34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 185400 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 11629 |
| 3 | 20240516 | 185300 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 4 | 20240516 | 185200 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 5 | 20240516 | 185100 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 6 | 20240516 | 185000 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 7 | 20240516 | 184900 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 8 | 20240516 | 184800 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 9 | 20240516 | 184700 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 10 | 20240516 | 184600 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 11 | 20240516 | 184500 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 12 | 20240516 | 184400 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 13 | 20240516 | 184300 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 14 | 20240516 | 184200 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 15 | 20240516 | 184100 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 16 | 20240516 | 184000 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 17 | 20240516 | 183900 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 18 | 20240516 | 183800 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 19 | 20240516 | 183700 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 20 | 20240516 | 183600 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 21 | 20240516 | 183500 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 22 | 20240516 | 183400 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 23 | 20240516 | 183300 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 24 | 20240516 | 183200 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 25 | 20240516 | 183100 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 26 | 20240516 | 183000 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 27 | 20240516 | 182900 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 28 | 20240516 | 182800 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 29 | 20240516 | 182700 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 30 | 20240516 | 182600 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 31 | 20240516 | 182500 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 32 | 20240516 | 182400 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 11629 |
| 33 | 20240516 | 182300 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 34 | 20240516 | 182200 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 35 | 20240516 | 182100 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 36 | 20240516 | 182000 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 37 | 20240516 | 181900 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 38 | 20240516 | 181800 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 39 | 20240516 | 181700 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 40 | 20240516 | 181600 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 41 | 20240516 | 181500 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 42 | 20240516 | 181400 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 43 | 20240516 | 181300 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 44 | 20240516 | 181200 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 45 | 20240516 | 181100 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 46 | 20240516 | 181000 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 47 | 20240516 | 180900 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 48 | 20240516 | 180800 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 49 | 20240516 | 180700 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 50 | 20240516 | 180600 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 51 | 20240516 | 180500 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 52 | 20240516 | 180400 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 53 | 20240516 | 180300 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 54 | 20240516 | 180200 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 55 | 20240516 | 180100 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 56 | 20240516 | 180000 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 57 | 20240516 | 175900 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 58 | 20240516 | 175800 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 59 | 20240516 | 175700 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 60 | 20240516 | 175600 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 61 | 20240516 | 175500 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 62 | 20240516 | 175400 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 11629 |
| 63 | 20240516 | 175300 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 64 | 20240516 | 175200 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 65 | 20240516 | 175100 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 66 | 20240516 | 175000 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 67 | 20240516 | 174900 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 68 | 20240516 | 174800 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 69 | 20240516 | 174700 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 70 | 20240516 | 174600 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 71 | 20240516 | 174500 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 72 | 20240516 | 174400 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 73 | 20240516 | 174300 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 74 | 20240516 | 174200 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 75 | 20240516 | 174100 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 76 | 20240516 | 174000 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 77 | 20240516 | 173900 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 78 | 20240516 | 173800 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 79 | 20240516 | 173700 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 