34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 185600 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 49247 |
| 3 | 20240531 | 185500 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 4 | 20240531 | 185400 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 5 | 20240531 | 185300 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 6 | 20240531 | 185200 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 7 | 20240531 | 185100 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 8 | 20240531 | 185000 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 9 | 20240531 | 184900 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 10 | 20240531 | 184800 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 11 | 20240531 | 184700 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 12 | 20240531 | 184600 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 13 | 20240531 | 184500 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 14 | 20240531 | 184400 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 15 | 20240531 | 184300 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 16 | 20240531 | 184200 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 17 | 20240531 | 184100 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 18 | 20240531 | 184000 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 19 | 20240531 | 183900 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 20 | 20240531 | 183800 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 21 | 20240531 | 183700 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 22 | 20240531 | 183600 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 23 | 20240531 | 183500 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 24 | 20240531 | 183400 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 25 | 20240531 | 183300 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 26 | 20240531 | 183200 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 27 | 20240531 | 183100 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 28 | 20240531 | 183000 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 29 | 20240531 | 182900 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 30 | 20240531 | 182800 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 31 | 20240531 | 182700 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 32 | 20240531 | 182600 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 49247 |
| 33 | 20240531 | 182500 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 34 | 20240531 | 182400 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 35 | 20240531 | 182300 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 36 | 20240531 | 182200 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 37 | 20240531 | 182100 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 38 | 20240531 | 182000 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 39 | 20240531 | 181900 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 40 | 20240531 | 181800 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 41 | 20240531 | 181700 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 42 | 20240531 | 181600 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 43 | 20240531 | 181500 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 44 | 20240531 | 181400 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 45 | 20240531 | 181300 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 46 | 20240531 | 181200 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 47 | 20240531 | 181100 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 48 | 20240531 | 181000 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 49 | 20240531 | 180900 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 50 | 20240531 | 180800 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 51 | 20240531 | 180700 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 52 | 20240531 | 180600 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 53 | 20240531 | 180500 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 54 | 20240531 | 180400 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 55 | 20240531 | 180300 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 56 | 20240531 | 180200 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 57 | 20240531 | 180100 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 58 | 20240531 | 180000 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 59 | 20240531 | 175900 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 60 | 20240531 | 175800 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 61 | 20240531 | 175700 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 62 | 20240531 | 175600 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 49247 |
| 63 | 20240531 | 175500 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 64 | 20240531 | 175400 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 65 | 20240531 | 175300 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 66 | 20240531 | 175200 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 67 | 20240531 | 175100 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 68 | 20240531 | 175000 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 69 | 20240531 | 174900 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 70 | 20240531 | 174800 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 71 | 20240531 | 174700 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 72 | 20240531 | 174600 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 73 | 20240531 | 174500 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 74 | 20240531 | 174400 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 75 | 20240531 | 174300 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 76 | 20240531 | 174200 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 77 | 20240531 | 174100 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 78 | 20240531 | 174000 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 79 | 20240531 | 173900 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 80 | 20240531 | 173800 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 81 | 20240531 | 173700 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 82 | 20240531 | 173600 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 83 | 20240531 | 173500 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 84 | 20240531 | 173400 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 85 | 20240531 | 173300 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 86 | 20240531 | 173200 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 87 | 20240531 | 173100 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 88 | 20240531 | 173000 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 89 | 20240531 | 172900 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 90 | 20240531 | 172800 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 91 | 20240531 | 172700 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 92 | 20240531 | 172600 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 49247 |
| 93 | 20240531 | 172500 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 94 | 20240531 | 172400 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 95 | 20240531 | 172300 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 96 | 20240531 | 172200 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 97 | 20240531 | 172100 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 98 | 20240531 | 172000 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 99 | 20240531 | 171900 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 100 | 20240531 | 171800 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 101 | 20240531 | 171700 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 102 | 20240531 | 171600 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 103 | 20240531 | 171500 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 104 | 20240531 | 171400 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 105 | 20240531 | 171300 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 106 | 20240531 | 171200 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 107 | 20240531 | 171100 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 108 | 20240531 | 171000 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 109 | 20240531 | 170900 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 110 | 20240531 | 170800 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 111 | 20240531 | 170700 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 112 | 20240531 | 170600 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 113 | 20240531 | 170500 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 114 | 20240531 | 170400 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 115 | 20240531 | 170300 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 116 | 20240531 | 170200 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 117 | 20240531 | 170100 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 118 | 20240531 | 170000 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 119 | 20240531 | 165900 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 120 | 20240531 | 165800 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 121 | 20240531 | 165700 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 122 | 20240531 | 165600 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 49247 |
| 123 | 20240531 | 165500 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 124 | 20240531 | 165400 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 125 | 20240531 | 165300 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 126 | 20240531 | 165200 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 127 | 20240531 | 165100 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 128 | 20240531 | 165000 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 129 | 20240531 | 164900 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 130 | 20240531 | 164800 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 131 | 20240531 | 164700 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 132 | 20240531 | 164600 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 133 | 20240531 | 164500 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 134 | 20240531 | 164400 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 135 | 20240531 | 164300 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 136 | 20240531 | 164200 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 137 | 20240531 | 164100 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 138 | 20240531 | 164000 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 139 | 20240531 | 163900 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 140 | 20240531 | 163800 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 141 | 20240531 | 163700 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 142 | 20240531 | 163600 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 143 | 20240531 | 163500 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 144 | 20240531 | 163400 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 145 | 20240531 | 163300 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 146 | 20240531 | 163200 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 147 | 20240531 | 163100 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 148 | 20240531 | 163000 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 149 | 20240531 | 162900 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 150 | 20240531 | 162800 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 151 | 20240531 | 162700 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 152 | 20240531 | 162600 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 49247 |
