34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 185500 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 9183 |
| 3 | 20240517 | 185400 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 4 | 20240517 | 185300 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 5 | 20240517 | 185200 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 6 | 20240517 | 185100 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 7 | 20240517 | 185000 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 8 | 20240517 | 184900 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 9 | 20240517 | 184800 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 10 | 20240517 | 184700 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 11 | 20240517 | 184600 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 12 | 20240517 | 184500 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 13 | 20240517 | 184400 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 14 | 20240517 | 184300 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 15 | 20240517 | 184200 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 16 | 20240517 | 184100 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 17 | 20240517 | 184000 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 18 | 20240517 | 183900 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 19 | 20240517 | 183800 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 20 | 20240517 | 183700 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 21 | 20240517 | 183600 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 22 | 20240517 | 183500 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 23 | 20240517 | 183400 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 24 | 20240517 | 183300 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 25 | 20240517 | 183200 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 26 | 20240517 | 183100 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 27 | 20240517 | 183000 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 28 | 20240517 | 182900 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 29 | 20240517 | 182800 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 30 | 20240517 | 182700 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 31 | 20240517 | 182600 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 32 | 20240517 | 182500 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 9183 |
| 33 | 20240517 | 182400 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 34 | 20240517 | 182300 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 35 | 20240517 | 182200 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 36 | 20240517 | 182100 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 37 | 20240517 | 182000 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 38 | 20240517 | 181900 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 39 | 20240517 | 181800 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 40 | 20240517 | 181700 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 41 | 20240517 | 181600 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 42 | 20240517 | 181500 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 43 | 20240517 | 181400 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 44 | 20240517 | 181300 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 45 | 20240517 | 181200 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 46 | 20240517 | 181100 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 47 | 20240517 | 181000 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 48 | 20240517 | 180900 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 49 | 20240517 | 180800 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 50 | 20240517 | 180700 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 51 | 20240517 | 180600 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 52 | 20240517 | 180500 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 53 | 20240517 | 180400 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 54 | 20240517 | 180300 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 55 | 20240517 | 180200 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 56 | 20240517 | 180100 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 57 | 20240517 | 180000 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 58 | 20240517 | 175900 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 59 | 20240517 | 175800 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 60 | 20240517 | 175700 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 61 | 20240517 | 175600 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 62 | 20240517 | 175500 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 9183 |
| 63 | 20240517 | 175400 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 64 | 20240517 | 175300 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 65 | 20240517 | 175200 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 66 | 20240517 | 175100 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 67 | 20240517 | 175000 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 68 | 20240517 | 174900 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 69 | 20240517 | 174800 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 70 | 20240517 | 174700 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 71 | 20240517 | 174600 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 72 | 20240517 | 174500 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 73 | 20240517 | 174400 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 74 | 20240517 | 174300 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 75 | 20240517 | 174200 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 76 | 20240517 | 174100 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 77 | 20240517 | 174000 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 78 | 20240517 | 173900 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 79 | 20240517 | 173800 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 80 | 