80 | 20240516 | 173600 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 81 | 20240516 | 173500 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 82 | 20240516 | 173400 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 83 | 20240516 | 173300 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 84 | 20240516 | 173200 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 85 | 20240516 | 173100 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 86 | 20240516 | 173000 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 87 | 20240516 | 172900 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 88 | 20240516 | 172800 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 89 | 20240516 | 172700 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 90 | 20240516 | 172600 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 91 | 20240516 | 172500 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 92 | 20240516 | 172400 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 11629 |
| 93 | 20240516 | 172300 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 94 | 20240516 | 172200 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 95 | 20240516 | 172100 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 96 | 20240516 | 172000 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 97 | 20240516 | 171900 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 98 | 20240516 | 171800 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 99 | 20240516 | 171700 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 100 | 20240516 | 171600 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 101 | 20240516 | 171500 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 102 | 20240516 | 171400 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 103 | 20240516 | 171300 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 104 | 20240516 | 171200 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 105 | 20240516 | 171100 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 106 | 20240516 | 171000 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 107 | 20240516 | 170900 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 108 | 20240516 | 170800 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 109 | 20240516 | 170700 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 110 | 20240516 | 170600 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 111 | 20240516 | 170500 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 112 | 20240516 | 170400 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 113 | 20240516 | 170300 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 114 | 20240516 | 170200 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 115 | 20240516 | 170100 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 116 | 20240516 | 170000 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 117 | 20240516 | 165900 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 118 | 20240516 | 165800 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 119 | 20240516 | 165700 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 120 | 20240516 | 165600 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 121 | 20240516 | 165500 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 122 | 20240516 | 165400 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 11629 |
| 123 | 20240516 | 165300 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 124 | 20240516 | 165200 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 125 | 20240516 | 165100 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 126 | 20240516 | 165000 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 127 | 20240516 | 164900 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 128 | 20240516 | 164800 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 129 | 20240516 | 164700 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 130 | 20240516 | 164600 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 131 | 20240516 | 164500 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 132 | 20240516 | 164400 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 133 | 20240516 | 164300 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 134 | 20240516 | 164200 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 135 | 20240516 | 164100 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 136 | 20240516 | 164000 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 137 | 20240516 | 163900 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 138 | 20240516 | 163800 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 139 | 20240516 | 163700 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 140 | 20240516 | 163600 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 141 | 20240516 | 163500 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 142 | 20240516 | 163400 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 143 | 20240516 | 163300 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 144 | 20240516 | 163200 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 145 | 20240516 | 163100 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 146 | 20240516 | 163000 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 147 | 20240516 | 162900 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 148 | 20240516 | 162800 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 149 | 20240516 | 162700 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 150 | 20240516 | 162600 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 151 | 20240516 | 162500 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 152 | 20240516 | 162400 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 11629 |