| 153 | 20240531 | 162500 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 154 | 20240531 | 162400 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 155 | 20240531 | 162300 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 156 | 20240531 | 162200 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 157 | 20240531 | 162100 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 158 | 20240531 | 162000 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 159 | 20240531 | 161900 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 160 | 20240531 | 161800 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 161 | 20240531 | 161700 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 162 | 20240531 | 161600 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 163 | 20240531 | 161500 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 164 | 20240531 | 161400 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 165 | 20240531 | 161300 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 166 | 20240531 | 161200 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 167 | 20240531 | 161100 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 168 | 20240531 | 161000 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 169 | 20240531 | 160900 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 170 | 20240531 | 160800 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 171 | 20240531 | 160700 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 172 | 20240531 | 160600 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 173 | 20240531 | 160500 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 174 | 20240531 | 160400 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 175 | 20240531 | 160300 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 176 | 20240531 | 160200 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 177 | 20240531 | 160100 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 178 | 20240531 | 160000 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 179 | 20240531 | 155900 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 180 | 20240531 | 155800 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 181 | 20240531 | 155700 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 182 | 20240531 | 155600 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 49247 |
| 183 | 20240531 | 155500 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 184 | 20240531 | 155400 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 185 | 20240531 | 155300 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 186 | 20240531 | 155200 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 187 | 20240531 | 155100 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 188 | 20240531 | 155000 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 189 | 20240531 | 154900 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 190 | 20240531 | 154800 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 191 | 20240531 | 154700 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 192 | 20240531 | 154600 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 193 | 20240531 | 154500 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 194 | 20240531 | 154400 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 195 | 20240531 | 154300 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 196 | 20240531 | 154200 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 197 | 20240531 | 154100 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 198 | 20240531 | 154000 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 199 | 20240531 | 153900 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 200 | 20240531 | 153800 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 201 | 20240531 | 153700 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 202 | 20240531 | 153600 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 203 | 20240531 | 153500 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 204 | 20240531 | 153400 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 205 | 20240531 | 153300 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 206 | 20240531 | 153200 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 207 | 20240531 | 153100 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 208 | 20240531 | 153000 | 18876689800 | 113100 | 113100 | 113100 | 113100 | 49247 |
| 209 | 20240531 | 152900 | 13306854100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 210 | 20240531 | 152800 | 13306854100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 211 | 20240531 | 152700 | 13306854100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 212 | 20240531 | 152600 | 13306854100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 213 | 20240531 | 152500 | 13306854100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 214 | 20240531 | 152400 | 13306854100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 215 | 20240531 | 152300 | 13306854100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 216 | 20240531 | 152200 | 13306854100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 217 | 20240531 | 152100 | 13306854100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 218 | 20240531 | 152000 | 13306854100 | 113900 | 113900 | 113900 | 113900 | 0 |
| 219 | 20240531 | 151900 | 13306854100 | 113900 | 113800 | 113900 | 113400 | 915 |
| 220 | 20240531 | 151800 | 13202895900 | 113800 | 113900 | 113900 | 113500 | 797 |
| 221 | 20240531 | 151700 | 13112178500 | 113900 | 113700 | 113900 | 113600 | 479 |
| 222 | 20240531 | 151600 | 13057681100 | 113700 | 113600 | 113800 | 113500 | 604 |
| 223 | 20240531 | 151500 | 12989050300 | 113600 | 113700 | 113700 | 113500 | 438 |
| 224 | 20240531 | 151400 | 12939290900 | 113700 | 113600 | 113700 | 113600 | 245 |
| 225 | 20240531 | 151300 | 12911449500 | 113500 | 113800 | 113800 | 113500 | 504 |
| 226 | 20240531 | 151200 | 12854177400 | 113700 | 113500 | 113700 | 113500 | 164 |
| 227 | 20240531 | 151100 | 12835542300 | 113500 | 113600 | 113900 | 113500 | 509 |
| 228 | 20240531 | 151000 | 12777743900 | 113600 | 113300 | 113600 | 113300 | 445 |
| 229 | 20240531 | 150900 | 12727242000 | 113400 | 113400 | 113400 | 113300 | 237 |
| 230 | 20240531 | 150800 | 12700368800 | 113300 | 113300 | 113400 | 113200 | 283 |
| 231 | 20240531 | 150700 | 12668298200 | 113300 | 113300 | 113300 | 113200 | 356 |
| 232 | 20240531 | 150600 | 12627964800 | 113300 | 113300 | 113300 | 113200 | 242 |