20240517 | 173700 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 81 | 20240517 | 173600 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 82 | 20240517 | 173500 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 83 | 20240517 | 173400 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 84 | 20240517 | 173300 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 85 | 20240517 | 173200 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 86 | 20240517 | 173100 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 87 | 20240517 | 173000 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 88 | 20240517 | 172900 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 89 | 20240517 | 172800 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 90 | 20240517 | 172700 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 91 | 20240517 | 172600 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 92 | 20240517 | 172500 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 9183 |
| 93 | 20240517 | 172400 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 94 | 20240517 | 172300 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 95 | 20240517 | 172200 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 96 | 20240517 | 172100 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 97 | 20240517 | 172000 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 98 | 20240517 | 171900 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 99 | 20240517 | 171800 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 100 | 20240517 | 171700 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 101 | 20240517 | 171600 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 102 | 20240517 | 171500 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 103 | 20240517 | 171400 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 104 | 20240517 | 171300 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 105 | 20240517 | 171200 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 106 | 20240517 | 171100 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 107 | 20240517 | 171000 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 108 | 20240517 | 170900 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 109 | 20240517 | 170800 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 110 | 20240517 | 170700 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 111 | 20240517 | 170600 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 112 | 20240517 | 170500 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 113 | 20240517 | 170400 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 114 | 20240517 | 170300 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 115 | 20240517 | 170200 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 116 | 20240517 | 170100 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 117 | 20240517 | 170000 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 118 | 20240517 | 165900 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 119 | 20240517 | 165800 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 120 | 20240517 | 165700 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 121 | 20240517 | 165600 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 122 | 20240517 | 165500 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 9183 |
| 123 | 20240517 | 165400 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 124 | 20240517 | 165300 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 125 | 20240517 | 165200 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 126 | 20240517 | 165100 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 127 | 20240517 | 165000 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 128 | 20240517 | 164900 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 129 | 20240517 | 164800 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 130 | 20240517 | 164700 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 131 | 20240517 | 164600 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 132 | 20240517 | 164500 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 133 | 20240517 | 164400 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 134 | 20240517 | 164300 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 135 | 20240517 | 164200 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 136 | 20240517 | 164100 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 137 | 20240517 | 164000 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 138 | 20240517 | 163900 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 139 | 20240517 | 163800 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 140 | 20240517 | 163700 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 141 | 20240517 | 163600 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 142 | 20240517 | 163500 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 143 | 20240517 | 163400 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 144 | 20240517 | 163300 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 145 | 20240517 | 163200 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 146 | 20240517 | 163100 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 147 | 20240517 | 163000 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 148 | 20240517 | 162900 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 149 | 20240517 | 162800 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 150 | 20240517 | 162700 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 151 | 20240517 | 162600 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 152 | 20240517 | 162500 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 9183 |