| 153 | 20240516 | 162300 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 154 | 20240516 | 162200 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 155 | 20240516 | 162100 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 156 | 20240516 | 162000 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 157 | 20240516 | 161900 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 158 | 20240516 | 161800 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 159 | 20240516 | 161700 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 160 | 20240516 | 161600 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 161 | 20240516 | 161500 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 162 | 20240516 | 161400 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 163 | 20240516 | 161300 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 164 | 20240516 | 161200 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 165 | 20240516 | 161100 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 166 | 20240516 | 161000 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 167 | 20240516 | 160900 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 168 | 20240516 | 160800 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 169 | 20240516 | 160700 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 170 | 20240516 | 160600 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 171 | 20240516 | 160500 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 172 | 20240516 | 160400 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 173 | 20240516 | 160300 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 174 | 20240516 | 160200 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 175 | 20240516 | 160100 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 176 | 20240516 | 160000 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 177 | 20240516 | 155900 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 178 | 20240516 | 155800 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 179 | 20240516 | 155700 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 180 | 20240516 | 155600 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 181 | 20240516 | 155500 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 182 | 20240516 | 155400 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 11629 |
| 183 | 20240516 | 155300 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 184 | 20240516 | 155200 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 185 | 20240516 | 155100 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 186 | 20240516 | 155000 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 187 | 20240516 | 154900 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 188 | 20240516 | 154800 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 189 | 20240516 | 154700 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 190 | 20240516 | 154600 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 191 | 20240516 | 154500 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 192 | 20240516 | 154400 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 193 | 20240516 | 154300 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 194 | 20240516 | 154200 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 195 | 20240516 | 154100 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 196 | 20240516 | 154000 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 197 | 20240516 | 153900 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 198 | 20240516 | 153800 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 199 | 20240516 | 153700 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 200 | 20240516 | 153600 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 201 | 20240516 | 153500 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 202 | 20240516 | 153400 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 203 | 20240516 | 153300 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 204 | 20240516 | 153200 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 205 | 20240516 | 153100 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 206 | 20240516 | 153000 | 15853535800 | 114100 | 114100 | 114100 | 114100 | 11629 |
| 207 | 20240516 | 152900 | 14526666900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 208 | 20240516 | 152800 | 14526666900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 209 | 20240516 | 152700 | 14526666900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 210 | 20240516 | 152600 | 14526666900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 211 | 20240516 | 152500 | 14526666900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 212 | 20240516 | 152400 | 14526666900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 213 | 20240516 | 152300 | 14526666900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 214 | 20240516 | 152200 | 14526666900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 215 | 20240516 | 152100 | 14526666900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 216 | 20240516 | 152000 | 14526666900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 217 | 20240516 | 151900 | 14526666900 | 114400 | 114400 | 114700 | 114400 | 658 |
| 218 | 20240516 | 151800 | 14451328300 | 114400 | 114400 | 114500 | 114400 | 252 |
| 219 | 20240516 | 151700 | 14422493300 | 114500 | 114500 | 114600 | 114400 | 210 |
| 220 | 20240516 | 151600 | 14398446500 | 114600 | 114300 | 114600 | 114300 | 757 |
| 221 | 20240516 | 151500 | 14311785500 | 114300 | 114500 | 114600 | 114300 | 1058 |
| 222 | 20240516 | 151400 | 14190698600 | 114600 | 114500 | 114600 | 114500 | 20 |
| 223 | 20240516 | 151300 | 14188407100 | 114500 | 114700 | 114700 | 114500 | 202 |
| 224 | 20240516 | 151200 | 14165258900 | 114700 | 114400 | 114700 | 114400 | 531 |
| 225 | 20240516 | 151100 | 14104428700 | 114500 | 114500 | 114500 | 114400 | 52 |
| 226 | 20240516 | 151000 | 14098479200 | 114500 | 114500 | 114600 | 114400 | 635 |
| 227 | 20240516 | 150900 | 14025762200 | 114500 | 114600 | 114600 | 114400 | 675 |
| 228 | 20240516 | 150800 | 13948488700 | 114500 | 114600 | 114600 | 114500 | 214 |
| 229 | 20240516 | 150700 | 13923985300 | 114600 | 114500 | 114600 | 114500 | 186 |
| 230 | 20240516 | 150600 | 13902677000 | 114400 | 114500 | 114500 | 114400 | 118 |
| 231 | 20240516 | 150500 | 13889166300 | 114400 | 114500 | 114500 | 114400 | 78 |
