34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185600 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 2462 |
| 3 | 20240603 | 185500 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 4 | 20240603 | 185400 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 5 | 20240603 | 185300 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 6 | 20240603 | 185200 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 7 | 20240603 | 185100 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 8 | 20240603 | 185000 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 9 | 20240603 | 184900 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 10 | 20240603 | 184800 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 11 | 20240603 | 184700 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 12 | 20240603 | 184600 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 13 | 20240603 | 184500 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 14 | 20240603 | 184400 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 15 | 20240603 | 184300 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 16 | 20240603 | 184200 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 17 | 20240603 | 184100 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 18 | 20240603 | 184000 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 19 | 20240603 | 183900 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 20 | 20240603 | 183800 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 21 | 20240603 | 183700 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 22 | 20240603 | 183600 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 23 | 20240603 | 183500 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 24 | 20240603 | 183400 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 25 | 20240603 | 183300 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 26 | 20240603 | 183200 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 27 | 20240603 | 183100 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 28 | 20240603 | 183000 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 29 | 20240603 | 182900 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 30 | 20240603 | 182800 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 31 | 20240603 | 182700 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 32 | 20240603 | 182600 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 2462 |
| 33 | 20240603 | 182500 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 34 | 20240603 | 182400 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 35 | 20240603 | 182300 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 36 | 20240603 | 182200 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 37 | 20240603 | 182100 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 38 | 20240603 | 182000 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 39 | 20240603 | 181900 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 40 | 20240603 | 181800 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 41 | 20240603 | 181700 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 42 | 20240603 | 181600 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 43 | 20240603 | 181500 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 44 | 20240603 | 181400 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 45 | 20240603 | 181300 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 46 | 20240603 | 181200 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 47 | 20240603 | 181100 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 48 | 20240603 | 181000 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 49 | 20240603 | 180900 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 50 | 20240603 | 180800 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 51 | 20240603 | 180700 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 52 | 20240603 | 180600 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 53 | 20240603 | 180500 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 54 | 20240603 | 180400 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 55 | 20240603 | 180300 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 56 | 20240603 | 180200 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 57 | 20240603 | 180100 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 58 | 20240603 | 180000 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 59 | 20240603 | 175900 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 60 | 20240603 | 175800 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 61 | 20240603 | 175700 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 62 | 20240603 | 175600 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 2462 |
| 63 | 20240603 | 175500 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 64 | 20240603 | 175400 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 65 | 20240603 | 175300 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 66 | 20240603 | 175200 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 67 | 20240603 | 175100 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 68 | 20240603 | 175000 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 69 | 20240603 | 174900 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 70 | 20240603 | 174800 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 71 | 20240603 | 174700 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 72 | 20240603 | 174600 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 73 | 20240603 | 174500 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 74 | 20240603 | 174400 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 75 | 20240603 | 174300 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 76 | 20240603 | 174200 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 77 | 20240603 | 174100 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 78 | 20240603 | 174000 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 79 | 20240603 | 173900 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 80 | 20240603 | 173800 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 81 | 20240603 | 173700 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 82 | 20240603 | 173600 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 83 | 20240603 | 173500 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 84 | 20240603 | 173400 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 85 | 20240603 | 173300 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 86 | 20240603 | 173200 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 87 | 20240603 | 173100 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 88 | 20240603 | 173000 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 89 | 20240603 | 172900 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 90 | 20240603 | 172800 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 91 | 20240603 | 172700 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 92 | 20240603 | 172600 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 2462 |
| 93 | 20240603 | 172500 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 94 | 20240603 | 172400 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 95 | 20240603 | 172300 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 96 | 20240603 | 172200 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 97 | 20240603 | 172100 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 98 | 20240603 | 172000 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 99 | 20240603 | 171900 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 100 | 20240603 | 171800 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 101 | 20240603 | 171700 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 102 | 20240603 | 171600 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 103 | 20240603 | 171500 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 104 | 20240603 | 171400 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 105 | 20240603 | 171300 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 106 | 20240603 | 171200 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 107 | 20240603 | 171100 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 108 | 20240603 | 171000 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 109 | 20240603 | 170900 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 110 | 20240603 | 170800 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 111 | 20240603 | 170700 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 112 | 20240603 | 170600 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 113 | 20240603 | 170500 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 114 | 20240603 | 170400 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 115 | 20240603 | 170300 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 116 | 20240603 | 170200 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 117 | 20240603 | 170100 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 118 | 20240603 | 170000 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 119 | 20240603 | 165900 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 120 | 20240603 | 165800 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 121 | 20240603 | 165700 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 122 | 20240603 | 165600 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 2462 |
| 123 | 20240603 | 165500 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 124 | 20240603 | 165400 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 125 | 20240603 | 165300 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 126 | 20240603 | 165200 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 127 | 20240603 | 165100 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 128 | 20240603 | 165000 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 129 | 20240603 | 164900 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 130 | 20240603 | 164800 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 131 | 20240603 | 164700 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 132 | 20240603 | 164600 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 133 | 20240603 | 164500 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 134 | 20240603 | 164400 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 135 | 20240603 | 164300 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 136 | 20240603 | 164200 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 137 | 20240603 | 164100 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 138 | 20240603 | 164000 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 139 | 20240603 | 163900 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 140 | 20240603 | 163800 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 141 | 20240603 | 163700 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 142 | 20240603 | 163600 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 143 | 20240603 | 163500 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 144 | 20240603 | 163400 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 145 | 20240603 | 163300 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 146 | 20240603 | 163200 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 147 | 20240603 | 163100 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 148 | 20240603 | 163000 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 149 | 20240603 | 162900 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 150 | 20240603 | 162800 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 151 | 20240603 | 162700 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 152 | 20240603 | 162600 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 2462 |