| 153 | 20240517 | 162400 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 154 | 20240517 | 162300 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 155 | 20240517 | 162200 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 156 | 20240517 | 162100 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 157 | 20240517 | 162000 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 158 | 20240517 | 161900 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 159 | 20240517 | 161800 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 160 | 20240517 | 161700 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 161 | 20240517 | 161600 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 162 | 20240517 | 161500 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 163 | 20240517 | 161400 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 164 | 20240517 | 161300 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 165 | 20240517 | 161200 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 166 | 20240517 | 161100 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 167 | 20240517 | 161000 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 168 | 20240517 | 160900 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 169 | 20240517 | 160800 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 170 | 20240517 | 160700 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 171 | 20240517 | 160600 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 172 | 20240517 | 160500 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 173 | 20240517 | 160400 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 174 | 20240517 | 160300 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 175 | 20240517 | 160200 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 176 | 20240517 | 160100 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 177 | 20240517 | 160000 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 178 | 20240517 | 155900 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 179 | 20240517 | 155800 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 180 | 20240517 | 155700 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 181 | 20240517 | 155600 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 182 | 20240517 | 155500 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 9183 |
| 183 | 20240517 | 155400 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 184 | 20240517 | 155300 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 185 | 20240517 | 155200 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 186 | 20240517 | 155100 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 187 | 20240517 | 155000 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 188 | 20240517 | 154900 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 189 | 20240517 | 154800 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 190 | 20240517 | 154700 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 191 | 20240517 | 154600 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 192 | 20240517 | 154500 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 193 | 20240517 | 154400 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 194 | 20240517 | 154300 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 195 | 20240517 | 154200 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 196 | 20240517 | 154100 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 197 | 20240517 | 154000 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 198 | 20240517 | 153900 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 199 | 20240517 | 153800 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 200 | 20240517 | 153700 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 201 | 20240517 | 153600 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 202 | 20240517 | 153500 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 203 | 20240517 | 153400 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 204 | 20240517 | 153300 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 205 | 20240517 | 153200 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 206 | 20240517 | 153100 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 207 | 20240517 | 153000 | 28203510000 | 119200 | 119200 | 119200 | 119200 | 9183 |
| 208 | 20240517 | 152900 | 27108896400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 209 | 20240517 | 152800 | 27108896400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 210 | 20240517 | 152700 | 27108896400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 211 | 20240517 | 152600 | 27108896400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 212 | 20240517 | 152500 | 27108896400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 213 | 20240517 | 152400 | 27108896400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 214 | 20240517 | 152300 | 27108896400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 215 | 20240517 | 152200 | 27108896400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 216 | 20240517 | 152100 | 27108896400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 217 | 20240517 | 152000 | 27108896400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 218 | 20240517 | 151900 | 27108896400 | 119200 | 119400 | 119400 | 119100 | 501 |
| 219 | 20240517 | 151800 | 27049163100 | 119500 | 119700 | 119700 | 119500 | 1442 |
| 220 | 20240517 | 151700 | 26876647100 | 119700 | 119800 | 119800 | 119600 | 474 |
| 221 | 20240517 | 151600 | 26819910300 | 119600 | 119700 | 119800 | 119500 | 1487 |
| 222 | 20240517 | 151500 | 26641989900 | 119700 | 119700 | 119800 | 119600 | 803 |
| 223 | 20240517 | 151400 | 26545816000 | 119800 | 119800 | 119900 | 119700 | 961 |
| 224 | 20240517 | 151300 | 26430686000 | 119800 | 119900 | 120000 | 119700 | 1695 |
| 225 | 20240517 | 151200 | 26227559300 | 119900 | 119800 | 119900 | 119700 | 1179 |
| 226 | 20240517 | 151100 | 26086248300 | 119700 | 119700 | 119800 | 119500 | 628 |
| 227 | 20240517 | 151000 | 26011044100 | 119700 | 120000 | 120000 | 119500 | 1749 |
| 228 | 20240517 | 150900 | 25801710500 | 120000 | 119800 | 120000 | 119700 | 1371 |
| 229 | 20240517 | 150800 | 25637404300 | 119900 | 119900 | 120000 | 119800 | 1804 |
| 230 | 20240517 | 150700 | 25421085200 | 119900 | 119900 | 119900 | 119700 | 1652 |
| 231 | 20240517 | 150600 | 25223089000 | 119900 | 119800 | 119900 | 119700 | 1539 |
| 232 | 20240517 | 150500 | 25038703900 | 119800 | 119800 | 119900 | 119600 | 1594 |