| 233 | 20240531 | 150500 | 12600547600 | 113200 | 113100 | 113300 | 113100 | 745 |
| 234 | 20240531 | 150400 | 12516202700 | 113100 | 113100 | 113200 | 113100 | 226 |
| 235 | 20240531 | 150300 | 12490620900 | 113100 | 113200 | 113200 | 112900 | 1741 |
| 236 | 20240531 | 150200 | 12293807500 | 113100 | 113200 | 113200 | 113100 | 369 |
| 237 | 20240531 | 150100 | 12252047200 | 113200 | 113100 | 113200 | 113100 | 272 |
| 238 | 20240531 | 150000 | 12221267000 | 113100 | 113200 | 113300 | 113100 | 724 |
| 239 | 20240531 | 145900 | 12139304400 | 113300 | 113300 | 113300 | 113200 | 170 |
| 240 | 20240531 | 145800 | 12120044800 | 113300 | 113100 | 113300 | 113100 | 254 |
| 241 | 20240531 | 145700 | 12091280400 | 113200 | 113200 | 113200 | 113100 | 476 |
| 242 | 20240531 | 145600 | 12037398700 | 113100 | 113200 | 113200 | 113100 | 323 |
| 243 | 20240531 | 145500 | 12000836700 | 113200 | 113200 | 113200 | 113100 | 265 |
| 244 | 20240531 | 145400 | 11970841100 | 113200 | 113200 | 113200 | 113100 | 363 |
| 245 | 20240531 | 145300 | 11929751200 | 113200 | 113200 | 113200 | 113100 | 161 |
| 246 | 20240531 | 145200 | 11911527100 | 113100 | 113100 | 113200 | 113100 | 366 |
| 247 | 20240531 | 145100 | 11870097000 | 113200 | 113200 | 113200 | 113100 | 145 |
| 248 | 20240531 | 145000 | 11853687300 | 113200 | 113200 | 113300 | 113100 | 538 |
| 249 | 20240531 | 144900 | 11792786000 | 113200 | 113200 | 113200 | 113100 | 297 |
| 250 | 20240531 | 144800 | 11759167300 | 113100 | 113200 | 113200 | 113100 | 255 |
| 251 | 20240531 | 144700 | 11730302700 | 113100 | 113100 | 113200 | 113100 | 201 |
| 252 | 20240531 | 144600 | 11707551700 | 113200 | 113200 | 113200 | 113100 | 149 |
| 253 | 20240531 | 144500 | 11690686200 | 113200 | 113300 | 113300 | 113100 | 191 |
| 254 | 20240531 | 144400 | 11669066800 | 113200 | 113200 | 113300 | 113200 | 194 |
| 255 | 20240531 | 144300 | 11647091400 | 113300 | 113300 | 113300 | 113200 | 230 |
| 256 | 20240531 | 144200 | 11621047200 | 113200 | 113300 | 113300 | 113200 | 269 |
| 257 | 20240531 | 144100 | 11590581200 | 113300 | 113100 | 113300 | 113100 | 115 |
| 258 | 20240531 | 144000 | 11577554100 | 113100 | 113200 | 113300 | 113000 | 625 |
| 259 | 20240531 | 143900 | 11506871700 | 113200 | 113300 | 113400 | 113200 | 385 |
| 260 | 20240531 | 143800 | 11463278100 | 113300 | 113500 | 113500 | 113300 | 282 |
| 261 | 20240531 | 143700 | 11431302100 | 113500 | 113200 | 113500 | 113200 | 253 |
| 262 | 20240531 | 143600 | 11402629700 | 113300 | 113200 | 113300 | 113200 | 147 |
| 263 | 20240531 | 143500 | 11385983000 | 113300 | 113400 | 113400 | 113100 | 652 |
| 264 | 20240531 | 143400 | 11312170400 | 113400 | 113100 | 113400 | 113000 | 460 |
| 265 | 20240531 | 143300 | 11260110500 | 113100 | 113200 | 113200 | 112900 | 1148 |
| 266 | 20240531 | 143200 | 11130365200 | 113200 | 113400 | 113400 | 113200 | 258 |
| 267 | 20240531 | 143100 | 11101138800 | 113400 | 113100 | 113400 | 113000 | 1269 |
| 268 | 20240531 | 143000 | 10957612400 | 113100 | 113000 | 113100 | 113000 | 495 |
| 269 | 20240531 | 142900 | 10901644800 | 113100 | 113100 | 113100 | 113100 | 148 |
| 270 | 20240531 | 142800 | 10884906000 | 113100 | 113000 | 113100 | 113000 | 351 |
| 271 | 20240531 | 142700 | 10845217300 | 113100 | 113100 | 113100 | 113000 | 77 |
| 272 | 20240531 | 142600 | 10836509400 | 113000 | 113200 | 113200 | 113000 | 831 |
| 273 | 20240531 | 142500 | 10742483700 | 113200 | 113200 | 113200 | 113100 | 166 |
| 274 | 20240531 | 142400 | 10723692800 | 113200 | 113200 | 113300 | 113200 | 198 |
| 275 | 20240531 | 142300 | 10701273100 | 113300 | 113300 | 113300 | 113200 | 173 |
| 276 | 20240531 | 142200 | 10681682300 | 113200 | 113400 | 113400 | 113200 | 268 |
| 277 | 20240531 | 142100 | 10651298500 | 113400 | 113300 | 113400 | 113100 | 605 |
| 278 | 20240531 | 142000 | 10582729900 | 113400 | 113500 | 113500 | 113200 | 157 |
| 279 | 20240531 | 141900 | 10564925800 | 113500 | 113200 | 113500 | 113200 | 279 |
| 280 | 20240531 | 141800 | 10533304200 | 113300 | 113300 | 113300 | 113300 | 236 |
| 281 | 20240531 | 141700 | 10506565400 | 113300 | 113300 | 113300 | 113200 | 246 |
| 282 | 20240531 | 141600 | 10478694900 | 113300 | 113300 | 113300 | 113200 | 161 |
| 283 | 20240531 | 141500 | 10460453900 | 113300 | 113300 | 113300 | 113200 | 194 |
| 284 | 20240531 | 141400 | 10438474500 | 113300 | 113300 | 113300 | 113200 | 303 |
| 285 | 20240531 | 141300 | 10404145000 | 113300 | 113400 | 113400 | 113200 | 139 |
| 286 | 20240531 | 141200 | 10388397100 | 113400 | 113100 | 113500 | 113100 | 237 |
| 287 | 20240531 | 141100 | 10361565700 | 113500 | 113300 | 113500 | 113200 | 237 |
| 288 | 20240531 | 141000 | 10334720500 | 113500 | 113500 | 113600 | 113300 | 721 |
| 289 | 20240531 | 140900 | 10252908800 | 113500 | 113700 | 113700 | 113500 | 371 |
| 290 | 20240531 | 140800 | 10210767200 | 113700 | 113800 | 113800 | 113600 | 149 |
| 291 | 20240531 | 140700 | 10193829900 | 113800 | 113900 | 113900 | 113700 | 163 |
| 292 | 20240531 | 140600 | 10175283500 | 113900 | 113700 | 113900 | 113700 | 315 |
| 293 | 20240531 | 140500 | 10139431900 | 113700 | 113900 | 113900 | 113700 | 169 |
| 294 | 20240531 | 140400 | 10120195200 | 114000 | 114000 | 114000 | 113900 | 137 |
| 295 | 20240531 | 140300 | 10104583200 | 114000 | 113800 | 114000 | 113800 | 173 |
| 296 | 20240531 | 140200 | 10084874600 | 113900 | 113900 | 113900 | 113700 | 248 |
| 297 | 20240531 | 140100 | 10056652500 | 113900 | 113700 | 113900 | 113700 | 125 |
| 298 | 20240531 | 140000 | 10042424100 | 113700 | 113500 | 113900 | 113500 | 102 |
| 299 | 20240531 | 135900 | 10030827400 | 113900 | 113800 | 114000 | 113600 | 397 |
| 300 | 20240531 | 135800 | 9985619900 | 113800 | 113800 | 113800 | 113800 | 84 |
| 301 | 20240531 | 135700 | 9976060700 | 113800 | 113800 | 113900 | 113700 | 176 |
| 302 | 20240531 | 135600 | 9956036000 | 113800 | 113700 | 113800 | 113700 | 125 |
| 303 | 20240531 | 135500 | 9941819900 | 113700 | 113500 | 113700 | 113400 | 210 |
| 304 | 20240531 | 135400 | 9917964700 | 113600 | 113500 | 113600 | 113400 | 469 |