| 153 | 20240603 | 162500 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 154 | 20240603 | 162400 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 155 | 20240603 | 162300 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 156 | 20240603 | 162200 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 157 | 20240603 | 162100 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 158 | 20240603 | 162000 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 159 | 20240603 | 161900 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 160 | 20240603 | 161800 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 161 | 20240603 | 161700 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 162 | 20240603 | 161600 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 163 | 20240603 | 161500 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 164 | 20240603 | 161400 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 165 | 20240603 | 161300 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 166 | 20240603 | 161200 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 167 | 20240603 | 161100 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 168 | 20240603 | 161000 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 169 | 20240603 | 160900 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 170 | 20240603 | 160800 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 171 | 20240603 | 160700 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 172 | 20240603 | 160600 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 173 | 20240603 | 160500 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 174 | 20240603 | 160400 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 175 | 20240603 | 160300 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 176 | 20240603 | 160200 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 177 | 20240603 | 160100 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 178 | 20240603 | 160000 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 179 | 20240603 | 155900 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 180 | 20240603 | 155800 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 181 | 20240603 | 155700 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 182 | 20240603 | 155600 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 2462 |
| 183 | 20240603 | 155500 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 184 | 20240603 | 155400 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 185 | 20240603 | 155300 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 186 | 20240603 | 155200 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 187 | 20240603 | 155100 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 188 | 20240603 | 155000 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 189 | 20240603 | 154900 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 190 | 20240603 | 154800 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 191 | 20240603 | 154700 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 192 | 20240603 | 154600 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 193 | 20240603 | 154500 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 194 | 20240603 | 154400 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 195 | 20240603 | 154300 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 196 | 20240603 | 154200 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 197 | 20240603 | 154100 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 198 | 20240603 | 154000 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 199 | 20240603 | 153900 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 200 | 20240603 | 153800 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 201 | 20240603 | 153700 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 202 | 20240603 | 153600 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 203 | 20240603 | 153500 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 204 | 20240603 | 153400 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 205 | 20240603 | 153300 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 206 | 20240603 | 153200 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 207 | 20240603 | 153100 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 208 | 20240603 | 153000 | 13191438200 | 109900 | 109900 | 109900 | 109900 | 2462 |
| 209 | 20240603 | 152900 | 12920864400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 210 | 20240603 | 152800 | 12920864400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 211 | 20240603 | 152700 | 12920864400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 212 | 20240603 | 152600 | 12920864400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 213 | 20240603 | 152500 | 12920864400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 214 | 20240603 | 152400 | 12920864400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 215 | 20240603 | 152300 | 12920864400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 216 | 20240603 | 152200 | 12920864400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 217 | 20240603 | 152100 | 12920864400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 218 | 20240603 | 152000 | 12920864400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 219 | 20240603 | 151900 | 12920864400 | 110200 | 110000 | 110200 | 109900 | 46 |
| 220 | 20240603 | 151800 | 12915803200 | 110200 | 110000 | 110200 | 109700 | 234 |
| 221 | 20240603 | 151700 | 12890099900 | 110000 | 109600 | 110200 | 109600 | 117 |
| 222 | 20240603 | 151600 | 12877253800 | 109700 | 109600 | 109800 | 109500 | 209 |
| 223 | 20240603 | 151500 | 12854333400 | 109700 | 109600 | 109800 | 109500 | 339 |
| 224 | 20240603 | 151400 | 12817175200 | 109600 | 109700 | 109800 | 109500 | 392 |
| 225 | 20240603 | 151300 | 12774202700 | 109700 | 109700 | 109800 | 109500 | 732 |
| 226 | 20240603 | 151200 | 12693953900 | 109600 | 109700 | 109800 | 109600 | 890 |
| 227 | 20240603 | 151100 | 12596371300 | 109600 | 109900 | 109900 | 109600 | 208 |
| 228 | 20240603 | 151000 | 12573548800 | 109900 | 109600 | 109900 | 109600 | 179 |
| 229 | 20240603 | 150900 | 12553912700 | 109700 | 109700 | 109900 | 109600 | 880 |
| 230 | 20240603 | 150800 | 12457438500 | 109800 | 109700 | 109900 | 109600 | 216 |
| 231 | 20240603 | 150700 | 12433739900 | 109700 | 109600 | 109700 | 109600 | 221 |
| 232 | 20240603 | 150600 | 12409512800 | 109500 | 109700 | 109700 | 109500 | 860 |