| 233 | 20240517 | 150400 | 24847758800 | 119900 | 119700 | 119900 | 119600 | 1213 |
| 234 | 20240517 | 150300 | 24702461700 | 119600 | 119800 | 119900 | 119600 | 2386 |
| 235 | 20240517 | 150200 | 24416774100 | 119800 | 119900 | 119900 | 119700 | 1379 |
| 236 | 20240517 | 150100 | 24251501100 | 119800 | 119600 | 119900 | 119400 | 1594 |
| 237 | 20240517 | 150000 | 24060824000 | 119600 | 119400 | 119700 | 119300 | 2780 |
| 238 | 20240517 | 145900 | 23728438900 | 119500 | 119300 | 119500 | 119200 | 1782 |
| 239 | 20240517 | 145800 | 23515827200 | 119400 | 119400 | 119700 | 119300 | 1626 |
| 240 | 20240517 | 145700 | 23321584300 | 119400 | 119400 | 119500 | 119300 | 691 |
| 241 | 20240517 | 145600 | 23239084400 | 119400 | 119400 | 119600 | 119200 | 1476 |
| 242 | 20240517 | 145500 | 23062736400 | 119400 | 119300 | 119500 | 119100 | 1362 |
| 243 | 20240517 | 145400 | 22900268000 | 119500 | 119300 | 119500 | 119200 | 1289 |
| 244 | 20240517 | 145300 | 22746405700 | 119200 | 119000 | 119300 | 119000 | 1075 |
| 245 | 20240517 | 145200 | 22618304400 | 119000 | 119600 | 119600 | 118900 | 1383 |
| 246 | 20240517 | 145100 | 22453527900 | 119300 | 119700 | 119700 | 119100 | 1768 |
| 247 | 20240517 | 145000 | 22242425600 | 119600 | 119500 | 119800 | 119400 | 1233 |
| 248 | 20240517 | 144900 | 22094965200 | 119500 | 119700 | 119900 | 119300 | 1867 |
| 249 | 20240517 | 144800 | 21871708100 | 119700 | 119900 | 120000 | 119700 | 2419 |
| 250 | 20240517 | 144700 | 21581628300 | 119700 | 119600 | 119900 | 119500 | 1147 |
| 251 | 20240517 | 144600 | 21444314900 | 119500 | 119700 | 119900 | 119400 | 1720 |
| 252 | 20240517 | 144500 | 21238559800 | 119600 | 119700 | 120000 | 119600 | 1525 |
| 253 | 20240517 | 144400 | 21055812300 | 120000 | 120200 | 120300 | 119600 | 2409 |
| 254 | 20240517 | 144300 | 20766623800 | 120100 | 120200 | 120300 | 120000 | 2925 |
| 255 | 20240517 | 144200 | 20415209800 | 120200 | 120000 | 120200 | 119900 | 4147 |
| 256 | 20240517 | 144100 | 19917500100 | 120000 | 119500 | 120000 | 119300 | 6030 |
| 257 | 20240517 | 144000 | 19195432400 | 119500 | 119200 | 119500 | 119200 | 2738 |
| 258 | 20240517 | 143900 | 18868599200 | 119200 | 119100 | 119200 | 119000 | 1283 |
| 259 | 20240517 | 143800 | 18715767800 | 119200 | 119000 | 119200 | 118900 | 982 |
| 260 | 20240517 | 143700 | 18598783900 | 119000 | 119000 | 119100 | 118700 | 505 |
| 261 | 20240517 | 143600 | 18538744700 | 119000 | 119000 | 119300 | 118800 | 932 |
| 262 | 20240517 | 143500 | 18427807500 | 119100 | 119400 | 119400 | 118700 | 2382 |
| 263 | 20240517 | 143400 | 18143964500 | 119400 | 118800 | 119400 | 118800 | 1926 |
| 264 | 20240517 | 143300 | 17914522300 | 119000 | 118900 | 119000 | 118800 | 1818 |
| 265 | 20240517 | 143200 | 17698312900 | 118900 | 118800 | 119000 | 118700 | 1341 |
| 266 | 20240517 | 143100 | 17538931700 | 118700 | 119000 | 119100 | 118700 | 1157 |
| 267 | 20240517 | 143000 | 17401306500 | 119000 | 119200 | 119300 | 119000 | 1009 |
| 268 | 20240517 | 142900 | 17281095800 | 119100 | 119000 | 119400 | 119000 | 2855 |
| 269 | 20240517 | 142800 | 16940620400 | 119000 | 118800 | 119100 | 118600 | 2754 |
| 270 | 20240517 | 142700 | 16613081800 | 118800 | 118500 | 118800 | 118300 | 6891 |
| 271 | 20240517 | 142600 | 15796310000 | 118400 | 118400 | 118500 | 118200 | 779 |
| 272 | 20240517 | 142500 | 15704089000 | 118400 | 118300 | 118500 | 118300 | 1533 |
| 273 | 20240517 | 142400 | 15522583100 | 118300 | 118400 | 118500 | 118300 | 1101 |
| 274 | 20240517 | 142300 | 15392214500 | 118500 | 118200 | 118500 | 118100 | 2168 |
| 275 | 20240517 | 142200 | 15135693400 | 118200 | 118100 | 118200 | 118000 | 1225 |
| 276 | 20240517 | 142100 | 14991007400 | 118100 | 117900 | 118200 | 117900 | 2672 |
| 277 | 20240517 | 142000 | 14675620000 | 117900 | 117800 | 118000 | 117800 | 519 |
| 278 | 20240517 | 141900 | 14614443900 | 117800 | 117700 | 117900 | 117600 | 462 |
| 279 | 20240517 | 141800 | 14560018300 | 117700 | 117500 | 117800 | 117400 | 491 |
| 280 | 20240517 | 141700 | 14502248700 | 117500 | 117500 | 117800 | 117200 | 1782 |
| 281 | 20240517 | 141600 | 14292784300 | 117300 | 117200 | 117600 | 117200 | 807 |
| 282 | 20240517 | 141500 | 14198074500 | 117200 | 117300 | 117600 | 117100 | 591 |
| 283 | 20240517 | 141400 | 14128729600 | 117300 | 117000 | 117300 | 116700 | 1709 |
| 284 | 20240517 | 141300 | 13928927800 | 116900 | 117400 | 117400 | 116900 | 1216 |
| 285 | 20240517 | 141200 | 13786503200 | 117500 | 117500 | 117500 | 117300 | 487 |
| 286 | 20240517 | 141100 | 13729303200 | 117600 | 117600 | 117700 | 117600 | 427 |
| 287 | 20240517 | 141000 | 13679081400 | 117600 | 117500 | 117800 | 117400 | 2996 |
| 288 | 20240517 | 140900 | 13326762600 | 117400 | 117100 | 117500 | 117100 | 2139 |
| 289 | 20240517 | 140800 | 13075773600 | 117100 | 117200 | 117300 | 117000 | 875 |
| 290 | 20240517 | 140700 | 12973265000 | 117200 | 116700 | 117200 | 116600 | 2504 |
| 291 | 20240517 | 140600 | 12680609700 | 116700 | 116500 | 116700 | 116400 | 727 |
| 292 | 20240517 | 140500 | 12595862600 | 116500 | 116400 | 116500 | 116300 | 592 |
| 293 | 20240517 | 140400 | 12526938800 | 116400 | 116300 | 116400 | 116300 | 202 |
| 294 | 20240517 | 140300 | 12503442700 | 116400 | 116500 | 116500 | 116100 | 465 |
| 295 | 20240517 | 140200 | 12449352700 | 116400 | 116500 | 116500 | 116300 | 420 |
| 296 | 20240517 | 140100 | 12400449400 | 116400 | 116100 | 116500 | 116100 | 344 |
| 297 | 20240517 | 140000 | 12360454200 | 116100 | 116300 | 116400 | 116100 | 694 |
| 298 | 20240517 | 135900 | 12279789200 | 116300 | 116400 | 116500 | 116300 | 379 |
| 299 | 20240517 | 135800 | 12235682900 | 116400 | 116500 | 116600 | 116400 | 548 |
| 300 | 20240517 | 135700 | 12171833500 | 116500 | 116300 | 116600 | 116200 | 747 |
| 301 | 20240517 | 135600 | 12084833700 | 116300 | 116200 | 116300 | 116100 | 412 |
| 302 | 20240517 | 135500 | 12036939700 | 116300 | 116400 | 116500 | 116200 | 434 |
| 303 | 20240517 | 135400 | 11986420900 | 116400 | 115700 | 116500 | 115700 | 6773 |