| 232 | 20240516 | 150400 | 13880235900 | 114400 | 114500 | 114500 | 114400 | 232 |
| 233 | 20240516 | 150300 | 13853682200 | 114500 | 114400 | 114500 | 114400 | 115 |
| 234 | 20240516 | 150200 | 13840517300 | 114400 | 114500 | 114500 | 114400 | 126 |
| 235 | 20240516 | 150100 | 13826092100 | 114500 | 114500 | 114500 | 114400 | 283 |
| 236 | 20240516 | 150000 | 13793698600 | 114500 | 114600 | 114600 | 114400 | 461 |
| 237 | 20240516 | 145900 | 13740896200 | 114700 | 114600 | 114700 | 114600 | 190 |
| 238 | 20240516 | 145800 | 13719106800 | 114600 | 114700 | 114800 | 114600 | 424 |
| 239 | 20240516 | 145700 | 13670473400 | 114800 | 114800 | 114800 | 114700 | 121 |
| 240 | 20240516 | 145600 | 13656583900 | 114800 | 114800 | 114800 | 114700 | 124 |
| 241 | 20240516 | 145500 | 13642349600 | 114700 | 114700 | 114800 | 114700 | 125 |
| 242 | 20240516 | 145400 | 13628001700 | 114800 | 114700 | 114800 | 114700 | 117 |
| 243 | 20240516 | 145300 | 13614577100 | 114800 | 114700 | 114800 | 114700 | 14 |
| 244 | 20240516 | 145200 | 13612970600 | 114800 | 114700 | 114800 | 114700 | 183 |
| 245 | 20240516 | 145100 | 13591964100 | 114700 | 114900 | 114900 | 114700 | 93 |
| 246 | 20240516 | 145000 | 13581292100 | 114800 | 114700 | 114900 | 114700 | 263 |
| 247 | 20240516 | 144900 | 13551104300 | 114700 | 114700 | 114800 | 114700 | 39 |
| 248 | 20240516 | 144800 | 13546630800 | 114700 | 114700 | 114800 | 114700 | 26 |
| 249 | 20240516 | 144700 | 13543647900 | 114700 | 114800 | 114800 | 114700 | 199 |
| 250 | 20240516 | 144600 | 13520808800 | 114700 | 114800 | 114800 | 114700 | 57 |
| 251 | 20240516 | 144500 | 13514268500 | 114800 | 114700 | 114800 | 114700 | 52 |
| 252 | 20240516 | 144400 | 13508303100 | 114700 | 114600 | 114800 | 114600 | 249 |
| 253 | 20240516 | 144300 | 13479735600 | 114400 | 114800 | 114900 | 114400 | 477 |
| 254 | 20240516 | 144200 | 13425028300 | 114800 | 114800 | 114900 | 114800 | 57 |
| 255 | 20240516 | 144100 | 13418481200 | 114800 | 114800 | 114900 | 114800 | 92 |
| 256 | 20240516 | 144000 | 13407916500 | 114900 | 114900 | 114900 | 114800 | 137 |
| 257 | 20240516 | 143900 | 13392176500 | 114800 | 114900 | 114900 | 114800 | 102 |
| 258 | 20240516 | 143800 | 13380458400 | 114800 | 114800 | 114900 | 114800 | 54 |
| 259 | 20240516 | 143700 | 13374256200 | 114800 | 114900 | 114900 | 114600 | 211 |
| 260 | 20240516 | 143600 | 13350030600 | 114900 | 114800 | 115000 | 114500 | 440 |
| 261 | 20240516 | 143500 | 13299589100 | 114800 | 115000 | 115100 | 114800 | 66 |
| 262 | 20240516 | 143400 | 13291996300 | 115100 | 114800 | 115100 | 114700 | 439 |
| 263 | 20240516 | 143300 | 13241521100 | 114800 | 114600 | 114800 | 114600 | 97 |
| 264 | 20240516 | 143200 | 13230393200 | 114600 | 114600 | 114700 | 114600 | 250 |
| 265 | 20240516 | 143100 | 13201728200 | 114600 | 114600 | 114700 | 114500 | 234 |
| 266 | 20240516 | 143000 | 13174912600 | 114600 | 114700 | 114800 | 114600 | 201 |
| 267 | 20240516 | 142900 | 13151850000 | 114700 | 114800 | 114800 | 114700 | 64 |
| 268 | 20240516 | 142800 | 13144504900 | 114800 | 114800 | 114800 | 114700 | 41 |
| 269 | 20240516 | 142700 | 13139799100 | 114700 | 114800 | 114800 | 114700 | 115 |
| 270 | 20240516 | 142600 | 13126604300 | 114700 | 114600 | 114800 | 114500 | 296 |
| 271 | 20240516 | 142500 | 13092669400 | 114500 | 114800 | 114900 | 114500 | 1272 |
| 272 | 20240516 | 142400 | 12946661100 | 114900 | 114800 | 114900 | 114800 | 239 |
| 273 | 20240516 | 142300 | 12919207700 | 114900 | 114900 | 114900 | 114800 | 496 |
| 274 | 20240516 | 142200 | 12862263600 | 114900 | 114800 | 114900 | 114800 | 48 |
| 275 | 20240516 | 142100 | 12856749100 | 114900 | 114800 | 114900 | 114800 | 120 |
| 276 | 20240516 | 142000 | 12842961700 | 114900 | 115000 | 115100 | 114800 | 106 |
| 277 | 20240516 | 141900 | 12830771900 | 115100 | 115100 | 115100 | 114800 | 117 |
| 278 | 20240516 | 141800 | 12817309700 | 114800 | 115000 | 115100 | 114800 | 177 |
| 279 | 20240516 | 141700 | 12796948300 | 115000 | 115000 | 115100 | 114800 | 238 |
| 280 | 20240516 | 141600 | 12769591900 | 114900 | 114900 | 115000 | 114800 | 154 |
| 281 | 20240516 | 141500 | 12751888900 | 114900 | 114700 | 114900 | 114700 | 158 |
| 282 | 20240516 | 141400 | 12733746900 | 114700 | 114700 | 114800 | 114500 | 114 |
| 283 | 20240516 | 141300 | 12720672000 | 114700 | 114800 | 114900 | 114700 | 95 |
| 284 | 20240516 | 141200 | 12709764400 | 114700 | 114700 | 114900 | 114500 | 408 |
| 285 | 20240516 | 141100 | 12662971300 | 114700 | 114700 | 114800 | 114500 | 216 |
| 286 | 20240516 | 141000 | 12638201500 | 114700 | 114800 | 114800 | 114600 | 134 |
| 287 | 20240516 | 140900 | 12622827400 | 114700 | 114600 | 114800 | 114600 | 84 |
| 288 | 20240516 | 140800 | 12613189900 | 114600 | 114800 | 114800 | 114600 | 117 |
| 289 | 20240516 | 140700 | 12599768700 | 114800 | 114600 | 114800 | 114500 | 186 |
| 290 | 20240516 | 140600 | 12578449700 | 114500 | 114700 | 114800 | 114500 | 134 |
| 291 | 20240516 | 140500 | 12563079300 | 114700 | 114800 | 114900 | 114700 | 135 |
| 292 | 20240516 | 140400 | 12547584900 | 114800 | 114700 | 114800 | 114600 | 156 |
| 293 | 20240516 | 140300 | 12529691300 | 114600 | 114600 | 114700 | 114600 | 108 |
| 294 | 20240516 | 140200 | 12517309500 | 114700 | 114700 | 114700 | 114600 | 84 |
| 295 | 20240516 | 140100 | 12507677600 | 114700 | 114500 | 114700 | 114500 | 216 |
| 296 | 20240516 | 140000 | 12482923100 | 114500 | 114700 | 114700 | 114500 | 107 |
| 297 | 20240516 | 135900 | 12470660800 | 114700 | 114600 | 114700 | 114600 | 102 |
| 298 | 20240516 | 135800 | 12458965400 | 114600 | 114700 | 114700 | 114600 | 56 |
| 299 | 20240516 | 135700 | 12452543600 | 114700 | 114600 | 114700 | 114600 | 245 |
| 300 | 20240516 | 135600 | 12424452800 | 114700 | 114800 | 114800 | 114700 | 57 |
| 301 | 20240516 | 135500 | 12417910600 | 114800 | 114700 | 114900 | 114700 | 205 |
| 302 | 20240516 | 135400 | 12394375700 | 114800 | 114800 | 114800 | 114700 | 56 |
| 303 | 20240516 | 135300 | 12387948200 | 114800 | 114900 | 114900 | 114600 | 496 |
| 304 | 20240516 | 135200 | 12331080700 | 114900 | 115000 | 115000 | 114700 | 183 |