| 305 | 20240531 | 135300 | 9864733000 | 113500 | 113700 | 113700 | 113500 | 245 |
| 306 | 20240531 | 135200 | 9836915600 | 113600 | 113400 | 113600 | 113300 | 419 |
| 307 | 20240531 | 135100 | 9789376700 | 113500 | 113300 | 113500 | 113300 | 70 |
| 308 | 20240531 | 135000 | 9781442700 | 113300 | 113500 | 113500 | 113300 | 872 |
| 309 | 20240531 | 134900 | 9682549400 | 113400 | 113200 | 113500 | 113100 | 260 |
| 310 | 20240531 | 134800 | 9653087100 | 113300 | 113300 | 113500 | 112600 | 926 |
| 311 | 20240531 | 134700 | 9548356600 | 113300 | 113200 | 113300 | 113100 | 189 |
| 312 | 20240531 | 134600 | 9526964600 | 113200 | 113100 | 113200 | 113100 | 222 |
| 313 | 20240531 | 134500 | 9501855600 | 113100 | 113100 | 113100 | 112500 | 817 |
| 314 | 20240531 | 134400 | 9409618600 | 113100 | 112900 | 113100 | 112800 | 186 |
| 315 | 20240531 | 134300 | 9388614300 | 112900 | 113000 | 113000 | 112500 | 392 |
| 316 | 20240531 | 134200 | 9344441600 | 113000 | 112900 | 113000 | 112700 | 822 |
| 317 | 20240531 | 134100 | 9251770700 | 112900 | 112600 | 113100 | 112600 | 81 |
| 318 | 20240531 | 134000 | 9242615800 | 112500 | 113300 | 113300 | 112500 | 2566 |
| 319 | 20240531 | 133900 | 8952540500 | 113300 | 113300 | 113300 | 113200 | 89 |
| 320 | 20240531 | 133800 | 8942463300 | 113300 | 113300 | 113300 | 113100 | 603 |
| 321 | 20240531 | 133700 | 8874194700 | 113300 | 113200 | 113400 | 113200 | 54 |
| 322 | 20240531 | 133600 | 8868076600 | 113300 | 113300 | 113300 | 113200 | 103 |
| 323 | 20240531 | 133500 | 8856407300 | 113300 | 113300 | 113300 | 113200 | 560 |
| 324 | 20240531 | 133400 | 8792966700 | 113300 | 113200 | 113300 | 113100 | 147 |
| 325 | 20240531 | 133300 | 8776324900 | 113200 | 113200 | 113200 | 113100 | 119 |
| 326 | 20240531 | 133200 | 8762858200 | 113200 | 113100 | 113200 | 113100 | 228 |
| 327 | 20240531 | 133100 | 8737049700 | 113100 | 113100 | 113200 | 113100 | 110 |
| 328 | 20240531 | 133000 | 8724598100 | 113200 | 113300 | 113300 | 113100 | 105 |
| 329 | 20240531 | 132900 | 8712716200 | 113300 | 113300 | 113300 | 113100 | 445 |
| 330 | 20240531 | 132800 | 8662341700 | 113300 | 113200 | 113300 | 113200 | 187 |
| 331 | 20240531 | 132700 | 8641159000 | 113300 | 113400 | 113400 | 113200 | 325 |
| 332 | 20240531 | 132600 | 8604338900 | 113400 | 113500 | 113500 | 113300 | 102 |
| 333 | 20240531 | 132500 | 8592766800 | 113400 | 113600 | 113600 | 113400 | 499 |
| 334 | 20240531 | 132400 | 8536115800 | 113600 | 113700 | 113700 | 113500 | 191 |
| 335 | 20240531 | 132300 | 8514417800 | 113700 | 113600 | 113700 | 113500 | 132 |
| 336 | 20240531 | 132200 | 8499422100 | 113700 | 113700 | 113800 | 113600 | 65 |
| 337 | 20240531 | 132100 | 8492033900 | 113800 | 113800 | 113800 | 113800 | 124 |
| 338 | 20240531 | 132000 | 8477922700 | 113800 | 113700 | 113800 | 113500 | 71 |
| 339 | 20240531 | 131900 | 8469854800 | 113800 | 113700 | 113800 | 113700 | 93 |
| 340 | 20240531 | 131800 | 8459280500 | 113700 | 113700 | 113700 | 113600 | 23 |
| 341 | 20240531 | 131700 | 8456666000 | 113700 | 113700 | 113700 | 113600 | 60 |
| 342 | 20240531 | 131600 | 8449844300 | 113600 | 113800 | 113800 | 113600 | 167 |
| 343 | 20240531 | 131500 | 8430857400 | 113800 | 113800 | 113900 | 113600 | 31 |
| 344 | 20240531 | 131400 | 8427330400 | 113800 | 113700 | 113900 | 113700 | 52 |
| 345 | 20240531 | 131300 | 8421412000 | 113700 | 113900 | 113900 | 113700 | 118 |
| 346 | 20240531 | 131200 | 8407984700 | 113700 | 113800 | 113800 | 113600 | 134 |
| 347 | 20240531 | 131100 | 8392738300 | 113700 | 113300 | 113900 | 113200 | 370 |
| 348 | 20240531 | 131000 | 8350722200 | 113200 | 113800 | 113900 | 113200 | 1445 |
| 349 | 20240531 | 130900 | 8186739400 | 113900 | 113900 | 113900 | 113800 | 56 |
| 350 | 20240531 | 130800 | 8180365600 | 113800 | 113700 | 113900 | 113600 | 505 |
| 351 | 20240531 | 130700 | 8122889800 | 113800 | 113500 | 113800 | 113500 | 177 |
| 352 | 20240531 | 130600 | 8102784000 | 113500 | 113500 | 113500 | 113500 | 103 |
| 353 | 20240531 | 130500 | 8091093500 | 113500 | 113400 | 113500 | 113400 | 209 |
| 354 | 20240531 | 130400 | 8067372400 | 113500 | 113400 | 113500 | 113300 | 74 |
| 355 | 20240531 | 130300 | 8058981500 | 113400 | 113400 | 113400 | 113300 | 97 |
| 356 | 20240531 | 130200 | 8047981800 | 113400 | 113400 | 113400 | 113400 | 111 |
| 357 | 20240531 | 130100 | 8035394400 | 113400 | 113400 | 113400 | 113300 | 36 |
| 358 | 20240531 | 130000 | 8031313100 | 113400 | 113300 | 113400 | 113300 | 123 |
| 359 | 20240531 | 125900 | 8017366400 | 113400 | 113400 | 113400 | 113300 | 71 |
| 360 | 20240531 | 125800 | 8009315500 | 113300 | 113500 | 113500 | 113200 | 974 |
| 361 | 20240531 | 125700 | 7898857400 | 113500 | 113400 | 113500 | 113400 | 36 |
| 362 | 20240531 | 125600 | 7894772700 | 113500 | 113400 | 113500 | 113400 | 135 |
| 363 | 20240531 | 125500 | 7879460900 | 113400 | 113300 | 113400 | 113300 | 9 |
| 364 | 20240531 | 125400 | 7878440400 | 113300 | 113400 | 113400 | 113300 | 46 |
| 365 | 20240531 | 125300 | 7873224700 | 113400 | 113300 | 113400 | 113300 | 81 |
| 366 | 20240531 | 125200 | 7864040700 | 113400 | 113500 | 113500 | 113300 | 14 |
| 367 | 20240531 | 125100 | 7862453500 | 113400 | 113500 | 113500 | 113300 | 127 |
| 368 | 20240531 | 125000 | 7848059500 | 113400 | 113300 | 113400 | 113300 | 211 |
| 369 | 20240531 | 124900 | 7824140400 | 113300 | 113300 | 113300 | 113300 | 10 |
| 370 | 20240531 | 124800 | 7823007400 | 113300 | 113300 | 113300 | 113200 | 188 |
| 371 | 20240531 | 124700 | 7801721900 | 113200 | 113300 | 113500 | 113200 | 109 |
| 372 | 20240531 | 124600 | 7789372100 | 113500 | 113300 | 113500 | 113200 | 124 |
| 373 | 20240531 | 124500 | 7775320800 | 113200 | 113300 | 113300 | 113200 | 81 |
| 374 | 20240531 | 124400 | 7766149200 | 113400 | 113300 | 113400 | 113300 | 44 |
| 375 | 20240531 | 124300 | 7761160800 | 113300 | 113200 | 113300 | 113200 | 82 |
| 376 | 20240531 | 124200 | 7751872100 | 113300 | 113300 | 113400 | 113300 | 171 |
| 377 | 20240531 | 124100 | 7732497000 | 113400 | 113400 | 113500 | 113300 | 96 |
| 378 | 20240531 | 124000 | 7721611000 | 113400 | 113400 | 113400 | 113300 | 95 |