| 304 | 20240517 | 135300 | 11199890600 | 115800 | 115800 | 115800 | 115600 | 877 |
| 305 | 20240517 | 135200 | 11098405200 | 115800 | 115600 | 115800 | 115600 | 1152 |
| 306 | 20240517 | 135100 | 10965075900 | 115700 | 115400 | 115700 | 115300 | 816 |
| 307 | 20240517 | 135000 | 10870838300 | 115500 | 115400 | 115500 | 115300 | 396 |
| 308 | 20240517 | 134900 | 10825156800 | 115400 | 115100 | 115400 | 115100 | 546 |
| 309 | 20240517 | 134800 | 10762250600 | 115200 | 115000 | 115200 | 115000 | 752 |
| 310 | 20240517 | 134700 | 10675685900 | 115200 | 115400 | 115400 | 115100 | 470 |
| 311 | 20240517 | 134600 | 10621538500 | 115400 | 115400 | 115600 | 115100 | 418 |
| 312 | 20240517 | 134500 | 10573277600 | 115400 | 115000 | 115400 | 115000 | 925 |
| 313 | 20240517 | 134400 | 10466706900 | 115000 | 114800 | 115100 | 114800 | 803 |
| 314 | 20240517 | 134300 | 10374430900 | 114700 | 114700 | 114900 | 114700 | 382 |
| 315 | 20240517 | 134200 | 10330580500 | 114800 | 114800 | 114800 | 114700 | 252 |
| 316 | 20240517 | 134100 | 10301656700 | 114700 | 114500 | 114800 | 114500 | 309 |
| 317 | 20240517 | 134000 | 10266238100 | 114600 | 114800 | 114900 | 114500 | 818 |
| 318 | 20240517 | 133900 | 10172384300 | 114900 | 114800 | 114900 | 114700 | 328 |
| 319 | 20240517 | 133800 | 10134717900 | 114900 | 114700 | 115000 | 114600 | 842 |
| 320 | 20240517 | 133700 | 10038016100 | 114700 | 114700 | 114700 | 114600 | 221 |
| 321 | 20240517 | 133600 | 10012671600 | 114700 | 114300 | 114700 | 114300 | 585 |
| 322 | 20240517 | 133500 | 9945687800 | 114300 | 114200 | 114400 | 114100 | 763 |
| 323 | 20240517 | 133400 | 9858498700 | 114100 | 114100 | 114200 | 114100 | 574 |
| 324 | 20240517 | 133300 | 9792998200 | 114000 | 114100 | 114100 | 114000 | 172 |
| 325 | 20240517 | 133200 | 9773380500 | 114100 | 114100 | 114100 | 114000 | 89 |
| 326 | 20240517 | 133100 | 9763229600 | 114100 | 114000 | 114100 | 114000 | 156 |
| 327 | 20240517 | 133000 | 9745432900 | 114100 | 114000 | 114100 | 114000 | 133 |
| 328 | 20240517 | 132900 | 9730265900 | 114100 | 114100 | 114100 | 114000 | 90 |
| 329 | 20240517 | 132800 | 9720000500 | 114100 | 114100 | 114100 | 114000 | 83 |
| 330 | 20240517 | 132700 | 9710534100 | 114100 | 114000 | 114100 | 114000 | 117 |
| 331 | 20240517 | 132600 | 9697185700 | 114100 | 114200 | 114200 | 114100 | 136 |
| 332 | 20240517 | 132500 | 9681661800 | 114200 | 113700 | 114200 | 113600 | 1211 |
| 333 | 20240517 | 132400 | 9543687500 | 113700 | 113700 | 113700 | 113600 | 73 |
| 334 | 20240517 | 132300 | 9535389100 | 113700 | 113700 | 113700 | 113600 | 95 |
| 335 | 20240517 | 132200 | 9524590500 | 113800 | 113800 | 113800 | 113700 | 55 |
| 336 | 20240517 | 132100 | 9518332500 | 113800 | 113600 | 114100 | 113400 | 530 |
| 337 | 20240517 | 132000 | 9458074100 | 113600 | 113400 | 113600 | 113400 | 670 |
| 338 | 20240517 | 131900 | 9382016100 | 113400 | 113400 | 113500 | 113300 | 147 |
| 339 | 20240517 | 131800 | 9365342400 | 113500 | 113700 | 113700 | 113400 | 102 |
| 340 | 20240517 | 131700 | 9353760400 | 113600 | 113600 | 113700 | 113600 | 64 |
| 341 | 20240517 | 131600 | 9346486100 | 113700 | 113600 | 113700 | 113400 | 218 |
| 342 | 20240517 | 131500 | 9321709000 | 113600 | 113600 | 113600 | 113300 | 357 |
| 343 | 20240517 | 131400 | 9281163100 | 113500 | 113300 | 113500 | 113300 | 561 |
| 344 | 20240517 | 131300 | 9217534700 | 113400 | 113400 | 113400 | 113300 | 120 |
| 345 | 20240517 | 131200 | 9203932500 | 113300 | 113300 | 113400 | 113300 | 195 |
| 346 | 20240517 | 131100 | 9181831300 | 113300 | 113300 | 113400 | 113300 | 183 |
| 347 | 20240517 | 131000 | 9161092300 | 113300 | 113200 | 113400 | 113200 | 319 |
| 348 | 20240517 | 130900 | 9124946800 | 113300 | 113200 | 113300 | 113200 | 138 |
| 349 | 20240517 | 130800 | 9109317200 | 113300 | 113300 | 113400 | 113200 | 466 |
| 350 | 20240517 | 130700 | 9056538200 | 113400 | 113300 | 113400 | 113300 | 96 |
| 351 | 20240517 | 130600 | 9045653600 | 113300 | 113300 | 113400 | 113300 | 133 |
| 352 | 20240517 | 130500 | 9030579400 | 113300 | 113400 | 113400 | 113300 | 45 |
| 353 | 20240517 | 130400 | 9025480600 | 113300 | 113500 | 113500 | 113300 | 548 |
| 354 | 20240517 | 130300 | 8963336500 | 113600 | 113300 | 113800 | 113300 | 1960 |
| 355 | 20240517 | 130200 | 8740718000 | 113300 | 113600 | 113600 | 113300 | 654 |
| 356 | 20240517 | 130100 | 8666540000 | 113500 | 113500 | 113600 | 113500 | 53 |
| 357 | 20240517 | 130000 | 8660523800 | 113500 | 113500 | 113600 | 113500 | 355 |
| 358 | 20240517 | 125900 | 8620202600 | 113500 | 113300 | 113700 | 113200 | 446 |
| 359 | 20240517 | 125800 | 8569609700 | 113400 | 113200 | 113400 | 113200 | 220 |
| 360 | 20240517 | 125700 | 8544682300 | 113300 | 113200 | 113300 | 113200 | 210 |
| 361 | 20240517 | 125600 | 8520903800 | 113200 | 113200 | 113400 | 113200 | 136 |
| 362 | 20240517 | 125500 | 8505507000 | 113400 | 113200 | 113400 | 113200 | 224 |
| 363 | 20240517 | 125400 | 8480130700 | 113300 | 113200 | 113300 | 113200 | 120 |
| 364 | 20240517 | 125300 | 8466545500 | 113300 | 113200 | 113300 | 113200 | 74 |
| 365 | 20240517 | 125200 | 8458167000 | 113300 | 113300 | 113400 | 113300 | 72 |
| 366 | 20240517 | 125100 | 8450009100 | 113300 | 113400 | 113400 | 113200 | 80 |
| 367 | 20240517 | 125000 | 8440943100 | 113400 | 113200 | 113400 | 113200 | 288 |
| 368 | 20240517 | 124900 | 8408306700 | 113400 | 113400 | 113400 | 113200 | 153 |
| 369 | 20240517 | 124800 | 8390982300 | 113300 | 113400 | 113500 | 113300 | 104 |
| 370 | 20240517 | 124700 | 8379193100 | 113300 | 113100 | 113500 | 113100 | 456 |
| 371 | 20240517 | 124600 | 8327515300 | 113200 | 113200 | 113300 | 113100 | 70 |
| 372 | 20240517 | 124500 | 8319594700 | 113200 | 113300 | 113400 | 113200 | 122 |
| 373 | 20240517 | 124400 | 8305777100 | 113100 | 113100 | 113400 | 113000 | 658 |
| 374 | 20240517 | 124300 | 8231245800 | 113100 | 113100 | 113200 | 113100 | 107 |
| 375 | 20240517 | 124200 | 8219140600 | 113200 | 113100 | 113200 | 113000 | 149 |
| 376 | 20240517 | 124100 | 8202285300 | 113200 | 112900 | 113200 | 112900 | 512 |
| 377 | 20240517 | 124000 | 8144392100 | 113000 | 113000 | 113100 | 112900 | 208 |