| 233 | 20240603 | 150500 | 12315326500 | 109500 | 109700 | 109900 | 109500 | 333 |
| 234 | 20240603 | 150400 | 12278819300 | 109700 | 109600 | 109900 | 109600 | 494 |
| 235 | 20240603 | 150300 | 12224648800 | 109600 | 109600 | 109700 | 109600 | 843 |
| 236 | 20240603 | 150200 | 12132251600 | 109600 | 109700 | 109800 | 109600 | 1469 |
| 237 | 20240603 | 150100 | 11971196300 | 109700 | 109700 | 109800 | 109700 | 452 |
| 238 | 20240603 | 150000 | 11921609000 | 109700 | 109800 | 109800 | 109700 | 913 |
| 239 | 20240603 | 145900 | 11821447400 | 109700 | 109800 | 109800 | 109700 | 299 |
| 240 | 20240603 | 145800 | 11788641100 | 109700 | 109800 | 109900 | 109700 | 390 |
| 241 | 20240603 | 145700 | 11745844800 | 109800 | 109800 | 109900 | 109700 | 1223 |
| 242 | 20240603 | 145600 | 11611554300 | 109800 | 109800 | 110000 | 109800 | 404 |
| 243 | 20240603 | 145500 | 11567170400 | 109800 | 109800 | 109900 | 109800 | 440 |
| 244 | 20240603 | 145400 | 11518855400 | 109800 | 109800 | 110000 | 109800 | 405 |
| 245 | 20240603 | 145300 | 11474379000 | 109800 | 110000 | 110100 | 109800 | 521 |
| 246 | 20240603 | 145200 | 11417121300 | 110100 | 110000 | 110100 | 110000 | 110 |
| 247 | 20240603 | 145100 | 11405020300 | 110100 | 109900 | 110100 | 109900 | 68 |
| 248 | 20240603 | 145000 | 11397539300 | 110000 | 110100 | 110300 | 109800 | 423 |
| 249 | 20240603 | 144900 | 11351066300 | 110300 | 110000 | 110300 | 109900 | 211 |
| 250 | 20240603 | 144800 | 11327851200 | 110000 | 110100 | 110100 | 109800 | 178 |
| 251 | 20240603 | 144700 | 11308274100 | 109900 | 109900 | 110100 | 109800 | 296 |
| 252 | 20240603 | 144600 | 11275737100 | 109900 | 110000 | 110100 | 109800 | 183 |
| 253 | 20240603 | 144500 | 11255616400 | 110000 | 110000 | 110000 | 109800 | 122 |
| 254 | 20240603 | 144400 | 11242208000 | 110000 | 110100 | 110100 | 109900 | 206 |
| 255 | 20240603 | 144300 | 11219565100 | 110000 | 110000 | 110100 | 109900 | 190 |
| 256 | 20240603 | 144200 | 11198664600 | 110100 | 110000 | 110100 | 109900 | 337 |
| 257 | 20240603 | 144100 | 11161610400 | 109900 | 110000 | 110100 | 109900 | 306 |
| 258 | 20240603 | 144000 | 11127955900 | 110000 | 110000 | 110000 | 109900 | 162 |
| 259 | 20240603 | 143900 | 11110146900 | 109900 | 110100 | 110100 | 109900 | 117 |
| 260 | 20240603 | 143800 | 11097284400 | 110100 | 110100 | 110100 | 109900 | 141 |
| 261 | 20240603 | 143700 | 11081778200 | 109900 | 110100 | 110100 | 109900 | 278 |
| 262 | 20240603 | 143600 | 11051208200 | 110000 | 110000 | 110100 | 109900 | 180 |
| 263 | 20240603 | 143500 | 11031405300 | 110000 | 110000 | 110300 | 110000 | 82 |
| 264 | 20240603 | 143400 | 11022376500 | 110000 | 110000 | 110100 | 110000 | 118 |
| 265 | 20240603 | 143300 | 11009385500 | 109900 | 110100 | 110100 | 109900 | 281 |
| 266 | 20240603 | 143200 | 10978480200 | 110100 | 110100 | 110100 | 109900 | 188 |
| 267 | 20240603 | 143100 | 10957804100 | 109900 | 109900 | 110100 | 109800 | 347 |
| 268 | 20240603 | 143000 | 10919639300 | 110000 | 110100 | 110100 | 109800 | 216 |
| 269 | 20240603 | 142900 | 10895885900 | 110000 | 109800 | 110100 | 109800 | 124 |
| 270 | 20240603 | 142800 | 10882255600 | 110000 | 110000 | 110100 | 109900 | 190 |
| 271 | 20240603 | 142700 | 10861359100 | 110100 | 109900 | 110200 | 109900 | 195 |
| 272 | 20240603 | 142600 | 10839895900 | 110300 | 110300 | 110300 | 109800 | 2151 |
| 273 | 20240603 | 142500 | 10603369100 | 110300 | 110300 | 110400 | 110100 | 236 |
| 274 | 20240603 | 142400 | 10577368200 | 110300 | 110200 | 110300 | 110200 | 153 |
| 275 | 20240603 | 142300 | 10560502100 | 110300 | 110400 | 110400 | 110200 | 107 |
| 276 | 20240603 | 142200 | 10548698200 | 110400 | 110200 | 110500 | 110100 | 263 |
| 277 | 20240603 | 142100 | 10519695000 | 110200 | 110300 | 110500 | 110200 | 222 |
| 278 | 20240603 | 142000 | 10495203200 | 110500 | 110300 | 110500 | 110200 | 334 |
| 279 | 20240603 | 141900 | 10458349000 | 110300 | 110500 | 110500 | 110300 | 203 |
| 280 | 20240603 | 141800 | 10435939500 | 110400 | 110400 | 110600 | 110200 | 150 |
| 281 | 20240603 | 141700 | 10419377300 | 110400 | 110200 | 110400 | 110200 | 530 |
| 282 | 20240603 | 141600 | 10360931900 | 110200 | 110200 | 110400 | 110200 | 207 |
| 283 | 20240603 | 141500 | 10338099900 | 110200 | 110300 | 110300 | 110200 | 116 |
| 284 | 20240603 | 141400 | 10325314900 | 110300 | 110400 | 110400 | 110200 | 121 |
| 285 | 20240603 | 141300 | 10311971700 | 110200 | 110300 | 110400 | 110200 | 185 |
| 286 | 20240603 | 141200 | 10291580100 | 110300 | 110300 | 110300 | 110200 | 95 |
| 287 | 20240603 | 141100 | 10281104100 | 110400 | 110500 | 110500 | 110200 | 488 |
| 288 | 20240603 | 141000 | 10227248200 | 110500 | 110500 | 110600 | 110500 | 154 |
| 289 | 20240603 | 140900 | 10210228700 | 110500 | 110500 | 110600 | 110400 | 72 |
| 290 | 20240603 | 140800 | 10202272700 | 110400 | 110600 | 110700 | 110400 | 285 |
| 291 | 20240603 | 140700 | 10170768200 | 110600 | 110500 | 110600 | 110500 | 119 |
| 292 | 20240603 | 140600 | 10157610100 | 110500 | 110500 | 110500 | 110300 | 321 |
| 293 | 20240603 | 140500 | 10122158300 | 110600 | 110500 | 110600 | 110500 | 88 |
| 294 | 20240603 | 140400 | 10112431800 | 110500 | 110600 | 110600 | 110400 | 146 |
| 295 | 20240603 | 140300 | 10096296000 | 110600 | 110500 | 110600 | 110200 | 316 |
| 296 | 20240603 | 140200 | 10061426400 | 110600 | 110400 | 110600 | 110300 | 191 |
| 297 | 20240603 | 140100 | 10040338300 | 110400 | 110300 | 110400 | 110300 | 149 |
| 298 | 20240603 | 140000 | 10023895900 | 110400 | 110400 | 110500 | 110300 | 175 |
| 299 | 20240603 | 135900 | 10004585600 | 110500 | 110400 | 110800 | 110300 | 231 |
| 300 | 20240603 | 135800 | 9979066700 | 110400 | 110400 | 110400 | 110300 | 137 |
| 301 | 20240603 | 135700 | 9963948300 | 110300 | 110700 | 110800 | 110300 | 239 |
| 302 | 20240603 | 135600 | 9937550600 | 110600 | 110500 | 110800 | 110500 | 210 |
| 303 | 20240603 | 135500 | 9914313200 | 110600 | 110600 | 110700 | 110200 | 266 |
| 304 | 20240603 | 135400 | 9884935800 | 110700 | 110800 | 110800 | 110500 | 299 |