| 379 | 20240531 | 123900 | 7710839900 | 113400 | 113400 | 113400 | 113400 | 102 |
| 380 | 20240531 | 123800 | 7699273100 | 113500 | 113500 | 113500 | 113400 | 62 |
| 381 | 20240531 | 123700 | 7692237600 | 113500 | 113500 | 113600 | 113400 | 97 |
| 382 | 20240531 | 123600 | 7681227700 | 113400 | 113300 | 113500 | 113300 | 93 |
| 383 | 20240531 | 123500 | 7670681600 | 113300 | 113300 | 113300 | 113300 | 6 |
| 384 | 20240531 | 123400 | 7670001800 | 113400 | 113300 | 113400 | 113200 | 216 |
| 385 | 20240531 | 123300 | 7645538500 | 113200 | 113400 | 113500 | 113200 | 152 |
| 386 | 20240531 | 123200 | 7628319800 | 113400 | 113500 | 113500 | 113400 | 76 |
| 387 | 20240531 | 123100 | 7619700300 | 113500 | 113600 | 113600 | 113400 | 99 |
| 388 | 20240531 | 123000 | 7608466500 | 113500 | 113800 | 113900 | 113500 | 790 |
| 389 | 20240531 | 122900 | 7518668600 | 113800 | 113800 | 113900 | 113800 | 114 |
| 390 | 20240531 | 122800 | 7505694100 | 113800 | 113700 | 113800 | 113700 | 130 |
| 391 | 20240531 | 122700 | 7490907500 | 113700 | 113800 | 113800 | 113700 | 193 |
| 392 | 20240531 | 122600 | 7468956000 | 113700 | 113700 | 113800 | 113700 | 41 |
| 393 | 20240531 | 122500 | 7464291500 | 113700 | 113700 | 113800 | 113600 | 95 |
| 394 | 20240531 | 122400 | 7453490500 | 113800 | 113700 | 113800 | 113600 | 295 |
| 395 | 20240531 | 122300 | 7419946600 | 113700 | 113500 | 113700 | 113500 | 35 |
| 396 | 20240531 | 122200 | 7415969500 | 113600 | 113600 | 113600 | 113600 | 73 |
| 397 | 20240531 | 122100 | 7407676700 | 113600 | 113600 | 113600 | 113500 | 67 |
| 398 | 20240531 | 122000 | 7400065600 | 113600 | 113500 | 113600 | 113400 | 187 |
| 399 | 20240531 | 121900 | 7378840700 | 113500 | 113400 | 113500 | 113300 | 228 |
| 400 | 20240531 | 121800 | 7352982500 | 113400 | 113300 | 113400 | 113300 | 109 |
| 401 | 20240531 | 121700 | 7340631500 | 113200 | 113300 | 113300 | 113200 | 94 |
| 402 | 20240531 | 121600 | 7329981400 | 113300 | 113300 | 113300 | 113300 | 76 |
| 403 | 20240531 | 121500 | 7321370600 | 113300 | 113300 | 113300 | 113200 | 29 |
| 404 | 20240531 | 121400 | 7318086500 | 113200 | 113200 | 113300 | 113100 | 56 |
| 405 | 20240531 | 121300 | 7311748200 | 113300 | 113300 | 113300 | 113200 | 125 |
| 406 | 20240531 | 121200 | 7297587900 | 113300 | 113300 | 113300 | 113100 | 89 |
| 407 | 20240531 | 121100 | 7287512800 | 113300 | 113200 | 113400 | 113100 | 97 |
| 408 | 20240531 | 121000 | 7276530700 | 113100 | 113100 | 113100 | 113000 | 74 |
| 409 | 20240531 | 120900 | 7268163400 | 113100 | 113100 | 113100 | 113000 | 43 |
| 410 | 20240531 | 120800 | 7263302400 | 113000 | 113100 | 113100 | 112900 | 123 |
| 411 | 20240531 | 120700 | 7249397800 | 113100 | 113000 | 113200 | 113000 | 14 |
| 412 | 20240531 | 120600 | 7247813500 | 113200 | 113000 | 113300 | 112900 | 188 |
| 413 | 20240531 | 120500 | 7226561700 | 113000 | 113000 | 113000 | 112900 | 34 |
| 414 | 20240531 | 120400 | 7222720700 | 112900 | 112900 | 113000 | 112800 | 462 |
| 415 | 20240531 | 120300 | 7170522800 | 113000 | 112800 | 113000 | 112700 | 76 |
| 416 | 20240531 | 120200 | 7161944500 | 112900 | 112900 | 112900 | 112700 | 35 |
| 417 | 20240531 | 120100 | 7157998400 | 112900 | 112500 | 112900 | 112500 | 90 |
| 418 | 20240531 | 120000 | 7147864400 | 112500 | 112400 | 112500 | 112200 | 41 |
| 419 | 20240531 | 115900 | 7143258900 | 112400 | 112600 | 112600 | 112400 | 66 |
| 420 | 20240531 | 115800 | 7135837600 | 112600 | 112600 | 112600 | 112300 | 200 |
| 421 | 20240531 | 115700 | 7113332200 | 112500 | 112300 | 112600 | 112300 | 187 |
| 422 | 20240531 | 115600 | 7092306400 | 112300 | 112300 | 112400 | 112300 | 77 |
| 423 | 20240531 | 115500 | 7083657800 | 112400 | 112300 | 112600 | 112300 | 136 |
| 424 | 20240531 | 115400 | 7068358900 | 112300 | 112400 | 112400 | 112300 | 56 |
| 425 | 20240531 | 115300 | 7062068600 | 112400 | 112400 | 112400 | 112300 | 87 |
| 426 | 20240531 | 115200 | 7052294700 | 112300 | 112400 | 112400 | 112300 | 64 |
| 427 | 20240531 | 115100 | 7045107200 | 112400 | 112300 | 112500 | 112300 | 126 |
| 428 | 20240531 | 115000 | 7030942500 | 112300 | 112300 | 112400 | 112300 | 44 |
| 429 | 20240531 | 114900 | 7026001000 | 112400 | 112300 | 112400 | 112300 | 81 |
| 430 | 20240531 | 114800 | 7016900200 | 112300 | 112400 | 112400 | 112300 | 58 |
| 431 | 20240531 | 114700 | 7010385700 | 112400 | 112300 | 112400 | 112100 | 122 |
| 432 | 20240531 | 114600 | 6996698200 | 112200 | 112300 | 112300 | 112200 | 61 |
| 433 | 20240531 | 114500 | 6989852200 | 112300 | 112100 | 112300 | 112100 | 98 |
| 434 | 20240531 | 114400 | 6978858400 | 112200 | 112300 | 112300 | 112100 | 110 |
| 435 | 20240531 | 114300 | 6966516700 | 112300 | 112300 | 112400 | 112200 | 67 |
| 436 | 20240531 | 114200 | 6958993700 | 112300 | 112100 | 112400 | 112100 | 190 |
| 437 | 20240531 | 114100 | 6937674700 | 112100 | 112100 | 112200 | 112100 | 152 |
| 438 | 20240531 | 114000 | 6920635300 | 112200 | 112200 | 112300 | 112200 | 43 |
| 439 | 20240531 | 113900 | 6915810100 | 112200 | 112300 | 112300 | 112200 | 176 |
| 440 | 20240531 | 113800 | 6896059800 | 112300 | 112200 | 112400 | 112100 | 123 |
| 441 | 20240531 | 113700 | 6882257200 | 112200 | 112200 | 112300 | 112200 | 107 |
| 442 | 20240531 | 113600 | 6870246300 | 112200 | 112100 | 112300 | 112100 | 135 |
| 443 | 20240531 | 113500 | 6855105600 | 112100 | 112000 | 112100 | 112000 | 150 |
| 444 | 20240531 | 113400 | 6838296700 | 112100 | 112200 | 112200 | 112100 | 71 |
| 445 | 20240531 | 113300 | 6830335700 | 112300 | 112300 | 112400 | 112200 | 81 |
| 446 | 20240531 | 113200 | 6821241600 | 112300 | 112000 | 112300 | 112000 | 271 |
| 447 | 20240531 | 113100 | 6790862300 | 112000 | 112100 | 112200 | 112000 | 200 |
| 448 | 20240531 | 113000 | 6768445600 | 112100 | 112100 | 112200 | 112100 | 90 |
| 449 | 20240531 | 112900 | 6758352400 | 112200 | 112200 | 112300 | 112200 | 51 |
| 450 | 20240531 | 112800 | 6752629200 | 112300 | 112500 | 112500 | 112200 | 166 |
| 451 | 20240531 | 112700 | 6733975100 | 112500 | 112600 | 112600 | 112400 | 219 |