| 305 | 20240516 | 135100 | 12310046600 | 115000 | 115000 | 115000 | 114800 | 69 |
| 306 | 20240516 | 135000 | 12302114200 | 115000 | 114900 | 115100 | 114800 | 146 |
| 307 | 20240516 | 134900 | 12285340100 | 114800 | 115000 | 115100 | 114800 | 131 |
| 308 | 20240516 | 134800 | 12270281600 | 115000 | 114600 | 115000 | 114400 | 2555 |
| 309 | 20240516 | 134700 | 11977201900 | 114700 | 115000 | 115000 | 114400 | 627 |
| 310 | 20240516 | 134600 | 11905338800 | 115000 | 115000 | 115100 | 114800 | 208 |
| 311 | 20240516 | 134500 | 11881428800 | 115000 | 114800 | 115000 | 114700 | 115 |
| 312 | 20240516 | 134400 | 11868214000 | 114900 | 115000 | 115000 | 114800 | 425 |
| 313 | 20240516 | 134300 | 11819395800 | 115000 | 114800 | 115100 | 114800 | 266 |
| 314 | 20240516 | 134200 | 11788825400 | 114800 | 114700 | 114800 | 114600 | 106 |
| 315 | 20240516 | 134100 | 11776663100 | 114700 | 114700 | 115000 | 114600 | 164 |
| 316 | 20240516 | 134000 | 11757838800 | 114800 | 115200 | 115200 | 114500 | 738 |
| 317 | 20240516 | 133900 | 11673223000 | 115100 | 114600 | 115100 | 114600 | 468 |
| 318 | 20240516 | 133800 | 11619493700 | 114600 | 115200 | 115200 | 114600 | 570 |
| 319 | 20240516 | 133700 | 11554013600 | 115100 | 115200 | 115300 | 115100 | 273 |
| 320 | 20240516 | 133600 | 11522568200 | 115200 | 115200 | 115300 | 115100 | 243 |
| 321 | 20240516 | 133500 | 11494572800 | 115200 | 115100 | 115600 | 115100 | 139 |
| 322 | 20240516 | 133400 | 11478547900 | 115200 | 115200 | 115600 | 115100 | 358 |
| 323 | 20240516 | 133300 | 11437277800 | 115200 | 115500 | 115500 | 115200 | 235 |
| 324 | 20240516 | 133200 | 11410156100 | 115500 | 115200 | 115700 | 115100 | 162 |
| 325 | 20240516 | 133100 | 11391456700 | 115200 | 115200 | 115700 | 115100 | 341 |
| 326 | 20240516 | 133000 | 11352142100 | 115700 | 115500 | 115700 | 115100 | 176 |
| 327 | 20240516 | 132900 | 11331816400 | 115200 | 115500 | 115600 | 115100 | 247 |
| 328 | 20240516 | 132800 | 11303314800 | 115500 | 115400 | 115500 | 115000 | 165 |
| 329 | 20240516 | 132700 | 11284277900 | 115400 | 115100 | 115400 | 115000 | 154 |
| 330 | 20240516 | 132600 | 11266536400 | 115200 | 115100 | 115200 | 115000 | 213 |
| 331 | 20240516 | 132500 | 11242021400 | 115100 | 115000 | 115200 | 114900 | 420 |
| 332 | 20240516 | 132400 | 11193687600 | 114900 | 114800 | 115000 | 114800 | 132 |
| 333 | 20240516 | 132300 | 11178517000 | 114900 | 115000 | 115000 | 114800 | 185 |
| 334 | 20240516 | 132200 | 11157257700 | 115100 | 115100 | 115100 | 114900 | 201 |
| 335 | 20240516 | 132100 | 11134130000 | 115100 | 114900 | 115100 | 114900 | 108 |
| 336 | 20240516 | 132000 | 11121710200 | 115000 | 115000 | 115100 | 114900 | 202 |
| 337 | 20240516 | 131900 | 11098465000 | 115000 | 115000 | 115100 | 114900 | 221 |
| 338 | 20240516 | 131800 | 11073044900 | 115100 | 115000 | 115100 | 115000 | 172 |
| 339 | 20240516 | 131700 | 11053250900 | 115000 | 115100 | 115100 | 115000 | 309 |
| 340 | 20240516 | 131600 | 11017692600 | 115100 | 115000 | 115100 | 114900 | 273 |
| 341 | 20240516 | 131500 | 10986302600 | 115000 | 115300 | 115300 | 115000 | 256 |
| 342 | 20240516 | 131400 | 10956825000 | 115300 | 115500 | 115600 | 115300 | 230 |
| 343 | 20240516 | 131300 | 10930271900 | 115500 | 115800 | 115900 | 115500 | 571 |
| 344 | 20240516 | 131200 | 10864252300 | 115600 | 115600 | 115900 | 115600 | 1393 |
| 345 | 20240516 | 131100 | 10703000200 | 115600 | 115500 | 115600 | 115300 | 643 |
| 346 | 20240516 | 131000 | 10628724400 | 115500 | 115200 | 115600 | 115100 | 598 |
| 347 | 20240516 | 130900 | 10559712400 | 115200 | 114700 | 115300 | 114600 | 1171 |
| 348 | 20240516 | 130800 | 10425141900 | 114600 | 114200 | 114700 | 114200 | 501 |
| 349 | 20240516 | 130700 | 10367763600 | 114300 | 113900 | 114400 | 113900 | 427 |
| 350 | 20240516 | 130600 | 10319004100 | 113900 | 113700 | 113900 | 113700 | 503 |
| 351 | 20240516 | 130500 | 10261738600 | 113800 | 113800 | 113800 | 113700 | 88 |
| 352 | 20240516 | 130400 | 10251731700 | 113800 | 113800 | 113800 | 113700 | 194 |
| 353 | 20240516 | 130300 | 10229656200 | 113700 | 113700 | 113800 | 113700 | 40 |
| 354 | 20240516 | 130200 | 10225107500 | 113700 | 113700 | 113800 | 113700 | 176 |
| 355 | 20240516 | 130100 | 10205094500 | 113700 | 113900 | 113900 | 113600 | 2188 |
| 356 | 20240516 | 130000 | 9956240600 | 113800 | 113800 | 113900 | 113800 | 68 |
| 357 | 20240516 | 125900 | 9948499500 | 113800 | 113800 | 113900 | 113800 | 141 |
| 358 | 20240516 | 125800 | 9932450100 | 113800 | 113800 | 113900 | 113800 | 55 |
| 359 | 20240516 | 125700 | 9926188600 | 113900 | 113800 | 113900 | 113800 | 21 |
| 360 | 20240516 | 125600 | 9923798200 | 113800 | 113800 | 113900 | 113800 | 128 |
| 361 | 20240516 | 125500 | 9909228500 | 113800 | 113800 | 113900 | 113800 | 52 |
| 362 | 20240516 | 125400 | 9903309200 | 113900 | 113900 | 113900 | 113800 | 60 |
| 363 | 20240516 | 125300 | 9896479000 | 113800 | 113900 | 113900 | 113800 | 70 |
| 364 | 20240516 | 125200 | 9888510100 | 113900 | 113700 | 113900 | 113700 | 528 |
| 365 | 20240516 | 125100 | 9828415800 | 113700 | 113700 | 113800 | 113700 | 64 |
| 366 | 20240516 | 125000 | 9821136800 | 113800 | 113700 | 113800 | 113700 | 187 |
| 367 | 20240516 | 124900 | 9799861300 | 113700 | 113700 | 113800 | 113700 | 108 |
| 368 | 20240516 | 124800 | 9787580000 | 113800 | 113700 | 113800 | 113700 | 80 |
| 369 | 20240516 | 124700 | 9778478800 | 113700 | 113700 | 113800 | 113700 | 93 |
| 370 | 20240516 | 124600 | 9767902200 | 113800 | 113700 | 113800 | 113700 | 27 |
| 371 | 20240516 | 124500 | 9764831500 | 113700 | 113700 | 113800 | 113700 | 89 |
| 372 | 20240516 | 124400 | 9754711200 | 113800 | 113700 | 113800 | 113700 | 184 |
| 373 | 20240516 | 124300 | 9733776900 | 113700 | 113700 | 113800 | 113700 | 68 |
| 374 | 20240516 | 124200 | 9726044300 | 113700 | 113700 | 113800 | 113700 | 209 |
| 375 | 20240516 | 124100 | 9702271600 | 113700 | 113700 | 113800 | 113700 | 162 |
| 376 | 20240516 | 124000 | 9683846900 | 113800 | 113700 | 113800 | 113700 | 192 |