| 305 | 20240603 | 135300 | 9851843900 | 110700 | 110600 | 110800 | 110200 | 129 |
| 306 | 20240603 | 135200 | 9837581000 | 110500 | 110700 | 110800 | 110300 | 243 |
| 307 | 20240603 | 135100 | 9810711900 | 110700 | 110900 | 110900 | 110500 | 605 |
| 308 | 20240603 | 135000 | 9743784900 | 110500 | 111100 | 111100 | 110500 | 1057 |
| 309 | 20240603 | 134900 | 9626886700 | 111000 | 111200 | 111200 | 110700 | 226 |
| 310 | 20240603 | 134800 | 9601769800 | 111100 | 111400 | 111400 | 110900 | 771 |
| 311 | 20240603 | 134700 | 9516159000 | 111300 | 110700 | 111400 | 110700 | 2171 |
| 312 | 20240603 | 134600 | 9274817300 | 110800 | 110400 | 110800 | 110400 | 401 |
| 313 | 20240603 | 134500 | 9230427300 | 110700 | 110400 | 110800 | 110400 | 217 |
| 314 | 20240603 | 134400 | 9206431300 | 110500 | 110000 | 110600 | 110000 | 1206 |
| 315 | 20240603 | 134300 | 9073249200 | 109900 | 110000 | 110200 | 109900 | 297 |
| 316 | 20240603 | 134200 | 9040569700 | 110200 | 110000 | 110200 | 109900 | 145 |
| 317 | 20240603 | 134100 | 9024611500 | 109900 | 110100 | 110200 | 109900 | 212 |
| 318 | 20240603 | 134000 | 9001294300 | 110000 | 110200 | 110300 | 110000 | 138 |
| 319 | 20240603 | 133900 | 8986097800 | 110200 | 110200 | 110300 | 110000 | 520 |
| 320 | 20240603 | 133800 | 8928852900 | 110200 | 110200 | 110300 | 110000 | 193 |
| 321 | 20240603 | 133700 | 8907590000 | 110200 | 110200 | 110300 | 110200 | 123 |
| 322 | 20240603 | 133600 | 8894031200 | 110200 | 110300 | 110400 | 110200 | 80 |
| 323 | 20240603 | 133500 | 8885209800 | 110300 | 110400 | 110400 | 110300 | 204 |
| 324 | 20240603 | 133400 | 8862706100 | 110400 | 110400 | 110400 | 110300 | 87 |
| 325 | 20240603 | 133300 | 8853105100 | 110400 | 110400 | 110400 | 110300 | 43 |
| 326 | 20240603 | 133200 | 8848360700 | 110400 | 110300 | 110400 | 110300 | 277 |
| 327 | 20240603 | 133100 | 8817792300 | 110300 | 110200 | 110300 | 110100 | 245 |
| 328 | 20240603 | 133000 | 8790780000 | 110200 | 110200 | 110200 | 110000 | 234 |
| 329 | 20240603 | 132900 | 8765016400 | 110200 | 110300 | 110300 | 110200 | 207 |
| 330 | 20240603 | 132800 | 8742194700 | 110200 | 110200 | 110300 | 110200 | 24 |
| 331 | 20240603 | 132700 | 8739549000 | 110100 | 110200 | 110300 | 110100 | 224 |
| 332 | 20240603 | 132600 | 8714882000 | 110200 | 110200 | 110200 | 110000 | 183 |
| 333 | 20240603 | 132500 | 8694731500 | 110300 | 110200 | 110300 | 110100 | 103 |
| 334 | 20240603 | 132400 | 8683385900 | 110200 | 110200 | 110300 | 110000 | 250 |
| 335 | 20240603 | 132300 | 8655859000 | 110200 | 110100 | 110300 | 110100 | 52 |
| 336 | 20240603 | 132200 | 8650128600 | 110200 | 110200 | 110200 | 110100 | 112 |
| 337 | 20240603 | 132100 | 8637791000 | 110200 | 110300 | 110300 | 110100 | 110 |
| 338 | 20240603 | 132000 | 8625672600 | 110400 | 110200 | 110500 | 110200 | 111 |
| 339 | 20240603 | 131900 | 8613418600 | 110200 | 110200 | 110400 | 110200 | 243 |
| 340 | 20240603 | 131800 | 8586629100 | 110100 | 110000 | 110200 | 109900 | 419 |
| 341 | 20240603 | 131700 | 8540510200 | 109900 | 109800 | 109900 | 109700 | 162 |
| 342 | 20240603 | 131600 | 8522710800 | 109800 | 109800 | 109900 | 109700 | 237 |
| 343 | 20240603 | 131500 | 8496688300 | 109800 | 109900 | 109900 | 109800 | 275 |
| 344 | 20240603 | 131400 | 8466489500 | 109900 | 109800 | 109900 | 109800 | 57 |
| 345 | 20240603 | 131300 | 8460230500 | 109800 | 109900 | 110000 | 109800 | 328 |
| 346 | 20240603 | 131200 | 8424182700 | 110000 | 110000 | 110000 | 110000 | 145 |
| 347 | 20240603 | 131100 | 8408232700 | 110000 | 110000 | 110100 | 110000 | 64 |
| 348 | 20240603 | 131000 | 8401192300 | 109900 | 110000 | 110100 | 109900 | 306 |
| 349 | 20240603 | 130900 | 8367558600 | 110000 | 110000 | 110000 | 109900 | 54 |
| 350 | 20240603 | 130800 | 8361619000 | 110000 | 110000 | 110100 | 109900 | 108 |
| 351 | 20240603 | 130700 | 8349739700 | 110100 | 110100 | 110100 | 110000 | 109 |
| 352 | 20240603 | 130600 | 8337748900 | 110100 | 110000 | 110100 | 110000 | 69 |
| 353 | 20240603 | 130500 | 8330157000 | 110000 | 110200 | 110200 | 110000 | 258 |
| 354 | 20240603 | 130400 | 8301755400 | 110100 | 110000 | 110200 | 110000 | 398 |
| 355 | 20240603 | 130300 | 8257940400 | 110000 | 110000 | 110100 | 110000 | 28 |
| 356 | 20240603 | 130200 | 8254859800 | 110000 | 110100 | 110100 | 110000 | 277 |
| 357 | 20240603 | 130100 | 8224389500 | 110000 | 110000 | 110100 | 110000 | 24 |
| 358 | 20240603 | 130000 | 8221749300 | 110100 | 109900 | 110100 | 109900 | 254 |
| 359 | 20240603 | 125900 | 8193811600 | 109800 | 109900 | 110000 | 109800 | 206 |
| 360 | 20240603 | 125800 | 8171171300 | 109900 | 109900 | 110000 | 109900 | 37 |
| 361 | 20240603 | 125700 | 8167102400 | 110000 | 110000 | 110000 | 109700 | 61 |
| 362 | 20240603 | 125600 | 8160400100 | 110000 | 110100 | 110100 | 109800 | 270 |
| 363 | 20240603 | 125500 | 8130697800 | 110100 | 110000 | 110100 | 110000 | 44 |
| 364 | 20240603 | 125400 | 8125857300 | 110000 | 109900 | 110100 | 109800 | 703 |
| 365 | 20240603 | 125300 | 8048553900 | 110000 | 110000 | 110000 | 109900 | 96 |
| 366 | 20240603 | 125200 | 8037999900 | 109900 | 109700 | 109900 | 109700 | 498 |
| 367 | 20240603 | 125100 | 7983302900 | 109700 | 109800 | 109800 | 109700 | 220 |
| 368 | 20240603 | 125000 | 7959165600 | 109800 | 109800 | 109800 | 109700 | 240 |
| 369 | 20240603 | 124900 | 7932817300 | 109800 | 109700 | 109900 | 109700 | 34 |
| 370 | 20240603 | 124800 | 7929083100 | 109800 | 109900 | 110000 | 109800 | 194 |
| 371 | 20240603 | 124700 | 7907778900 | 109900 | 109700 | 110000 | 109700 | 589 |
| 372 | 20240603 | 124600 | 7843099100 | 109800 | 109800 | 109800 | 109700 | 393 |
| 373 | 20240603 | 124500 | 7799949200 | 109700 | 109800 | 109800 | 109700 | 197 |
| 374 | 20240603 | 124400 | 7778335700 | 109800 | 109700 | 109800 | 109700 | 11 |
| 375 | 20240603 | 124300 | 7777128400 | 109700 | 109700 | 109800 | 109700 | 234 |
| 376 | 20240603 | 124200 | 7751457100 | 109700 | 109700 | 109800 | 109700 | 122 |
| 377 | 20240603 | 124100 | 7738073000 | 109700 | 109800 | 109800 | 109700 | 50 |
| 378 | 20240603 | 124000 | 7732585000 | 109700 | 109700 | 109700 | 109700 | 273 |