| 452 | 20240531 | 112600 | 6709337300 | 112600 | 112200 | 112800 | 112100 | 1687 |
| 453 | 20240531 | 112500 | 6519893800 | 112200 | 112300 | 112300 | 112200 | 161 |
| 454 | 20240531 | 112400 | 6501822200 | 112300 | 112200 | 112300 | 112200 | 69 |
| 455 | 20240531 | 112300 | 6494078300 | 112300 | 112200 | 112300 | 112100 | 115 |
| 456 | 20240531 | 112200 | 6481176400 | 112200 | 112100 | 112200 | 112100 | 57 |
| 457 | 20240531 | 112100 | 6474786500 | 112100 | 112000 | 112100 | 112000 | 160 |
| 458 | 20240531 | 112000 | 6456861100 | 112100 | 112000 | 112100 | 112000 | 65 |
| 459 | 20240531 | 111900 | 6449579000 | 112000 | 111900 | 112100 | 111900 | 146 |
| 460 | 20240531 | 111800 | 6433228300 | 111900 | 111900 | 112200 | 111900 | 185 |
| 461 | 20240531 | 111700 | 6412516400 | 112000 | 112200 | 112200 | 111900 | 98 |
| 462 | 20240531 | 111600 | 6401537500 | 112000 | 112300 | 112400 | 112000 | 357 |
| 463 | 20240531 | 111500 | 6361489900 | 112400 | 112300 | 112400 | 112300 | 96 |
| 464 | 20240531 | 111400 | 6350707900 | 112300 | 112200 | 112400 | 112100 | 204 |
| 465 | 20240531 | 111300 | 6327809100 | 112200 | 112200 | 112300 | 112200 | 92 |
| 466 | 20240531 | 111200 | 6317486400 | 112200 | 112000 | 112200 | 112000 | 126 |
| 467 | 20240531 | 111100 | 6303360300 | 112000 | 112100 | 112100 | 112000 | 40 |
| 468 | 20240531 | 111000 | 6298880100 | 112100 | 112100 | 112100 | 111900 | 184 |
| 469 | 20240531 | 110900 | 6278268300 | 112000 | 112100 | 112100 | 111900 | 120 |
| 470 | 20240531 | 110800 | 6264830400 | 112300 | 112200 | 112300 | 111900 | 601 |
| 471 | 20240531 | 110700 | 6197483800 | 112200 | 112300 | 112300 | 112200 | 70 |
| 472 | 20240531 | 110600 | 6189628500 | 112400 | 112400 | 112400 | 112200 | 187 |
| 473 | 20240531 | 110500 | 6168622000 | 112400 | 112300 | 112400 | 112300 | 105 |
| 474 | 20240531 | 110400 | 6156829300 | 112300 | 112300 | 112300 | 112200 | 78 |
| 475 | 20240531 | 110300 | 6148070900 | 112400 | 112600 | 112700 | 112400 | 518 |
| 476 | 20240531 | 110200 | 6089784400 | 112500 | 112700 | 112700 | 112500 | 267 |
| 477 | 20240531 | 110100 | 6059723300 | 112700 | 112700 | 112800 | 112600 | 90 |
| 478 | 20240531 | 110000 | 6049578100 | 112600 | 112900 | 112900 | 112600 | 470 |
| 479 | 20240531 | 105900 | 5996552400 | 112800 | 113100 | 113100 | 112700 | 383 |
| 480 | 20240531 | 105800 | 5953310700 | 113000 | 113400 | 113400 | 113000 | 221 |
| 481 | 20240531 | 105700 | 5928304200 | 113300 | 113500 | 113500 | 113300 | 178 |
| 482 | 20240531 | 105600 | 5908117000 | 113500 | 113100 | 113500 | 113000 | 213 |
| 483 | 20240531 | 105500 | 5883999200 | 113100 | 113000 | 113500 | 113000 | 193 |
| 484 | 20240531 | 105400 | 5862160100 | 113100 | 113100 | 113700 | 112900 | 385 |
| 485 | 20240531 | 105300 | 5818553300 | 113100 | 113000 | 113400 | 112600 | 346 |
| 486 | 20240531 | 105200 | 5779464400 | 113000 | 112800 | 113000 | 112800 | 263 |
| 487 | 20240531 | 105100 | 5749753500 | 112900 | 112900 | 112900 | 112600 | 212 |
| 488 | 20240531 | 105000 | 5725840300 | 112900 | 112800 | 112900 | 112500 | 228 |
| 489 | 20240531 | 104900 | 5700135700 | 112800 | 112700 | 113000 | 112600 | 361 |
| 490 | 20240531 | 104800 | 5659438700 | 112700 | 112600 | 112700 | 112400 | 250 |
| 491 | 20240531 | 104700 | 5631297200 | 112600 | 112300 | 112600 | 112200 | 187 |
| 492 | 20240531 | 104600 | 5610280800 | 112300 | 112300 | 112400 | 112100 | 220 |
| 493 | 20240531 | 104500 | 5585575200 | 112300 | 112400 | 112500 | 112300 | 221 |
| 494 | 20240531 | 104400 | 5560736800 | 112400 | 112200 | 112500 | 112200 | 335 |
| 495 | 20240531 | 104300 | 5523100800 | 112200 | 112500 | 112500 | 111800 | 1429 |
| 496 | 20240531 | 104200 | 5362894500 | 112500 | 112700 | 112700 | 112400 | 56 |
| 497 | 20240531 | 104100 | 5356592600 | 112700 | 112700 | 112800 | 112600 | 231 |
| 498 | 20240531 | 104000 | 5330565300 | 112800 | 112600 | 112900 | 112300 | 267 |
| 499 | 20240531 | 103900 | 5300477500 | 112700 | 113100 | 113100 | 112500 | 773 |
| 500 | 20240531 | 103800 | 5213189400 | 113000 | 113300 | 113400 | 113000 | 914 |
| 501 | 20240531 | 103700 | 5109851200 | 113400 | 113400 | 113400 | 113300 | 227 |
| 502 | 20240531 | 103600 | 5084126200 | 113200 | 113500 | 113600 | 113200 | 82 |
| 503 | 20240531 | 103500 | 5074835800 | 113600 | 113600 | 113600 | 113100 | 1435 |
| 504 | 20240531 | 103400 | 4912049500 | 113600 | 113600 | 113600 | 113500 | 116 |
| 505 | 20240531 | 103300 | 4898872100 | 113600 | 113600 | 113600 | 113500 | 158 |
| 506 | 20240531 | 103200 | 4880924500 | 113700 | 113700 | 113700 | 113600 | 170 |
| 507 | 20240531 | 103100 | 4861610500 | 113700 | 113700 | 113800 | 113600 | 148 |
| 508 | 20240531 | 103000 | 4844785400 | 113800 | 114200 | 114200 | 113600 | 2069 |
| 509 | 20240531 | 102900 | 4609018800 | 114200 | 114300 | 114400 | 114200 | 112 |
| 510 | 20240531 | 102800 | 4596218300 | 114200 | 114400 | 114400 | 114200 | 78 |
| 511 | 20240531 | 102700 | 4587301100 | 114400 | 114400 | 114400 | 114400 | 38 |
| 512 | 20240531 | 102600 | 4582953900 | 114400 | 114500 | 114500 | 114200 | 339 |
| 513 | 20240531 | 102500 | 4544219600 | 114400 | 114400 | 114500 | 114400 | 87 |
| 514 | 20240531 | 102400 | 4534264700 | 114500 | 114600 | 114600 | 114500 | 75 |
| 515 | 20240531 | 102300 | 4525672000 | 114600 | 114500 | 114600 | 114400 | 264 |
| 516 | 20240531 | 102200 | 4495443800 | 114600 | 114600 | 114600 | 114500 | 72 |
| 517 | 20240531 | 102100 | 4487193000 | 114600 | 114500 | 114600 | 114500 | 112 |
| 518 | 20240531 | 102000 | 4474361700 | 114500 | 114500 | 114500 | 114400 | 89 |
| 519 | 20240531 | 101900 | 4464171400 | 114500 | 114400 | 114500 | 114400 | 87 |
| 520 | 20240531 | 101800 | 4454210700 | 114500 | 114400 | 114600 | 114400 | 74 |
| 521 | 20240531 | 101700 | 4445737600 | 114500 | 114400 | 114500 | 114200 | 41 |
| 522 | 20240531 | 101600 | 4441047700 | 114400 | 114500 | 114600 | 114300 | 180 |
| 523 | 20240531 | 101500 | 4420443500 | 114600 | 114500 | 114600 | 114400 | 170 |
| 524 | 20240531 | 101400 | 4400974500 | 114500 | 114500 | 114500 | 114400 | 51 |
| 525 | 20240531 | 101300 | 4395135100 | 114400 | 114500 | 114500 | 114300 | 108 |
