 569 | 20240319 | 092800 | 4025383000 | 118200 | 118100 | 118200 | 118100 | 504 |
| 570 | 20240319 | 092700 | 3965840600 | 118100 | 118200 | 118300 | 118100 | 1582 |
| 571 | 20240319 | 092600 | 3778881900 | 118300 | 118400 | 118400 | 118200 | 1805 |
| 572 | 20240319 | 092500 | 3565384300 | 118400 | 118500 | 118500 | 118300 | 1613 |
| 573 | 20240319 | 092400 | 3374387300 | 118500 | 118500 | 118500 | 118400 | 383 |
| 574 | 20240319 | 092300 | 3329017500 | 118500 | 118500 | 118500 | 118400 | 518 |
| 575 | 20240319 | 092200 | 3267650600 | 118500 | 118600 | 118600 | 118400 | 1342 |
| 576 | 20240319 | 092100 | 3108625900 | 118600 | 118600 | 118600 | 118500 | 129 |
| 577 | 20240319 | 092000 | 3093332100 | 118600 | 118600 | 118600 | 118500 | 47 |
| 578 | 20240319 | 091900 | 3087758700 | 118500 | 118600 | 118800 | 118500 | 2318 |
| 579 | 20240319 | 091800 | 2812845800 | 118700 | 119000 | 119000 | 118700 | 1126 |
| 580 | 20240319 | 091700 | 2679015900 | 119000 | 118800 | 119100 | 118700 | 479 |
| 581 | 20240319 | 091600 | 2622068000 | 118800 | 118700 | 118800 | 118700 | 278 |
| 582 | 20240319 | 091500 | 2589053300 | 118700 | 118700 | 118700 | 118600 | 378 |
| 583 | 20240319 | 091400 | 2544196700 | 118700 | 118600 | 118700 | 118600 | 696 |
| 584 | 20240319 | 091300 | 2461609700 | 118700 | 118600 | 118800 | 118500 | 482 |
| 585 | 20240319 | 091200 | 2404445600 | 118600 | 118300 | 118800 | 118200 | 1238 |
| 586 | 20240319 | 091100 | 2257920800 | 118300 | 118500 | 118600 | 118300 | 1038 |
| 587 | 20240319 | 091000 | 2135049600 | 118500 | 119100 | 119200 | 118300 | 4917 |
| 588 | 20240319 | 090900 | 1550807300 | 119200 | 119100 | 119200 | 119000 | 1172 |
| 589 | 20240319 | 090800 | 1411223400 | 119200 | 119100 | 119400 | 119100 | 958 |
| 590 | 20240319 | 090700 | 1297054400 | 119100 | 119300 | 119300 | 119100 | 1520 |
| 591 | 20240319 | 090600 | 1115873100 | 119300 | 119300 | 119300 | 119200 | 625 |
| 592 | 20240319 | 090500 | 1041330900 | 119200 | 119600 | 119600 | 119200 | 2215 |
| 593 | 20240319 | 090400 | 776887400 | 119600 | 119800 | 119800 | 119500 | 1198 |
| 594 | 20240319 | 090300 | 633526000 | 119800 | 119900 | 120300 | 119800 | 506 |
| 595 | 20240319 | 090200 | 572814200 | 120300 | 119900 | 120500 | 119700 | 839 |
| 596 | 20240319 | 090100 | 472131400 | 120400 | 119800 | 120400 | 119500 | 1118 |
| 597 | 20240319 | 090000 | 338268300 | 119900 | 120200 | 120700 | 119900 | 2815 |