| 379 | 20240603 | 123900 | 7702636900 | 109800 | 109700 | 109800 | 109700 | 171 |
| 380 | 20240603 | 123800 | 7683875700 | 109700 | 109600 | 109800 | 109600 | 588 |
| 381 | 20240603 | 123700 | 7619381400 | 109700 | 109600 | 109700 | 109600 | 250 |
| 382 | 20240603 | 123600 | 7591977300 | 109600 | 109600 | 109700 | 109600 | 94 |
| 383 | 20240603 | 123500 | 7581673600 | 109600 | 109700 | 109700 | 109600 | 102 |
| 384 | 20240603 | 123400 | 7570488600 | 109600 | 109800 | 109800 | 109600 | 503 |
| 385 | 20240603 | 123300 | 7515322800 | 109700 | 109700 | 109800 | 109700 | 56 |
| 386 | 20240603 | 123200 | 7509179300 | 109700 | 109600 | 109800 | 109600 | 223 |
| 387 | 20240603 | 123100 | 7484726500 | 109600 | 109600 | 109800 | 109600 | 232 |
| 388 | 20240603 | 123000 | 7459284000 | 109600 | 109600 | 109700 | 109600 | 284 |
| 389 | 20240603 | 122900 | 7428146500 | 109600 | 109600 | 109600 | 109600 | 373 |
| 390 | 20240603 | 122800 | 7387265700 | 109600 | 109600 | 109700 | 109600 | 292 |
| 391 | 20240603 | 122700 | 7355250900 | 109600 | 109600 | 109700 | 109600 | 103 |
| 392 | 20240603 | 122600 | 7343957100 | 109600 | 109600 | 109700 | 109600 | 265 |
| 393 | 20240603 | 122500 | 7314911400 | 109700 | 109700 | 109700 | 109600 | 172 |
| 394 | 20240603 | 122400 | 7296046700 | 109600 | 109600 | 109700 | 109600 | 64 |
| 395 | 20240603 | 122300 | 7289029800 | 109700 | 109700 | 109700 | 109600 | 442 |
| 396 | 20240603 | 122200 | 7240552100 | 109800 | 109700 | 109800 | 109700 | 228 |
| 397 | 20240603 | 122100 | 7215539000 | 109700 | 109800 | 109800 | 109700 | 1017 |
| 398 | 20240603 | 122000 | 7103973300 | 109800 | 109700 | 109800 | 109700 | 211 |
| 399 | 20240603 | 121900 | 7080815900 | 109700 | 109800 | 109800 | 109700 | 91 |
| 400 | 20240603 | 121800 | 7070824700 | 109800 | 109800 | 109800 | 109700 | 334 |
| 401 | 20240603 | 121700 | 7034178700 | 109900 | 109600 | 109900 | 109600 | 170 |
| 402 | 20240603 | 121600 | 7015525600 | 109600 | 109600 | 109700 | 109600 | 160 |
| 403 | 20240603 | 121500 | 6997982000 | 109600 | 109700 | 109700 | 109600 | 230 |
| 404 | 20240603 | 121400 | 6972769700 | 109700 | 109700 | 109800 | 109700 | 59 |
| 405 | 20240603 | 121300 | 6966294600 | 109700 | 109700 | 109800 | 109700 | 199 |
| 406 | 20240603 | 121200 | 6944459600 | 109800 | 109800 | 109900 | 109700 | 729 |
| 407 | 20240603 | 121100 | 6864422700 | 109900 | 109900 | 109900 | 109800 | 60 |
| 408 | 20240603 | 121000 | 6857834100 | 109800 | 109900 | 109900 | 109800 | 256 |
| 409 | 20240603 | 120900 | 6829718600 | 109800 | 109900 | 109900 | 109800 | 493 |
| 410 | 20240603 | 120800 | 6775568000 | 109800 | 109900 | 109900 | 109800 | 46 |
| 411 | 20240603 | 120700 | 6770516400 | 109900 | 109900 | 110000 | 109800 | 312 |
| 412 | 20240603 | 120600 | 6736232200 | 110000 | 109900 | 110000 | 109800 | 101 |
| 413 | 20240603 | 120500 | 6725134100 | 109900 | 109900 | 109900 | 109800 | 35 |
| 414 | 20240603 | 120400 | 6721288100 | 109900 | 110000 | 110000 | 109800 | 321 |
| 415 | 20240603 | 120300 | 6686008900 | 110000 | 110000 | 110100 | 110000 | 83 |
| 416 | 20240603 | 120200 | 6676878300 | 110000 | 110100 | 110200 | 110000 | 15 |
| 417 | 20240603 | 120100 | 6675227000 | 110000 | 110200 | 110200 | 110000 | 245 |
| 418 | 20240603 | 120000 | 6648264300 | 110300 | 110100 | 110300 | 110000 | 70 |
| 419 | 20240603 | 115900 | 6640556600 | 110100 | 110300 | 110300 | 109900 | 1090 |
| 420 | 20240603 | 115800 | 6520609300 | 110200 | 110300 | 110300 | 110200 | 197 |
| 421 | 20240603 | 115700 | 6498895000 | 110300 | 110300 | 110400 | 110200 | 52 |
| 422 | 20240603 | 115600 | 6493160800 | 110400 | 110300 | 110400 | 110200 | 259 |
| 423 | 20240603 | 115500 | 6464592600 | 110300 | 110400 | 110400 | 110300 | 83 |
| 424 | 20240603 | 115400 | 6455435700 | 110300 | 110300 | 110500 | 110200 | 82 |
| 425 | 20240603 | 115300 | 6446390500 | 110400 | 110400 | 110500 | 110300 | 400 |
| 426 | 20240603 | 115200 | 6402266300 | 110300 | 110200 | 110300 | 110200 | 328 |
| 427 | 20240603 | 115100 | 6366094500 | 110300 | 110300 | 110300 | 110200 | 66 |
| 428 | 20240603 | 115000 | 6358820200 | 110200 | 110300 | 110300 | 110200 | 254 |
| 429 | 20240603 | 114900 | 6330828000 | 110200 | 110300 | 110300 | 110200 | 128 |
| 430 | 20240603 | 114800 | 6316715000 | 110300 | 110200 | 110300 | 110100 | 103 |
| 431 | 20240603 | 114700 | 6305369000 | 110100 | 110400 | 110400 | 110100 | 236 |
| 432 | 20240603 | 114600 | 6279361400 | 110400 | 110300 | 110400 | 110300 | 45 |
| 433 | 20240603 | 114500 | 6274397400 | 110400 | 110300 | 110400 | 110100 | 144 |
| 434 | 20240603 | 114400 | 6258521800 | 110300 | 110400 | 110700 | 110300 | 359 |
| 435 | 20240603 | 114300 | 6218876400 | 110300 | 110200 | 110500 | 110200 | 137 |
| 436 | 20240603 | 114200 | 6203755800 | 110300 | 110400 | 110400 | 110100 | 308 |
| 437 | 20240603 | 114100 | 6169807900 | 110300 | 110400 | 110400 | 110200 | 80 |
| 438 | 20240603 | 114000 | 6160983800 | 110200 | 110300 | 110400 | 110200 | 64 |
| 439 | 20240603 | 113900 | 6153924700 | 110100 | 110300 | 110400 | 110100 | 292 |
| 440 | 20240603 | 113800 | 6121723000 | 110400 | 110400 | 110500 | 110300 | 466 |
| 441 | 20240603 | 113700 | 6070275100 | 110400 | 110400 | 110500 | 110300 | 133 |
| 442 | 20240603 | 113600 | 6055589900 | 110400 | 110200 | 110400 | 110100 | 295 |
| 443 | 20240603 | 113500 | 6023074200 | 110300 | 110200 | 110400 | 110100 | 203 |
| 444 | 20240603 | 113400 | 6000698200 | 110400 | 110300 | 110400 | 110300 | 246 |
| 445 | 20240603 | 113300 | 5973563000 | 110300 | 110400 | 110500 | 110300 | 159 |
| 446 | 20240603 | 113200 | 5956020200 | 110400 | 110500 | 110600 | 110400 | 32 |
| 447 | 20240603 | 113100 | 5952484100 | 110400 | 110500 | 110500 | 110400 | 403 |
| 448 | 20240603 | 113000 | 5907987300 | 110500 | 110600 | 110600 | 110400 | 60 |
| 449 | 20240603 | 112900 | 5901357200 | 110500 | 110500 | 110600 | 110400 | 180 |
| 450 | 20240603 | 112800 | 5881464900 | 110500 | 110600 | 110700 | 110400 | 209 |
| 451 | 20240603 | 112700 | 5858357400 | 110700 | 110700 | 110700 | 110600 | 141 |