| 377 | 20240516 | 123900 | 9662001300 | 113700 | 113700 | 113800 | 113700 | 98 |
| 378 | 20240516 | 123800 | 9650856200 | 113700 | 113600 | 113800 | 113600 | 542 |
| 379 | 20240516 | 123700 | 9589232300 | 113700 | 113600 | 113700 | 113600 | 86 |
| 380 | 20240516 | 123600 | 9579459200 | 113600 | 113600 | 113700 | 113600 | 77 |
| 381 | 20240516 | 123500 | 9570709900 | 113700 | 113700 | 113700 | 113600 | 118 |
| 382 | 20240516 | 123400 | 9557304400 | 113600 | 113700 | 113800 | 113600 | 232 |
| 383 | 20240516 | 123300 | 9530927600 | 113700 | 113700 | 113800 | 113700 | 41 |
| 384 | 20240516 | 123200 | 9526263800 | 113700 | 113800 | 113800 | 113600 | 127 |
| 385 | 20240516 | 123100 | 9511819400 | 113700 | 113700 | 113800 | 113600 | 133 |
| 386 | 20240516 | 123000 | 9496701900 | 113700 | 113500 | 113800 | 113500 | 291 |
| 387 | 20240516 | 122900 | 9463625500 | 113600 | 113500 | 113600 | 113500 | 62 |
| 388 | 20240516 | 122800 | 9456584600 | 113600 | 113600 | 113600 | 113500 | 154 |
| 389 | 20240516 | 122700 | 9439097100 | 113600 | 113600 | 113600 | 113500 | 253 |
| 390 | 20240516 | 122600 | 9410356600 | 113500 | 113500 | 113600 | 113500 | 169 |
| 391 | 20240516 | 122500 | 9391161300 | 113600 | 113500 | 113600 | 113500 | 201 |
| 392 | 20240516 | 122400 | 9368336300 | 113500 | 113500 | 113600 | 113500 | 85 |
| 393 | 20240516 | 122300 | 9358684100 | 113500 | 113500 | 113600 | 113500 | 50 |
| 394 | 20240516 | 122200 | 9353007200 | 113600 | 113500 | 113600 | 113500 | 202 |
| 395 | 20240516 | 122100 | 9330071000 | 113600 | 113600 | 113700 | 113500 | 585 |
| 396 | 20240516 | 122000 | 9263617500 | 113600 | 113700 | 113700 | 113600 | 31 |
| 397 | 20240516 | 121900 | 9260094100 | 113600 | 113600 | 113700 | 113600 | 69 |
| 398 | 20240516 | 121800 | 9252255000 | 113600 | 113800 | 113800 | 113600 | 75 |
| 399 | 20240516 | 121700 | 9243733600 | 113600 | 113600 | 113700 | 113600 | 193 |
| 400 | 20240516 | 121600 | 9221793600 | 113600 | 113600 | 113700 | 113600 | 62 |
| 401 | 20240516 | 121500 | 9214749500 | 113600 | 113700 | 113800 | 113600 | 137 |
| 402 | 20240516 | 121400 | 9199172700 | 113800 | 113700 | 113800 | 113600 | 195 |
| 403 | 20240516 | 121300 | 9177002000 | 113800 | 113600 | 113800 | 113600 | 303 |
| 404 | 20240516 | 121200 | 9142553300 | 113600 | 113700 | 113700 | 113600 | 107 |
| 405 | 20240516 | 121100 | 9130393800 | 113600 | 113600 | 113700 | 113600 | 117 |
| 406 | 20240516 | 121000 | 9117101000 | 113600 | 113600 | 113700 | 113600 | 252 |
| 407 | 20240516 | 120900 | 9088471400 | 113700 | 113700 | 113800 | 113600 | 174 |
| 408 | 20240516 | 120800 | 9068687200 | 113700 | 113700 | 113800 | 113700 | 116 |
| 409 | 20240516 | 120700 | 9055495200 | 113700 | 113900 | 113900 | 113700 | 111 |
| 410 | 20240516 | 120600 | 9042862900 | 113800 | 113800 | 113900 | 113800 | 385 |
| 411 | 20240516 | 120500 | 8999044000 | 113700 | 113700 | 113800 | 113700 | 109 |
| 412 | 20240516 | 120400 | 8986648700 | 113800 | 113700 | 113800 | 113700 | 82 |
| 413 | 20240516 | 120300 | 8977321200 | 113700 | 113700 | 113800 | 113700 | 153 |
| 414 | 20240516 | 120200 | 8959918400 | 113800 | 113800 | 113800 | 113700 | 39 |
| 415 | 20240516 | 120100 | 8955482500 | 113800 | 113700 | 113800 | 113700 | 128 |
| 416 | 20240516 | 120000 | 8940924700 | 113800 | 113800 | 113800 | 113700 | 45 |
| 417 | 20240516 | 115900 | 8935805800 | 113700 | 113800 | 113900 | 113700 | 112 |
| 418 | 20240516 | 115800 | 8923061300 | 113700 | 113900 | 114000 | 113700 | 479 |
| 419 | 20240516 | 115700 | 8868520200 | 113800 | 113800 | 113900 | 113800 | 37 |
| 420 | 20240516 | 115600 | 8864308700 | 113800 | 113800 | 113900 | 113800 | 53 |
| 421 | 20240516 | 115500 | 8858275600 | 113800 | 113800 | 113900 | 113800 | 101 |
| 422 | 20240516 | 115400 | 8846780300 | 113800 | 113900 | 114000 | 113800 | 88 |
| 423 | 20240516 | 115300 | 8836756500 | 113900 | 113700 | 114000 | 113700 | 270 |
| 424 | 20240516 | 115200 | 8806010100 | 113700 | 113800 | 113800 | 113700 | 209 |
| 425 | 20240516 | 115100 | 8782228300 | 113900 | 113800 | 113900 | 113800 | 168 |
| 426 | 20240516 | 115000 | 8763101700 | 113900 | 113800 | 113900 | 113800 | 59 |
| 427 | 20240516 | 114900 | 8756386100 | 113800 | 113800 | 113900 | 113800 | 374 |
| 428 | 20240516 | 114800 | 8713823900 | 113800 | 113900 | 114000 | 113800 | 457 |
| 429 | 20240516 | 114700 | 8661796500 | 113900 | 113900 | 114000 | 113900 | 30 |
| 430 | 20240516 | 114600 | 8658378200 | 113900 | 114000 | 114100 | 113900 | 25 |
| 431 | 20240516 | 114500 | 8655529200 | 114100 | 114000 | 114100 | 114000 | 84 |
| 432 | 20240516 | 114400 | 8645950700 | 114000 | 114000 | 114100 | 113900 | 109 |
| 433 | 20240516 | 114300 | 8633520600 | 114000 | 114000 | 114100 | 113900 | 230 |
| 434 | 20240516 | 114200 | 8607299900 | 114000 | 114000 | 114200 | 114000 | 175 |
| 435 | 20240516 | 114100 | 8587343500 | 114000 | 114100 | 114400 | 114000 | 166 |
| 436 | 20240516 | 114000 | 8568402600 | 114100 | 114200 | 114400 | 114100 | 221 |
| 437 | 20240516 | 113900 | 8543144400 | 114100 | 114100 | 114200 | 114000 | 210 |
| 438 | 20240516 | 113800 | 8519173600 | 114100 | 114000 | 114100 | 114000 | 158 |
| 439 | 20240516 | 113700 | 8501157700 | 114000 | 114100 | 114100 | 114000 | 28 |
| 440 | 20240516 | 113600 | 8497964300 | 114100 | 114000 | 114100 | 114000 | 164 |
| 441 | 20240516 | 113500 | 8479261400 | 113900 | 114200 | 114200 | 113900 | 96 |
| 442 | 20240516 | 113400 | 8468318200 | 114000 | 114100 | 114200 | 114000 | 199 |
| 443 | 20240516 | 113300 | 8445612000 | 114100 | 114100 | 114200 | 114100 | 72 |
| 444 | 20240516 | 113200 | 8437390400 | 114100 | 114100 | 114100 | 114000 | 92 |
| 445 | 20240516 | 113100 | 8426893300 | 114200 | 114100 | 114200 | 114000 | 170 |
| 446 | 20240516 | 113000 | 8407496000 | 114100 | 114000 | 114100 | 114000 | 55 |
| 447 | 20240516 | 112900 | 8401223900 | 114100 | 114000 | 114100 | 114000 | 24 |
| 448 | 20240516 | 112800 | 8398487500 | 114000 | 114100 | 114200 | 114000 | 299 |
| 449 | 20240516 | 112700 | 8364380000 | 114200 | 114100 | 114200 | 114100 | 80 |
| 450 | 20240516 | 112600 | 8355249900 | 114200 | 114100 | 114200 | 114100 | 47 |