| 378 | 20240517 | 123900 | 8120891700 | 113000 | 112900 | 113100 | 112900 | 107 |
| 379 | 20240517 | 123800 | 8108806700 | 112900 | 112900 | 113100 | 112900 | 300 |
| 380 | 20240517 | 123700 | 8074925700 | 112900 | 113000 | 113100 | 112900 | 673 |
| 381 | 20240517 | 123600 | 7998906200 | 113000 | 113000 | 113100 | 113000 | 364 |
| 382 | 20240517 | 123500 | 7957764400 | 113000 | 113400 | 113400 | 113000 | 1653 |
| 383 | 20240517 | 123400 | 7770655100 | 113300 | 113500 | 113500 | 113300 | 542 |
| 384 | 20240517 | 123300 | 7709230500 | 113300 | 113600 | 113700 | 113300 | 1169 |
| 385 | 20240517 | 123200 | 7576582700 | 113600 | 113700 | 113700 | 113600 | 172 |
| 386 | 20240517 | 123100 | 7557042100 | 113600 | 113600 | 113600 | 113600 | 17 |
| 387 | 20240517 | 123000 | 7555110900 | 113600 | 113800 | 113800 | 113600 | 110 |
| 388 | 20240517 | 122900 | 7542611500 | 113800 | 113600 | 113800 | 113600 | 9 |
| 389 | 20240517 | 122800 | 7541588500 | 113600 | 113800 | 113800 | 113600 | 69 |
| 390 | 20240517 | 122700 | 7533745200 | 113600 | 113600 | 113800 | 113600 | 112 |
| 391 | 20240517 | 122600 | 7521015300 | 113600 | 113600 | 113700 | 113600 | 142 |
| 392 | 20240517 | 122500 | 7504876800 | 113600 | 113600 | 113700 | 113500 | 232 |
| 393 | 20240517 | 122400 | 7478521100 | 113500 | 113500 | 113600 | 113500 | 201 |
| 394 | 20240517 | 122300 | 7455693100 | 113500 | 113600 | 113700 | 113500 | 932 |
| 395 | 20240517 | 122200 | 7349854800 | 113600 | 113700 | 114000 | 113600 | 276 |
| 396 | 20240517 | 122100 | 7318477600 | 113700 | 113700 | 114000 | 113700 | 74 |
| 397 | 20240517 | 122000 | 7310058000 | 114100 | 113900 | 114100 | 113700 | 92 |
| 398 | 20240517 | 121900 | 7299583700 | 113700 | 114100 | 114100 | 113600 | 3527 |
| 399 | 20240517 | 121800 | 6897782600 | 114200 | 114200 | 114200 | 114100 | 377 |
| 400 | 20240517 | 121700 | 6854765900 | 114200 | 114300 | 114300 | 114100 | 188 |
| 401 | 20240517 | 121600 | 6833298700 | 114200 | 114300 | 114300 | 114200 | 132 |
| 402 | 20240517 | 121500 | 6818220600 | 114300 | 114300 | 114300 | 114200 | 42 |
| 403 | 20240517 | 121400 | 6813423600 | 114300 | 114200 | 114300 | 114200 | 36 |
| 404 | 20240517 | 121300 | 6809311700 | 114200 | 114200 | 114300 | 114200 | 49 |
| 405 | 20240517 | 121200 | 6803715600 | 114200 | 114300 | 114300 | 114200 | 42 |
| 406 | 20240517 | 121100 | 6798918400 | 114300 | 114200 | 114300 | 114200 | 70 |
| 407 | 20240517 | 121000 | 6790923200 | 114200 | 114300 | 114400 | 114200 | 85 |
| 408 | 20240517 | 120900 | 6781207100 | 114400 | 114300 | 114400 | 114300 | 103 |
| 409 | 20240517 | 120800 | 6769432000 | 114200 | 114300 | 114300 | 114200 | 211 |
| 410 | 20240517 | 120700 | 6745324800 | 114300 | 114300 | 114300 | 114300 | 5 |
| 411 | 20240517 | 120600 | 6744753300 | 114400 | 114300 | 114400 | 114300 | 147 |
| 412 | 20240517 | 120500 | 6727949700 | 114400 | 114300 | 114400 | 114200 | 14 |
| 413 | 20240517 | 120400 | 6726348900 | 114400 | 114200 | 114400 | 114200 | 105 |
| 414 | 20240517 | 120300 | 6714344600 | 114300 | 114300 | 114300 | 114200 | 137 |
| 415 | 20240517 | 120200 | 6698691500 | 114300 | 114300 | 114400 | 114300 | 89 |
| 416 | 20240517 | 120100 | 6688517200 | 114300 | 114400 | 114400 | 114300 | 11 |
| 417 | 20240517 | 120000 | 6687259400 | 114400 | 114400 | 114400 | 114400 | 1 |
| 418 | 20240517 | 115900 | 6687145000 | 114400 | 114400 | 114400 | 114300 | 31 |
| 419 | 20240517 | 115800 | 6683599100 | 114500 | 114500 | 114500 | 114300 | 22 |
| 420 | 20240517 | 115700 | 6681083500 | 114500 | 114400 | 114500 | 114200 | 729 |
| 421 | 20240517 | 115600 | 6597753200 | 114500 | 114800 | 114800 | 114500 | 917 |
| 422 | 20240517 | 115500 | 6492584400 | 114800 | 114900 | 115000 | 114800 | 957 |
| 423 | 20240517 | 115400 | 6382628800 | 114900 | 115000 | 115000 | 114900 | 42 |
| 424 | 20240517 | 115300 | 6377799100 | 115000 | 115000 | 115000 | 115000 | 11 |
| 425 | 20240517 | 115200 | 6376534100 | 115000 | 114900 | 115100 | 114900 | 275 |
| 426 | 20240517 | 115100 | 6344910900 | 115000 | 115200 | 115200 | 114900 | 197 |
| 427 | 20240517 | 115000 | 6322248200 | 115200 | 115100 | 115300 | 115100 | 232 |
| 428 | 20240517 | 114900 | 6295523800 | 115100 | 115100 | 115200 | 115100 | 207 |
| 429 | 20240517 | 114800 | 6271694100 | 115100 | 115000 | 115100 | 115000 | 47 |
| 430 | 20240517 | 114700 | 6266284800 | 115100 | 115000 | 115100 | 115000 | 88 |
| 431 | 20240517 | 114600 | 6256160200 | 115000 | 115100 | 115100 | 115000 | 48 |
| 432 | 20240517 | 114500 | 6250635500 | 115100 | 115100 | 115100 | 115000 | 39 |
| 433 | 20240517 | 114400 | 6246146900 | 115100 | 115100 | 115100 | 115000 | 66 |
| 434 | 20240517 | 114300 | 6238552000 | 115000 | 115200 | 115200 | 115000 | 228 |
| 435 | 20240517 | 114200 | 6212315100 | 115200 | 115200 | 115200 | 115100 | 200 |
| 436 | 20240517 | 114100 | 6189283300 | 115200 | 115300 | 115300 | 115200 | 44 |
| 437 | 20240517 | 114000 | 6184210400 | 115200 | 115200 | 115300 | 115200 | 122 |
| 438 | 20240517 | 113900 | 6170155900 | 115200 | 115400 | 115400 | 115100 | 401 |
| 439 | 20240517 | 113800 | 6123936900 | 115400 | 115400 | 115400 | 115300 | 130 |
| 440 | 20240517 | 113700 | 6108940100 | 115300 | 115400 | 115400 | 115300 | 137 |
| 441 | 20240517 | 113600 | 6093131000 | 115400 | 115400 | 115400 | 115300 | 95 |
| 442 | 20240517 | 113500 | 6082168700 | 115200 | 115300 | 115400 | 115200 | 63 |
| 443 | 20240517 | 113400 | 6074904700 | 115300 | 115200 | 115300 | 115200 | 209 |
| 444 | 20240517 | 113300 | 6050807400 | 115300 | 115300 | 115300 | 115200 | 77 |
| 445 | 20240517 | 113200 | 6041930000 | 115300 | 115300 | 115300 | 115200 | 84 |
| 446 | 20240517 | 113100 | 6032245000 | 115300 | 115200 | 115300 | 115200 | 192 |
| 447 | 20240517 | 113000 | 6010109200 | 115300 | 115300 | 115300 | 115200 | 146 |
| 448 | 20240517 | 112900 | 5993275500 | 115200 | 115300 | 115300 | 115200 | 55 |
| 449 | 20240517 | 112800 | 5986935100 | 115300 | 115100 | 115300 | 115100 | 568 |
| 450 | 20240517 | 112700 | 5921491700 | 115200 | 115200 | 115200 | 115100 | 72 |