| 452 | 20240603 | 112600 | 5842756500 | 110700 | 110700 | 110700 | 110600 | 64 |
| 453 | 20240603 | 112500 | 5835672400 | 110600 | 110700 | 110700 | 110500 | 353 |
| 454 | 20240603 | 112400 | 5796630000 | 110700 | 110700 | 110900 | 110500 | 360 |
| 455 | 20240603 | 112300 | 5756780000 | 110700 | 110500 | 110700 | 110500 | 162 |
| 456 | 20240603 | 112200 | 5738863300 | 110600 | 110800 | 110800 | 110500 | 226 |
| 457 | 20240603 | 112100 | 5713869800 | 110800 | 110800 | 110800 | 110700 | 58 |
| 458 | 20240603 | 112000 | 5707447100 | 110900 | 110700 | 110900 | 110600 | 474 |
| 459 | 20240603 | 111900 | 5654994000 | 110700 | 111000 | 111000 | 110700 | 219 |
| 460 | 20240603 | 111800 | 5630716800 | 111000 | 110900 | 111000 | 110700 | 162 |
| 461 | 20240603 | 111700 | 5612763300 | 110800 | 111100 | 111300 | 110700 | 270 |
| 462 | 20240603 | 111600 | 5582807000 | 111100 | 111600 | 111600 | 111100 | 622 |
| 463 | 20240603 | 111500 | 5513521600 | 111600 | 111800 | 112000 | 111200 | 517 |
| 464 | 20240603 | 111400 | 5455685900 | 111900 | 112300 | 112400 | 111100 | 1269 |
| 465 | 20240603 | 111300 | 5313814500 | 112000 | 112300 | 112500 | 111900 | 889 |
| 466 | 20240603 | 111200 | 5214026000 | 112400 | 111800 | 112400 | 111700 | 717 |
| 467 | 20240603 | 111100 | 5133685600 | 111800 | 111900 | 112200 | 111500 | 834 |
| 468 | 20240603 | 111000 | 5040361000 | 111900 | 111700 | 112000 | 111500 | 650 |
| 469 | 20240603 | 110900 | 4967654400 | 111500 | 111800 | 111800 | 111000 | 882 |
| 470 | 20240603 | 110800 | 4869341100 | 111800 | 111000 | 111800 | 111000 | 782 |
| 471 | 20240603 | 110700 | 4782281200 | 110900 | 111100 | 111100 | 110600 | 517 |
| 472 | 20240603 | 110600 | 4724907200 | 111100 | 110800 | 111100 | 110700 | 903 |
| 473 | 20240603 | 110500 | 4624721600 | 110800 | 109900 | 110800 | 109700 | 1382 |
| 474 | 20240603 | 110400 | 4472287500 | 109800 | 109600 | 109800 | 109500 | 347 |
| 475 | 20240603 | 110300 | 4434234800 | 109500 | 109600 | 109600 | 109500 | 355 |
| 476 | 20240603 | 110200 | 4395356200 | 109600 | 109600 | 109600 | 109500 | 203 |
| 477 | 20240603 | 110100 | 4373116300 | 109500 | 109700 | 109700 | 109400 | 4971 |
| 478 | 20240603 | 110000 | 3828373900 | 109700 | 109700 | 109800 | 109700 | 371 |
| 479 | 20240603 | 105900 | 3787671600 | 109700 | 109900 | 109900 | 109700 | 223 |
| 480 | 20240603 | 105800 | 3763198400 | 109800 | 109900 | 109900 | 109700 | 892 |
| 481 | 20240603 | 105700 | 3665242900 | 109900 | 109900 | 110000 | 109900 | 208 |
| 482 | 20240603 | 105600 | 3642383600 | 109900 | 110000 | 110000 | 109900 | 109 |
| 483 | 20240603 | 105500 | 3630394500 | 109900 | 110000 | 110100 | 109900 | 115 |
| 484 | 20240603 | 105400 | 3617754600 | 110000 | 110000 | 110100 | 110000 | 164 |
| 485 | 20240603 | 105300 | 3599714100 | 110000 | 110000 | 110000 | 110000 | 11 |
| 486 | 20240603 | 105200 | 3598504100 | 110000 | 110100 | 110100 | 110000 | 473 |
| 487 | 20240603 | 105100 | 3546472500 | 110100 | 110100 | 110100 | 110000 | 39 |
| 488 | 20240603 | 105000 | 3542179800 | 110000 | 110100 | 110100 | 110000 | 73 |
| 489 | 20240603 | 104900 | 3534146600 | 110100 | 110000 | 110100 | 110000 | 266 |
| 490 | 20240603 | 104800 | 3504885200 | 110000 | 110100 | 110100 | 110000 | 90 |
| 491 | 20240603 | 104700 | 3494984100 | 110000 | 110100 | 110100 | 110000 | 468 |
| 492 | 20240603 | 104600 | 3443489800 | 110100 | 110200 | 110200 | 110100 | 17 |
| 493 | 20240603 | 104500 | 3441618000 | 110100 | 110100 | 110200 | 110000 | 130 |
| 494 | 20240603 | 104400 | 3427307300 | 110100 | 110200 | 110200 | 110000 | 366 |
| 495 | 20240603 | 104300 | 3386998400 | 110100 | 110100 | 110300 | 110100 | 56 |
| 496 | 20240603 | 104200 | 3380827700 | 110600 | 110100 | 110600 | 110100 | 231 |
| 497 | 20240603 | 104100 | 3355354400 | 110100 | 110100 | 110300 | 110100 | 146 |
| 498 | 20240603 | 104000 | 3339271300 | 110100 | 110100 | 110200 | 110000 | 99 |
| 499 | 20240603 | 103900 | 3328369900 | 110200 | 110200 | 110200 | 110100 | 103 |
| 500 | 20240603 | 103800 | 3317024000 | 110200 | 110200 | 110300 | 110200 | 321 |
| 501 | 20240603 | 103700 | 3281623300 | 110300 | 110300 | 110400 | 110200 | 163 |
| 502 | 20240603 | 103600 | 3263653700 | 110400 | 110600 | 110600 | 110400 | 99 |
| 503 | 20240603 | 103500 | 3252722300 | 110500 | 110500 | 110600 | 110500 | 177 |
| 504 | 20240603 | 103400 | 3233163600 | 110400 | 110500 | 110500 | 110400 | 25 |
| 505 | 20240603 | 103300 | 3230401600 | 110400 | 110500 | 110600 | 110400 | 72 |
| 506 | 20240603 | 103200 | 3222444600 | 110600 | 110400 | 110600 | 110400 | 112 |
| 507 | 20240603 | 103100 | 3210071000 | 110500 | 110400 | 110500 | 110400 | 121 |
| 508 | 20240603 | 103000 | 3196710200 | 110400 | 110400 | 110600 | 110400 | 40 |
| 509 | 20240603 | 102900 | 3192290500 | 110600 | 110400 | 110600 | 110400 | 324 |
| 510 | 20240603 | 102800 | 3156512600 | 110500 | 110500 | 110500 | 110400 | 155 |
| 511 | 20240603 | 102700 | 3139396600 | 110400 | 110500 | 110600 | 110400 | 104 |
| 512 | 20240603 | 102600 | 3127905600 | 110600 | 110100 | 110600 | 110100 | 402 |
| 513 | 20240603 | 102500 | 3083562300 | 110100 | 110000 | 110100 | 110000 | 213 |
| 514 | 20240603 | 102400 | 3060115400 | 110100 | 110000 | 110100 | 110000 | 44 |
| 515 | 20240603 | 102300 | 3055274400 | 110100 | 110200 | 110200 | 110000 | 198 |
| 516 | 20240603 | 102200 | 3033477000 | 110100 | 110000 | 110200 | 110000 | 49 |
| 517 | 20240603 | 102100 | 3028082400 | 110000 | 110000 | 110100 | 110000 | 244 |
| 518 | 20240603 | 102000 | 3001224400 | 110000 | 110100 | 110100 | 110000 | 48 |
| 519 | 20240603 | 101900 | 2995943000 | 110000 | 110000 | 110000 | 110000 | 608 |
| 520 | 20240603 | 101800 | 2929063000 | 110000 | 110100 | 110100 | 110000 | 182 |
| 521 | 20240603 | 101700 | 2909028200 | 110200 | 110100 | 110200 | 110100 | 102 |
| 522 | 20240603 | 101600 | 2897797800 | 110200 | 110100 | 110200 | 110100 | 142 |
| 523 | 20240603 | 101500 | 2882154100 | 110200 | 110100 | 110200 | 110000 | 105 |
| 524 | 20240603 | 101400 | 2870598900 | 110100 | 110100 | 110100 | 110100 | 140 |