| 451 | 20240516 | 112500 | 8349884300 | 114100 | 114300 | 114300 | 114100 | 26 |
| 452 | 20240516 | 112400 | 8346915400 | 114200 | 114100 | 114300 | 114100 | 79 |
| 453 | 20240516 | 112300 | 8337891500 | 114300 | 114000 | 114300 | 114000 | 363 |
| 454 | 20240516 | 112200 | 8296461900 | 114100 | 114000 | 114200 | 114000 | 121 |
| 455 | 20240516 | 112100 | 8282654600 | 114000 | 114000 | 114100 | 114000 | 190 |
| 456 | 20240516 | 112000 | 8260989200 | 114100 | 114100 | 114100 | 114000 | 70 |
| 457 | 20240516 | 111900 | 8253008400 | 114100 | 114100 | 114100 | 114000 | 52 |
| 458 | 20240516 | 111800 | 8247075900 | 114000 | 114200 | 114200 | 114000 | 54 |
| 459 | 20240516 | 111700 | 8240916900 | 114000 | 114100 | 114200 | 113900 | 267 |
| 460 | 20240516 | 111600 | 8210467800 | 114100 | 114000 | 114100 | 114000 | 172 |
| 461 | 20240516 | 111500 | 8190845500 | 114100 | 114000 | 114100 | 114000 | 16 |
| 462 | 20240516 | 111400 | 8189020500 | 114000 | 114100 | 114200 | 114000 | 68 |
| 463 | 20240516 | 111300 | 8181261300 | 114100 | 114000 | 114200 | 113900 | 183 |
| 464 | 20240516 | 111200 | 8160389500 | 114000 | 113900 | 114000 | 113900 | 59 |
| 465 | 20240516 | 111100 | 8153667700 | 114000 | 113900 | 114000 | 113900 | 87 |
| 466 | 20240516 | 111000 | 8143754100 | 113800 | 114200 | 114200 | 113800 | 190 |
| 467 | 20240516 | 110900 | 8122090300 | 114200 | 114200 | 114200 | 114100 | 27 |
| 468 | 20240516 | 110800 | 8119007500 | 114200 | 114100 | 114200 | 114000 | 158 |
| 469 | 20240516 | 110700 | 8100967000 | 114000 | 114200 | 114200 | 113900 | 232 |
| 470 | 20240516 | 110600 | 8074509400 | 114100 | 114000 | 114200 | 113900 | 289 |
| 471 | 20240516 | 110500 | 8041552200 | 114000 | 113900 | 114000 | 113900 | 126 |
| 472 | 20240516 | 110400 | 8027192100 | 113900 | 113900 | 114000 | 113800 | 495 |
| 473 | 20240516 | 110300 | 7970801700 | 113900 | 113900 | 114000 | 113800 | 101 |
| 474 | 20240516 | 110200 | 7959300000 | 114000 | 113800 | 114000 | 113800 | 452 |
| 475 | 20240516 | 110100 | 7907832800 | 113800 | 113600 | 113800 | 113600 | 200 |
| 476 | 20240516 | 110000 | 7885093500 | 113500 | 113700 | 113700 | 113500 | 238 |
| 477 | 20240516 | 105900 | 7858055500 | 113600 | 113500 | 113700 | 113500 | 341 |
| 478 | 20240516 | 105800 | 7819318500 | 113600 | 113600 | 113700 | 113500 | 146 |
| 479 | 20240516 | 105700 | 7802736700 | 113700 | 113700 | 113700 | 113600 | 151 |
| 480 | 20240516 | 105600 | 7785578700 | 113600 | 113700 | 113700 | 113600 | 91 |
| 481 | 20240516 | 105500 | 7775237100 | 113600 | 113700 | 113700 | 113600 | 106 |
| 482 | 20240516 | 105400 | 7763194800 | 113600 | 113500 | 113700 | 113500 | 234 |
| 483 | 20240516 | 105300 | 7736614900 | 113500 | 113600 | 113800 | 113500 | 367 |
| 484 | 20240516 | 105200 | 7694941300 | 113800 | 113800 | 113900 | 113500 | 1175 |
| 485 | 20240516 | 105100 | 7561422800 | 113800 | 113700 | 113900 | 113700 | 290 |
| 486 | 20240516 | 105000 | 7528421800 | 113700 | 113700 | 113800 | 113700 | 85 |
| 487 | 20240516 | 104900 | 7518755800 | 113700 | 113800 | 113800 | 113700 | 100 |
| 488 | 20240516 | 104800 | 7507385400 | 113800 | 113800 | 113900 | 113700 | 204 |
| 489 | 20240516 | 104700 | 7484172800 | 113800 | 113600 | 113900 | 113600 | 404 |
| 490 | 20240516 | 104600 | 7438223700 | 113700 | 113700 | 113800 | 113600 | 351 |
| 491 | 20240516 | 104500 | 7398322400 | 113700 | 113700 | 113800 | 113700 | 111 |
| 492 | 20240516 | 104400 | 7385698100 | 113700 | 114000 | 114100 | 113700 | 2158 |
| 493 | 20240516 | 104300 | 7140051900 | 114000 | 114200 | 114200 | 114000 | 124 |
| 494 | 20240516 | 104200 | 7125906300 | 114100 | 114000 | 114200 | 114000 | 335 |
| 495 | 20240516 | 104100 | 7087663100 | 114000 | 114000 | 114100 | 114000 | 168 |
| 496 | 20240516 | 104000 | 7068507400 | 114100 | 113900 | 114300 | 113900 | 549 |
| 497 | 20240516 | 103900 | 7005897600 | 113900 | 114100 | 114100 | 113900 | 2166 |
| 498 | 20240516 | 103800 | 6759004500 | 114000 | 114000 | 114100 | 114000 | 172 |
| 499 | 20240516 | 103700 | 6739386100 | 114000 | 114200 | 114300 | 114000 | 1452 |
| 500 | 20240516 | 103600 | 6573721800 | 114200 | 114300 | 114400 | 114200 | 282 |
| 501 | 20240516 | 103500 | 6541496000 | 114300 | 114300 | 114400 | 114200 | 114 |
| 502 | 20240516 | 103400 | 6528461100 | 114300 | 114300 | 114600 | 114300 | 177 |
| 503 | 20240516 | 103300 | 6508211400 | 114200 | 114100 | 114500 | 114100 | 872 |
| 504 | 20240516 | 103200 | 6408487400 | 114300 | 114400 | 114500 | 114100 | 1439 |
| 505 | 20240516 | 103100 | 6244070400 | 114500 | 114600 | 114600 | 114300 | 2371 |
| 506 | 20240516 | 103000 | 5972512700 | 114600 | 114800 | 114900 | 114600 | 1998 |
| 507 | 20240516 | 102900 | 5743309300 | 114800 | 114900 | 115000 | 114800 | 119 |
| 508 | 20240516 | 102800 | 5729636800 | 114800 | 114900 | 115000 | 114800 | 208 |
| 509 | 20240516 | 102700 | 5705737600 | 114900 | 115000 | 115000 | 114900 | 94 |
| 510 | 20240516 | 102600 | 5694935600 | 114900 | 115000 | 115000 | 114800 | 72 |
| 511 | 20240516 | 102500 | 5686662800 | 114800 | 114800 | 115100 | 114800 | 402 |
| 512 | 20240516 | 102400 | 5640456600 | 114800 | 114800 | 115000 | 114800 | 215 |
| 513 | 20240516 | 102300 | 5615760900 | 114800 | 114900 | 115000 | 114800 | 238 |
| 514 | 20240516 | 102200 | 5588414500 | 115000 | 114800 | 115000 | 114700 | 293 |
| 515 | 20240516 | 102100 | 5554753500 | 114900 | 114800 | 114900 | 114700 | 595 |
| 516 | 20240516 | 102000 | 5486450200 | 114800 | 114900 | 115000 | 114800 | 175 |
| 517 | 20240516 | 101900 | 5466343400 | 114900 | 114800 | 115000 | 114800 | 88 |
| 518 | 20240516 | 101800 | 5456230900 | 114800 | 114800 | 114900 | 114800 | 314 |
| 519 | 20240516 | 101700 | 5420172900 | 114900 | 115200 | 115200 | 114800 | 530 |
| 520 | 20240516 | 101600 | 5359227200 | 115200 | 115500 | 115900 | 115200 | 694 |
| 521 | 20240516 | 101500 | 5279118700 | 115500 | 115100 | 115500 | 115100 | 331 |
| 522 | 20240516 | 101400 | 5240938700 | 115100 | 115200 | 115300 | 115100 | 57 |
| 523 | 20240516 | 101300 | 5234374300 | 115400 | 115400 | 115400 | 115300 | 195 |