| 451 | 20240517 | 112600 | 5913198100 | 115100 | 115200 | 115200 | 115100 | 78 |
| 452 | 20240517 | 112500 | 5904213400 | 115200 | 115200 | 115200 | 115100 | 61 |
| 453 | 20240517 | 112400 | 5897186400 | 115100 | 115200 | 115200 | 115100 | 92 |
| 454 | 20240517 | 112300 | 5886590400 | 115200 | 115200 | 115200 | 115100 | 54 |
| 455 | 20240517 | 112200 | 5880370000 | 115200 | 115000 | 115200 | 115000 | 45 |
| 456 | 20240517 | 112100 | 5875190200 | 115100 | 115000 | 115200 | 115000 | 270 |
| 457 | 20240517 | 112000 | 5844114300 | 115100 | 115000 | 115100 | 115000 | 222 |
| 458 | 20240517 | 111900 | 5818562200 | 115100 | 115000 | 115100 | 115000 | 119 |
| 459 | 20240517 | 111800 | 5804865500 | 115000 | 115100 | 115100 | 115000 | 68 |
| 460 | 20240517 | 111700 | 5797039500 | 115100 | 115000 | 115100 | 114900 | 355 |
| 461 | 20240517 | 111600 | 5756200800 | 115000 | 115000 | 115000 | 114900 | 175 |
| 462 | 20240517 | 111500 | 5736076000 | 115000 | 115000 | 115000 | 114900 | 36 |
| 463 | 20240517 | 111400 | 5731937000 | 115000 | 115000 | 115000 | 115000 | 37 |
| 464 | 20240517 | 111300 | 5727682000 | 115100 | 114900 | 115200 | 114600 | 829 |
| 465 | 20240517 | 111200 | 5632335700 | 114900 | 114700 | 114900 | 114600 | 1137 |
| 466 | 20240517 | 111100 | 5501916600 | 114700 | 114900 | 114900 | 114600 | 445 |
| 467 | 20240517 | 111000 | 5450850500 | 114800 | 114800 | 114900 | 114800 | 63 |
| 468 | 20240517 | 110900 | 5443613600 | 114900 | 114900 | 114900 | 114900 | 41 |
| 469 | 20240517 | 110800 | 5438902700 | 114900 | 114900 | 114900 | 114800 | 51 |
| 470 | 20240517 | 110700 | 5433043000 | 114900 | 114900 | 114900 | 114800 | 138 |
| 471 | 20240517 | 110600 | 5417187400 | 114900 | 115000 | 115000 | 114900 | 61 |
| 472 | 20240517 | 110500 | 5410173700 | 114900 | 114900 | 115000 | 114900 | 35 |
| 473 | 20240517 | 110400 | 5406151800 | 114900 | 114900 | 115000 | 114800 | 155 |
| 474 | 20240517 | 110300 | 5388337600 | 114900 | 115000 | 115000 | 114900 | 130 |
| 475 | 20240517 | 110200 | 5373394400 | 115000 | 115000 | 115000 | 114900 | 85 |
| 476 | 20240517 | 110100 | 5363620600 | 115000 | 115000 | 115000 | 114900 | 57 |
| 477 | 20240517 | 110000 | 5357065700 | 115000 | 114800 | 115100 | 114800 | 49 |
| 478 | 20240517 | 105900 | 5351438000 | 114800 | 115200 | 115200 | 114700 | 366 |
| 479 | 20240517 | 105800 | 5309330500 | 115100 | 115200 | 115200 | 115100 | 139 |
| 480 | 20240517 | 105700 | 5293321300 | 115200 | 115200 | 115200 | 115100 | 104 |
| 481 | 20240517 | 105600 | 5281341400 | 115200 | 115100 | 115200 | 115100 | 125 |
| 482 | 20240517 | 105500 | 5266951500 | 115100 | 115100 | 115100 | 115000 | 97 |
| 483 | 20240517 | 105400 | 5255786900 | 115100 | 115000 | 115100 | 114900 | 213 |
| 484 | 20240517 | 105300 | 5231288700 | 115000 | 115000 | 115100 | 115000 | 111 |
| 485 | 20240517 | 105200 | 5218522500 | 115000 | 114900 | 115000 | 114800 | 148 |
| 486 | 20240517 | 105100 | 5201515200 | 114800 | 114800 | 114800 | 114700 | 353 |
| 487 | 20240517 | 105000 | 5161017700 | 114700 | 114800 | 114800 | 114700 | 40 |
| 488 | 20240517 | 104900 | 5156426000 | 114800 | 114800 | 114800 | 114700 | 49 |
| 489 | 20240517 | 104800 | 5150801600 | 114800 | 114600 | 114800 | 114600 | 67 |
| 490 | 20240517 | 104700 | 5143119800 | 114500 | 114800 | 114800 | 114500 | 79 |
| 491 | 20240517 | 104600 | 5134065800 | 114800 | 114500 | 114800 | 114500 | 111 |
| 492 | 20240517 | 104500 | 5121344600 | 114500 | 114600 | 114600 | 114200 | 62 |
| 493 | 20240517 | 104400 | 5114245800 | 114600 | 114000 | 114600 | 114000 | 592 |
| 494 | 20240517 | 104300 | 5046641500 | 114000 | 114000 | 114000 | 114000 | 91 |
| 495 | 20240517 | 104200 | 5036267500 | 114000 | 114000 | 114000 | 113900 | 428 |
| 496 | 20240517 | 104100 | 4987476100 | 113900 | 113900 | 113900 | 113900 | 207 |
| 497 | 20240517 | 104000 | 4963898800 | 113900 | 114000 | 114100 | 113900 | 731 |
| 498 | 20240517 | 103900 | 4880572900 | 114000 | 114000 | 114100 | 114000 | 106 |
| 499 | 20240517 | 103800 | 4868480800 | 114100 | 114100 | 114100 | 114000 | 662 |
| 500 | 20240517 | 103700 | 4792977900 | 114100 | 114000 | 114100 | 114000 | 56 |
| 501 | 20240517 | 103600 | 4786590900 | 114100 | 114100 | 114100 | 114000 | 57 |
| 502 | 20240517 | 103500 | 4780087800 | 114100 | 114100 | 114100 | 114000 | 927 |
| 503 | 20240517 | 103400 | 4674336600 | 114100 | 114100 | 114300 | 114100 | 69 |
| 504 | 20240517 | 103300 | 4666460900 | 114300 | 114300 | 114300 | 114100 | 207 |
| 505 | 20240517 | 103200 | 4642820200 | 114300 | 114300 | 114400 | 114100 | 1688 |
| 506 | 20240517 | 103100 | 4450081800 | 114300 | 114300 | 114300 | 114200 | 250 |
| 507 | 20240517 | 103000 | 4421507600 | 114300 | 114300 | 114300 | 114200 | 46 |
| 508 | 20240517 | 102900 | 4416250400 | 114200 | 114200 | 114300 | 114200 | 59 |
| 509 | 20240517 | 102800 | 4409507700 | 114200 | 114300 | 114300 | 114200 | 38 |
| 510 | 20240517 | 102700 | 4405164700 | 114300 | 114300 | 114300 | 114200 | 226 |
| 511 | 20240517 | 102600 | 4379349500 | 114300 | 114200 | 114300 | 114200 | 56 |
| 512 | 20240517 | 102500 | 4372949600 | 114200 | 114100 | 114300 | 114100 | 414 |
| 513 | 20240517 | 102400 | 4325671700 | 114200 | 114200 | 114200 | 114100 | 110 |
| 514 | 20240517 | 102300 | 4313112300 | 114200 | 114100 | 114200 | 114100 | 128 |
| 515 | 20240517 | 102200 | 4298503900 | 114100 | 114200 | 114200 | 114100 | 376 |
| 516 | 20240517 | 102100 | 4255585300 | 114300 | 114400 | 114400 | 114200 | 607 |
| 517 | 20240517 | 102000 | 4186218900 | 114300 | 114400 | 114400 | 114300 | 82 |
| 518 | 20240517 | 101900 | 4176843300 | 114300 | 114600 | 114600 | 114300 | 528 |
| 519 | 20240517 | 101800 | 4116422800 | 114600 | 114500 | 114600 | 114400 | 286 |
| 520 | 20240517 | 101700 | 4083678000 | 114500 | 114700 | 114700 | 114400 | 518 |
| 521 | 20240517 | 101600 | 4024358800 | 114700 | 114800 | 114800 | 114700 | 149 |
| 522 | 20240517 | 101500 | 4007267100 | 114800 | 114800 | 114800 | 114700 | 100 |
| 523 | 20240517 | 101400 | 3995787700 | 114800 | 114900 | 115000 | 114700 | 1005 |
| 524 | 20240517 | 101300 | 3880261400 | 115000 | 115500 | 115500 | 115000 | 630 |