| 525 | 20240603 | 101300 | 2855184900 | 110100 | 110100 | 110200 | 110100 | 42 |
| 526 | 20240603 | 101200 | 2850560400 | 110100 | 109900 | 110200 | 109900 | 181 |
| 527 | 20240603 | 101100 | 2830627100 | 110100 | 109800 | 110100 | 109800 | 204 |
| 528 | 20240603 | 101000 | 2808186500 | 110100 | 109700 | 110100 | 109700 | 402 |
| 529 | 20240603 | 100900 | 2764014700 | 109700 | 109700 | 109700 | 109600 | 650 |
| 530 | 20240603 | 100800 | 2692766700 | 109700 | 109800 | 109800 | 109700 | 711 |
| 531 | 20240603 | 100700 | 2614743200 | 109800 | 109900 | 109900 | 109800 | 45 |
| 532 | 20240603 | 100600 | 2609798000 | 109900 | 109800 | 109900 | 109800 | 170 |
| 533 | 20240603 | 100500 | 2591122100 | 109900 | 110000 | 110000 | 109800 | 744 |
| 534 | 20240603 | 100400 | 2509371700 | 110000 | 110000 | 110000 | 110000 | 62 |
| 535 | 20240603 | 100300 | 2502551700 | 110000 | 110100 | 110100 | 110000 | 334 |
| 536 | 20240603 | 100200 | 2465808400 | 110100 | 110100 | 110200 | 110100 | 263 |
| 537 | 20240603 | 100100 | 2436849900 | 110100 | 110100 | 110100 | 110000 | 69 |
| 538 | 20240603 | 100000 | 2429256400 | 110100 | 110100 | 110200 | 110000 | 70 |
| 539 | 20240603 | 095900 | 2421549500 | 110200 | 110000 | 110200 | 110000 | 237 |
| 540 | 20240603 | 095800 | 2395455400 | 110100 | 110100 | 110100 | 110000 | 81 |
| 541 | 20240603 | 095700 | 2386539500 | 110100 | 110000 | 110100 | 110000 | 26 |
| 542 | 20240603 | 095600 | 2383678100 | 110000 | 110100 | 110200 | 110000 | 77 |
| 543 | 20240603 | 095500 | 2375203700 | 110100 | 110100 | 110100 | 110100 | 101 |
| 544 | 20240603 | 095400 | 2364083600 | 110100 | 109900 | 110100 | 109900 | 157 |
| 545 | 20240603 | 095300 | 2346816400 | 109900 | 110100 | 110100 | 109900 | 450 |
| 546 | 20240603 | 095200 | 2297315700 | 110300 | 110200 | 110300 | 110100 | 369 |
| 547 | 20240603 | 095100 | 2256654100 | 110300 | 110200 | 110300 | 110200 | 133 |
| 548 | 20240603 | 095000 | 2241990600 | 110100 | 110200 | 110200 | 110100 | 73 |
| 549 | 20240603 | 094900 | 2233951300 | 110100 | 110400 | 110400 | 110100 | 388 |
| 550 | 20240603 | 094800 | 2191195600 | 110300 | 110500 | 110500 | 110300 | 92 |
| 551 | 20240603 | 094700 | 2181044200 | 110500 | 110700 | 110700 | 110400 | 506 |
| 552 | 20240603 | 094600 | 2125131700 | 110800 | 111000 | 111000 | 110500 | 532 |
| 553 | 20240603 | 094500 | 2066248100 | 110800 | 110700 | 111000 | 110600 | 337 |
| 554 | 20240603 | 094400 | 2028894300 | 110700 | 110700 | 110700 | 110500 | 664 |
| 555 | 20240603 | 094300 | 1955505900 | 110700 | 110800 | 111000 | 110500 | 267 |
| 556 | 20240603 | 094200 | 1925921400 | 110900 | 110900 | 111000 | 110800 | 180 |
| 557 | 20240603 | 094100 | 1905954600 | 111000 | 110400 | 111000 | 110400 | 315 |
| 558 | 20240603 | 094000 | 1871069200 | 110400 | 110500 | 110700 | 110200 | 227 |
| 559 | 20240603 | 093900 | 1845994700 | 110700 | 110000 | 110700 | 110000 | 534 |
| 560 | 20240603 | 093800 | 1787156000 | 109900 | 109900 | 110000 | 109900 | 88 |
| 561 | 20240603 | 093700 | 1777480200 | 109900 | 109600 | 109900 | 109600 | 181 |
| 562 | 20240603 | 093600 | 1757617100 | 109600 | 109700 | 109800 | 109600 | 225 |
| 563 | 20240603 | 093500 | 1732931100 | 109700 | 109600 | 109700 | 109500 | 172 |
| 564 | 20240603 | 093400 | 1714081800 | 109600 | 109700 | 109700 | 109500 | 110 |
| 565 | 20240603 | 093300 | 1702032100 | 109600 | 109600 | 109700 | 109500 | 128 |
| 566 | 20240603 | 093200 | 1688001600 | 109700 | 109500 | 109700 | 109400 | 309 |
| 567 | 20240603 | 093100 | 1654164500 | 109500 | 109800 | 109800 | 109400 | 1466 |
| 568 | 20240603 | 093000 | 1493526900 | 109900 | 109900 | 109900 | 109800 | 78 |
| 569 | 20240603 | 092900 | 1484959400 | 109900 | 110000 | 110100 | 109700 | 502 |
| 570 | 20240603 | 092800 | 1429811400 | 110100 | 109900 | 110100 | 109900 | 109 |
| 571 | 20240603 | 092700 | 1417825300 | 109900 | 109800 | 110100 | 109800 | 625 |
| 572 | 20240603 | 092600 | 1349167100 | 109800 | 110100 | 110100 | 109800 | 673 |
| 573 | 20240603 | 092500 | 1275154900 | 110000 | 110100 | 110100 | 110000 | 249 |
| 574 | 20240603 | 092400 | 1247750200 | 110100 | 110200 | 110300 | 110000 | 177 |
| 575 | 20240603 | 092300 | 1228235500 | 110200 | 110500 | 110700 | 110000 | 657 |
| 576 | 20240603 | 092200 | 1155814000 | 110400 | 110400 | 110400 | 110300 | 85 |
| 577 | 20240603 | 092100 | 1146433400 | 110500 | 110500 | 110500 | 110300 | 198 |
| 578 | 20240603 | 092000 | 1124578100 | 110500 | 110400 | 110500 | 110300 | 212 |
| 579 | 20240603 | 091900 | 1101171600 | 110400 | 110400 | 110700 | 110400 | 261 |
| 580 | 20240603 | 091800 | 1072339500 | 110400 | 110800 | 111000 | 110400 | 1489 |
| 581 | 20240603 | 091700 | 907539200 | 110700 | 111000 | 111000 | 110700 | 116 |
| 582 | 20240603 | 091600 | 894687100 | 110700 | 111500 | 111500 | 110700 | 425 |
| 583 | 20240603 | 091500 | 847550800 | 111500 | 111000 | 111800 | 111000 | 297 |
| 584 | 20240603 | 091400 | 814453400 | 111000 | 111900 | 111900 | 110800 | 268 |
| 585 | 20240603 | 091300 | 784653200 | 111500 | 111900 | 111900 | 111200 | 142 |
| 586 | 20240603 | 091200 | 768816100 | 111900 | 111200 | 111900 | 111200 | 129 |
| 587 | 20240603 | 091100 | 754444900 | 111200 | 111600 | 111600 | 111100 | 74 |
| 588 | 20240603 | 091000 | 746204800 | 111300 | 111200 | 111600 | 111000 | 471 |
| 589 | 20240603 | 090900 | 693812200 | 111200 | 111500 | 111800 | 111100 | 725 |
| 590 | 20240603 | 090800 | 613147200 | 111900 | 111900 | 112000 | 111500 | 231 |
| 591 | 20240603 | 090700 | 587332900 | 111800 | 112000 | 112200 | 111100 | 412 |
| 592 | 20240603 | 090600 | 541327100 | 112500 | 112600 | 112900 | 111700 | 815 |
| 593 | 20240603 | 090500 | 449655200 | 109400 | 109400 | 109400 | 109400 | 0 |
| 594 | 20240603 | 090400 | 449655200 | 109400 | 112700 | 112700 | 109400 | 1767 |
| 595 | 20240603 | 090300 | 253213600 | 112700 | 112900 | 112900 | 112100 | 568 |
| 596 | 20240603 | 090200 | 189226000 | 112900 | 113400 | 113500 | 112700 | 389 |
| 597 | 20240603 | 090100 | 145209000 | 113400 | 112900 | 113500 | 112900 | 602 |
| 598 | 20240603 | 090000 | 77104500 | 112900 | 113500 | 113500 | 112900 | 679 |