| 526 | 20240531 | 101200 | 4382781900 | 114500 | 114500 | 114600 | 114400 | 339 |
| 527 | 20240531 | 101100 | 4343968000 | 114400 | 114500 | 114600 | 114400 | 131 |
| 528 | 20240531 | 101000 | 4328969000 | 114500 | 114500 | 114600 | 114400 | 248 |
| 529 | 20240531 | 100900 | 4300570600 | 114500 | 114400 | 114500 | 114200 | 801 |
| 530 | 20240531 | 100800 | 4208922600 | 114300 | 114300 | 114400 | 114100 | 144 |
| 531 | 20240531 | 100700 | 4192453100 | 114400 | 114400 | 114400 | 114300 | 113 |
| 532 | 20240531 | 100600 | 4179530100 | 114400 | 114400 | 114500 | 114400 | 124 |
| 533 | 20240531 | 100500 | 4165343400 | 114400 | 114500 | 114500 | 114400 | 69 |
| 534 | 20240531 | 100400 | 4157444100 | 114500 | 114400 | 114500 | 114400 | 67 |
| 535 | 20240531 | 100300 | 4149773300 | 114500 | 114200 | 114500 | 114100 | 460 |
| 536 | 20240531 | 100200 | 4097199100 | 114200 | 114100 | 114200 | 114100 | 94 |
| 537 | 20240531 | 100100 | 4086466000 | 114200 | 114100 | 114200 | 114100 | 176 |
| 538 | 20240531 | 100000 | 4066369100 | 114200 | 114200 | 114300 | 114100 | 119 |
| 539 | 20240531 | 095900 | 4052779600 | 114200 | 114200 | 114300 | 114100 | 124 |
| 540 | 20240531 | 095800 | 4038618300 | 114200 | 114500 | 114500 | 114200 | 133 |
| 541 | 20240531 | 095700 | 4023411700 | 114400 | 114500 | 114500 | 114300 | 145 |
| 542 | 20240531 | 095600 | 4006823300 | 114400 | 114400 | 114500 | 114300 | 447 |
| 543 | 20240531 | 095500 | 3955688800 | 114400 | 114200 | 114400 | 114200 | 120 |
| 544 | 20240531 | 095400 | 3941964100 | 114300 | 114300 | 114300 | 114100 | 136 |
| 545 | 20240531 | 095300 | 3926435900 | 114400 | 114300 | 114400 | 114300 | 61 |
| 546 | 20240531 | 095200 | 3919461100 | 114400 | 114200 | 114400 | 114100 | 226 |
| 547 | 20240531 | 095100 | 3893644600 | 114300 | 114300 | 114300 | 114200 | 50 |
| 548 | 20240531 | 095000 | 3887930300 | 114300 | 114500 | 114500 | 114300 | 118 |
| 549 | 20240531 | 094900 | 3874436500 | 114500 | 114700 | 114700 | 114500 | 181 |
| 550 | 20240531 | 094800 | 3853690800 | 114800 | 114700 | 114800 | 114400 | 115 |
| 551 | 20240531 | 094700 | 3840510700 | 114800 | 114700 | 114800 | 114700 | 80 |
| 552 | 20240531 | 094600 | 3831330100 | 114700 | 114800 | 114800 | 114400 | 65 |
| 553 | 20240531 | 094500 | 3823873200 | 114800 | 114500 | 114800 | 114300 | 363 |
| 554 | 20240531 | 094400 | 3782246900 | 114500 | 114300 | 114500 | 114300 | 38 |
| 555 | 20240531 | 094300 | 3777897000 | 114300 | 114100 | 114300 | 114000 | 106 |
| 556 | 20240531 | 094200 | 3765796600 | 114100 | 114300 | 114300 | 114000 | 124 |
| 557 | 20240531 | 094100 | 3751652700 | 114000 | 114300 | 114500 | 114000 | 178 |
| 558 | 20240531 | 094000 | 3731303300 | 114300 | 114000 | 114400 | 114000 | 93 |
| 559 | 20240531 | 093900 | 3720671700 | 114100 | 114300 | 114300 | 114000 | 81 |
| 560 | 20240531 | 093800 | 3711429200 | 114300 | 114100 | 114300 | 114100 | 55 |
| 561 | 20240531 | 093700 | 3705147800 | 114300 | 114300 | 114300 | 113900 | 170 |
| 562 | 20240531 | 093600 | 3685769500 | 113900 | 114100 | 114400 | 113900 | 231 |
| 563 | 20240531 | 093500 | 3659385400 | 114100 | 114100 | 114100 | 114000 | 174 |
| 564 | 20240531 | 093400 | 3639546300 | 114100 | 114300 | 114300 | 114100 | 185 |
| 565 | 20240531 | 093300 | 3618433900 | 114200 | 114500 | 114600 | 114200 | 477 |
| 566 | 20240531 | 093200 | 3563887900 | 114500 | 115100 | 115100 | 114500 | 383 |
| 567 | 20240531 | 093100 | 3519999200 | 114800 | 115100 | 115200 | 114800 | 429 |
| 568 | 20240531 | 093000 | 3470656700 | 115100 | 115400 | 115500 | 115100 | 215 |
| 569 | 20240531 | 092900 | 3445865500 | 115400 | 115400 | 115500 | 115100 | 253 |
| 570 | 20240531 | 092800 | 3416664100 | 115400 | 115600 | 115600 | 115300 | 292 |
| 571 | 20240531 | 092700 | 3382933900 | 115500 | 115400 | 115600 | 115300 | 672 |
| 572 | 20240531 | 092600 | 3305344500 | 115400 | 115200 | 115400 | 115000 | 454 |
| 573 | 20240531 | 092500 | 3253016800 | 115300 | 115400 | 115400 | 115200 | 165 |
| 574 | 20240531 | 092400 | 3233991600 | 115300 | 115100 | 115400 | 115000 | 550 |
| 575 | 20240531 | 092300 | 3170595500 | 115000 | 114900 | 115100 | 114900 | 144 |
| 576 | 20240531 | 092200 | 3154042500 | 114600 | 114900 | 115000 | 114500 | 178 |
| 577 | 20240531 | 092100 | 3133620300 | 114800 | 114800 | 115000 | 114400 | 974 |
| 578 | 20240531 | 092000 | 3022094700 | 114700 | 115300 | 115300 | 114700 | 356 |
| 579 | 20240531 | 091900 | 2981192500 | 115100 | 115100 | 115300 | 114800 | 608 |
| 580 | 20240531 | 091800 | 2911176200 | 115100 | 114900 | 115200 | 114900 | 438 |
| 581 | 20240531 | 091700 | 2860762600 | 114800 | 115100 | 115100 | 114800 | 262 |
| 582 | 20240531 | 091600 | 2830643800 | 114900 | 115200 | 115200 | 114900 | 837 |
| 583 | 20240531 | 091500 | 2734323100 | 115000 | 115400 | 115400 | 115000 | 721 |
| 584 | 20240531 | 091400 | 2651341500 | 115300 | 115300 | 115400 | 115100 | 858 |
| 585 | 20240531 | 091300 | 2552524600 | 115300 | 115500 | 115600 | 115200 | 522 |
| 586 | 20240531 | 091200 | 2492317500 | 115400 | 115700 | 115800 | 115400 | 680 |
| 587 | 20240531 | 091100 | 2413658800 | 115800 | 115100 | 115800 | 115000 | 3608 |
| 588 | 20240531 | 091000 | 1996627600 | 115000 | 115200 | 115500 | 115000 | 1291 |
| 589 | 20240531 | 090900 | 1847795900 | 115100 | 114100 | 115200 | 114100 | 6119 |
| 590 | 20240531 | 090800 | 1145437400 | 114100 | 114200 | 114400 | 114100 | 1040 |
| 591 | 20240531 | 090700 | 1026658300 | 114200 | 114100 | 114400 | 114000 | 2221 |
| 592 | 20240531 | 090600 | 772855700 | 114000 | 113800 | 114300 | 113800 | 1604 |
| 593 | 20240531 | 090500 | 589746500 | 113700 | 113800 | 114200 | 113300 | 931 |
| 594 | 20240531 | 090400 | 483758500 | 113700 | 113100 | 113800 | 113100 | 765 |
| 595 | 20240531 | 090300 | 396990600 | 113100 | 112000 | 113300 | 111900 | 1026 |
| 596 | 20240531 | 090200 | 281077200 | 112000 | 112200 | 112200 | 111700 | 549 |
| 597 | 20240531 | 090100 | 219583900 | 112300 | 112400 | 113100 | 112300 | 817 |
| 598 | 20240531 | 090000 | 127635200 | 112400 | 112000 | 112400 | 112000 | 1136 |