| 524 | 20240516 | 101200 | 5211886300 | 115400 | 115000 | 115400 | 114900 | 364 |
| 525 | 20240516 | 101100 | 5169986600 | 114900 | 114900 | 114900 | 114700 | 525 |
| 526 | 20240516 | 101000 | 5109697300 | 114800 | 114800 | 114900 | 114700 | 925 |
| 527 | 20240516 | 100900 | 5003494200 | 114800 | 114900 | 115000 | 114800 | 279 |
| 528 | 20240516 | 100800 | 4971443100 | 114900 | 114800 | 115000 | 114800 | 176 |
| 529 | 20240516 | 100700 | 4951220100 | 114800 | 114800 | 114900 | 114700 | 861 |
| 530 | 20240516 | 100600 | 4852366500 | 114800 | 115000 | 115000 | 114700 | 909 |
| 531 | 20240516 | 100500 | 4747938200 | 115200 | 115300 | 115300 | 115200 | 5 |
| 532 | 20240516 | 100400 | 4747362100 | 115000 | 115200 | 115300 | 115000 | 239 |
| 533 | 20240516 | 100300 | 4719832000 | 115200 | 115200 | 115300 | 115200 | 116 |
| 534 | 20240516 | 100200 | 4706463400 | 115300 | 115100 | 115300 | 115100 | 119 |
| 535 | 20240516 | 100100 | 4692753800 | 115000 | 115100 | 115100 | 115000 | 60 |
| 536 | 20240516 | 100000 | 4685852500 | 115000 | 114800 | 115200 | 114800 | 406 |
| 537 | 20240516 | 095900 | 4639183700 | 114800 | 115100 | 115100 | 114700 | 2610 |
| 538 | 20240516 | 095800 | 4339133100 | 115100 | 115500 | 115500 | 115100 | 1739 |
| 539 | 20240516 | 095700 | 4138625200 | 115600 | 115600 | 115700 | 115500 | 266 |
| 540 | 20240516 | 095600 | 4107879500 | 115700 | 115700 | 115800 | 115500 | 514 |
| 541 | 20240516 | 095500 | 4048429300 | 115700 | 115700 | 115700 | 115600 | 231 |
| 542 | 20240516 | 095400 | 4021715800 | 115800 | 116000 | 116000 | 115500 | 2029 |
| 543 | 20240516 | 095300 | 3786869400 | 115900 | 115900 | 116000 | 115900 | 449 |
| 544 | 20240516 | 095200 | 3734798600 | 115900 | 115900 | 115900 | 115800 | 389 |
| 545 | 20240516 | 095100 | 3689716700 | 115900 | 116200 | 116200 | 115700 | 1172 |
| 546 | 20240516 | 095000 | 3553771900 | 116100 | 116200 | 116200 | 116100 | 27 |
| 547 | 20240516 | 094900 | 3550634800 | 116100 | 116300 | 116400 | 116100 | 255 |
| 548 | 20240516 | 094800 | 3520998100 | 116300 | 116300 | 116400 | 116300 | 393 |
| 549 | 20240516 | 094700 | 3475291100 | 116300 | 116300 | 116400 | 116300 | 148 |
| 550 | 20240516 | 094600 | 3458078300 | 116300 | 116500 | 116700 | 116300 | 253 |
| 551 | 20240516 | 094500 | 3428590700 | 116500 | 116700 | 116800 | 116500 | 127 |
| 552 | 20240516 | 094400 | 3413782700 | 116800 | 116700 | 116900 | 116500 | 207 |
| 553 | 20240516 | 094300 | 3389609500 | 116300 | 116500 | 116800 | 116300 | 297 |
| 554 | 20240516 | 094200 | 3354944700 | 116600 | 116300 | 116600 | 116200 | 513 |
| 555 | 20240516 | 094100 | 3295207800 | 116400 | 116400 | 116500 | 116300 | 190 |
| 556 | 20240516 | 094000 | 3273097500 | 116500 | 116500 | 116500 | 116400 | 193 |
| 557 | 20240516 | 093900 | 3250614400 | 116500 | 116000 | 116500 | 116000 | 1317 |
| 558 | 20240516 | 093800 | 3097530600 | 116100 | 116200 | 116200 | 116100 | 717 |
| 559 | 20240516 | 093700 | 3014225400 | 116200 | 116400 | 116400 | 116200 | 574 |
| 560 | 20240516 | 093600 | 2947507000 | 116200 | 116300 | 116400 | 116200 | 1323 |
| 561 | 20240516 | 093500 | 2793660300 | 116200 | 116300 | 116300 | 116200 | 111 |
| 562 | 20240516 | 093400 | 2780751200 | 116400 | 116500 | 116600 | 116300 | 619 |
| 563 | 20240516 | 093300 | 2708727600 | 116400 | 116500 | 116700 | 116400 | 126 |
| 564 | 20240516 | 093200 | 2694045400 | 116500 | 116800 | 116800 | 116400 | 292 |
| 565 | 20240516 | 093100 | 2660008700 | 116800 | 116500 | 116800 | 116500 | 162 |
| 566 | 20240516 | 093000 | 2641128300 | 116600 | 116500 | 116600 | 116400 | 355 |
| 567 | 20240516 | 092900 | 2599758900 | 116400 | 116200 | 116400 | 116100 | 607 |
| 568 | 20240516 | 092800 | 2529202500 | 116200 | 116100 | 116400 | 116100 | 380 |
| 569 | 20240516 | 092700 | 2485054400 | 116000 | 116300 | 116300 | 115600 | 1867 |
| 570 | 20240516 | 092600 | 2268614600 | 116300 | 116200 | 116300 | 116100 | 749 |
| 571 | 20240516 | 092500 | 2181582200 | 116200 | 116400 | 116500 | 116200 | 432 |
| 572 | 20240516 | 092400 | 2131312100 | 116400 | 116500 | 116600 | 116400 | 864 |
| 573 | 20240516 | 092300 | 2030667000 | 116500 | 116500 | 116700 | 116500 | 108 |
| 574 | 20240516 | 092200 | 2018075100 | 116600 | 116500 | 116800 | 116500 | 214 |
| 575 | 20240516 | 092100 | 1993127900 | 116500 | 116300 | 116600 | 116300 | 252 |
| 576 | 20240516 | 092000 | 1963774100 | 116300 | 116300 | 116600 | 116300 | 379 |
| 577 | 20240516 | 091900 | 1919671100 | 116300 | 116500 | 116700 | 116200 | 1087 |
| 578 | 20240516 | 091800 | 1793233200 | 116700 | 116500 | 116700 | 116400 | 191 |
| 579 | 20240516 | 091700 | 1770965500 | 116600 | 116600 | 116700 | 116300 | 331 |
| 580 | 20240516 | 091600 | 1732390900 | 116400 | 116300 | 116700 | 116300 | 520 |
| 581 | 20240516 | 091500 | 1671772100 | 116300 | 116200 | 116300 | 116100 | 93 |
| 582 | 20240516 | 091400 | 1660965500 | 116200 | 116400 | 116600 | 116200 | 788 |
| 583 | 20240516 | 091300 | 1569311400 | 116400 | 116600 | 116600 | 116400 | 601 |
| 584 | 20240516 | 091200 | 1499289200 | 116600 | 116800 | 117000 | 116600 | 509 |
| 585 | 20240516 | 091100 | 1439860600 | 116800 | 117100 | 117100 | 116700 | 195 |
| 586 | 20240516 | 091000 | 1417054200 | 117000 | 116800 | 117100 | 116700 | 637 |
| 587 | 20240516 | 090900 | 1342668900 | 116800 | 116900 | 117100 | 116700 | 1117 |
| 588 | 20240516 | 090800 | 1212099200 | 116900 | 117100 | 117300 | 116800 | 978 |
| 589 | 20240516 | 090700 | 1097718300 | 117300 | 117500 | 117700 | 117000 | 487 |
| 590 | 20240516 | 090600 | 1040602500 | 117600 | 117400 | 117900 | 117300 | 856 |
| 591 | 20240516 | 090500 | 939871300 | 117300 | 117100 | 117500 | 117000 | 448 |
| 592 | 20240516 | 090400 | 887355100 | 117100 | 117300 | 117600 | 117100 | 1127 |
| 593 | 20240516 | 090300 | 755192700 | 117200 | 117200 | 117400 | 117000 | 925 |
| 594 | 20240516 | 090200 | 646788900 | 117100 | 117700 | 118100 | 117100 | 1778 |
| 595 | 20240516 | 090100 | 437616000 | 117700 | 118100 | 118100 | 117500 | 553 |
| 596 | 20240516 | 090000 | 372478800 | 118600 | 118600 | 118700 | 117600 | 3142 |