| 525 | 20240517 | 101200 | 3807650200 | 115500 | 115500 | 115600 | 115400 | 267 |
| 526 | 20240517 | 101100 | 3776804300 | 115500 | 115500 | 115500 | 115500 | 109 |
| 527 | 20240517 | 101000 | 3764214800 | 115500 | 115500 | 115500 | 115200 | 112 |
| 528 | 20240517 | 100900 | 3751280500 | 115600 | 115500 | 115600 | 115200 | 735 |
| 529 | 20240517 | 100800 | 3666420600 | 115600 | 115800 | 115800 | 115500 | 140 |
| 530 | 20240517 | 100700 | 3650229200 | 115600 | 115800 | 115800 | 115500 | 241 |
| 531 | 20240517 | 100600 | 3622339000 | 115700 | 115600 | 115800 | 115600 | 653 |
| 532 | 20240517 | 100500 | 3546814100 | 115600 | 115600 | 115600 | 115500 | 118 |
| 533 | 20240517 | 100400 | 3533176300 | 115600 | 115600 | 115700 | 115500 | 377 |
| 534 | 20240517 | 100300 | 3489598700 | 115700 | 115500 | 115700 | 115500 | 222 |
| 535 | 20240517 | 100200 | 3463933300 | 115600 | 115600 | 115600 | 115500 | 326 |
| 536 | 20240517 | 100100 | 3426267300 | 115500 | 116000 | 116000 | 115500 | 382 |
| 537 | 20240517 | 100000 | 3382047300 | 116000 | 116200 | 116300 | 116000 | 149 |
| 538 | 20240517 | 095900 | 3364747200 | 116200 | 116200 | 116300 | 116200 | 367 |
| 539 | 20240517 | 095800 | 3322067300 | 116300 | 116000 | 116400 | 115800 | 545 |
| 540 | 20240517 | 095700 | 3258857200 | 116000 | 115900 | 116400 | 115800 | 2885 |
| 541 | 20240517 | 095600 | 2923925300 | 116000 | 115900 | 116000 | 115800 | 284 |
| 542 | 20240517 | 095500 | 2891006300 | 115800 | 115800 | 115800 | 115700 | 409 |
| 543 | 20240517 | 095400 | 2843668900 | 115800 | 116000 | 116000 | 115800 | 320 |
| 544 | 20240517 | 095300 | 2806587100 | 115800 | 115500 | 116100 | 115500 | 1137 |
| 545 | 20240517 | 095200 | 2674786700 | 115600 | 115300 | 115800 | 115100 | 891 |
| 546 | 20240517 | 095100 | 2571916800 | 115300 | 115700 | 115700 | 115200 | 1000 |
| 547 | 20240517 | 095000 | 2456544800 | 115700 | 115800 | 115800 | 115700 | 639 |
| 548 | 20240517 | 094900 | 2382576500 | 115800 | 115600 | 115800 | 115600 | 277 |
| 549 | 20240517 | 094800 | 2350501300 | 115700 | 115700 | 115800 | 115600 | 407 |
| 550 | 20240517 | 094700 | 2303403900 | 115700 | 115500 | 115700 | 115500 | 379 |
| 551 | 20240517 | 094600 | 2259596000 | 115500 | 115400 | 115600 | 115400 | 826 |
| 552 | 20240517 | 094500 | 2164194300 | 115500 | 115200 | 115600 | 115200 | 1167 |
| 553 | 20240517 | 094400 | 2029450100 | 115200 | 115000 | 115400 | 115000 | 661 |
| 554 | 20240517 | 094300 | 1953279900 | 115200 | 115100 | 115200 | 114900 | 423 |
| 555 | 20240517 | 094200 | 1904605600 | 115100 | 114900 | 115100 | 114700 | 707 |
| 556 | 20240517 | 094100 | 1823339300 | 114900 | 114800 | 114900 | 114700 | 546 |
| 557 | 20240517 | 094000 | 1760660400 | 114800 | 114500 | 114800 | 114500 | 160 |
| 558 | 20240517 | 093900 | 1742312300 | 114500 | 114500 | 114600 | 114200 | 282 |
| 559 | 20240517 | 093800 | 1710037500 | 114300 | 114500 | 114500 | 114300 | 96 |
| 560 | 20240517 | 093700 | 1699045700 | 114200 | 114200 | 114600 | 114200 | 154 |
| 561 | 20240517 | 093600 | 1681454000 | 114200 | 114400 | 114400 | 114200 | 360 |
| 562 | 20240517 | 093500 | 1640308500 | 114400 | 114300 | 114400 | 114300 | 241 |
| 563 | 20240517 | 093400 | 1612739500 | 114200 | 114600 | 114800 | 114200 | 637 |
| 564 | 20240517 | 093300 | 1539817800 | 114600 | 114600 | 114700 | 114500 | 104 |
| 565 | 20240517 | 093200 | 1527901900 | 114600 | 114600 | 114700 | 114600 | 51 |
| 566 | 20240517 | 093100 | 1522056100 | 114700 | 114600 | 114700 | 114600 | 139 |
| 567 | 20240517 | 093000 | 1506117600 | 114600 | 114400 | 114600 | 114400 | 172 |
| 568 | 20240517 | 092900 | 1486433300 | 114500 | 114400 | 114500 | 114400 | 81 |
| 569 | 20240517 | 092800 | 1477166400 | 114400 | 114400 | 114400 | 114400 | 82 |
| 570 | 20240517 | 092700 | 1467785600 | 114400 | 114300 | 114500 | 114300 | 66 |
| 571 | 20240517 | 092600 | 1460235200 | 114400 | 114400 | 114400 | 114300 | 79 |
| 572 | 20240517 | 092500 | 1451198600 | 114300 | 114500 | 114500 | 114300 | 178 |
| 573 | 20240517 | 092400 | 1430837300 | 114500 | 114600 | 114600 | 114500 | 130 |
| 574 | 20240517 | 092300 | 1415940300 | 114600 | 114300 | 115000 | 114300 | 838 |
| 575 | 20240517 | 092200 | 1319940500 | 114300 | 114300 | 114300 | 114300 | 64 |
| 576 | 20240517 | 092100 | 1312625300 | 114300 | 114400 | 114400 | 114300 | 55 |
| 577 | 20240517 | 092000 | 1306338600 | 114300 | 114300 | 114300 | 114100 | 329 |
| 578 | 20240517 | 091900 | 1268769900 | 114400 | 114100 | 114400 | 114100 | 227 |
| 579 | 20240517 | 091800 | 1242854300 | 114100 | 114300 | 114300 | 114100 | 153 |
| 580 | 20240517 | 091700 | 1225381700 | 114300 | 114100 | 114400 | 114000 | 493 |
| 581 | 20240517 | 091600 | 1169091500 | 114100 | 114400 | 114400 | 114100 | 404 |
| 582 | 20240517 | 091500 | 1122983500 | 114400 | 114000 | 114400 | 113900 | 433 |
| 583 | 20240517 | 091400 | 1073591000 | 113900 | 114200 | 114200 | 113900 | 656 |
| 584 | 20240517 | 091300 | 998811600 | 114100 | 114100 | 114200 | 114000 | 709 |
| 585 | 20240517 | 091200 | 917910700 | 114200 | 114300 | 114400 | 114200 | 194 |
| 586 | 20240517 | 091100 | 895753900 | 114300 | 114400 | 114400 | 114200 | 59 |
| 587 | 20240517 | 091000 | 889006000 | 114400 | 114600 | 114700 | 114400 | 584 |
| 588 | 20240517 | 090900 | 822159000 | 114600 | 114700 | 114900 | 114500 | 514 |
| 589 | 20240517 | 090800 | 763170300 | 114700 | 114600 | 114800 | 114600 | 372 |
| 590 | 20240517 | 090700 | 720502100 | 114500 | 114200 | 114600 | 114200 | 138 |
| 591 | 20240517 | 090600 | 704713000 | 114200 | 115000 | 115000 | 114200 | 648 |
| 592 | 20240517 | 090500 | 630469900 | 115000 | 114900 | 115000 | 114800 | 153 |
| 593 | 20240517 | 090400 | 612885600 | 114900 | 115300 | 115300 | 114800 | 650 |
| 594 | 20240517 | 090300 | 538068000 | 115400 | 115200 | 115900 | 115200 | 1568 |
| 595 | 20240517 | 090200 | 357122500 | 115200 | 115200 | 115400 | 115000 | 1854 |
| 596 | 20240517 | 090100 | 143513300 | 115200 | 114100 | 115400 | 114100 | 506 |
| 597 | 20240517 | 090000 | 85474700 | 114500 | 113400 | 114500 | 113400 | 753 |