34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 185600 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 3750 |
| 3 | 20240626 | 185500 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 4 | 20240626 | 185400 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 5 | 20240626 | 185300 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 6 | 20240626 | 185200 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 7 | 20240626 | 185100 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 8 | 20240626 | 185000 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 9 | 20240626 | 184900 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 10 | 20240626 | 184800 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 11 | 20240626 | 184700 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 12 | 20240626 | 184600 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 13 | 20240626 | 184500 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 14 | 20240626 | 184400 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 15 | 20240626 | 184300 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 16 | 20240626 | 184200 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 17 | 20240626 | 184100 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 18 | 20240626 | 184000 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 19 | 20240626 | 183900 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 20 | 20240626 | 183800 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 21 | 20240626 | 183700 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 22 | 20240626 | 183600 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 23 | 20240626 | 183500 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 24 | 20240626 | 183400 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 25 | 20240626 | 183300 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 26 | 20240626 | 183200 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 27 | 20240626 | 183100 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 28 | 20240626 | 183000 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 29 | 20240626 | 182900 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 30 | 20240626 | 182800 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 31 | 20240626 | 182700 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 32 | 20240626 | 182600 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 3750 |
| 33 | 20240626 | 182500 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 34 | 20240626 | 182400 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 35 | 20240626 | 182300 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 36 | 20240626 | 182200 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 37 | 20240626 | 182100 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 38 | 20240626 | 182000 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 39 | 20240626 | 181900 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 40 | 20240626 | 181800 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 41 | 20240626 | 181700 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 42 | 20240626 | 181600 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 43 | 20240626 | 181500 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 44 | 20240626 | 181400 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 45 | 20240626 | 181300 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 46 | 20240626 | 181200 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 47 | 20240626 | 181100 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 48 | 20240626 | 181000 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 49 | 20240626 | 180900 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 50 | 20240626 | 180800 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 51 | 20240626 | 180700 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 52 | 20240626 | 180600 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 53 | 20240626 | 180500 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 54 | 20240626 | 180400 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 55 | 20240626 | 180300 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 56 | 20240626 | 180200 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 57 | 20240626 | 180100 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 58 | 20240626 | 180000 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 59 | 20240626 | 175900 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 60 | 20240626 | 175800 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 61 | 20240626 | 175700 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 62 | 20240626 | 175600 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 3750 |
| 63 | 20240626 | 175500 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 64 | 20240626 | 175400 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 65 | 20240626 | 175300 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 66 | 20240626 | 175200 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 67 | 20240626 | 175100 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 68 | 20240626 | 175000 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 69 | 20240626 | 174900 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 70 | 20240626 | 174800 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 71 | 20240626 | 174700 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 72 | 20240626 | 174600 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 73 | 20240626 | 174500 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 74 | 20240626 | 174400 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 75 | 20240626 | 174300 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 76 | 20240626 | 174200 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 77 | 20240626 | 174100 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 78 | 20240626 | 174000 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 79 | 20240626 | 173900 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 80 | 20240626 | 173800 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 81 | 20240626 | 173700 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 82 | 20240626 | 173600 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 83 | 20240626 | 173500 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 84 | 20240626 | 173400 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 85 | 20240626 | 173300 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 86 | 20240626 | 173200 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 87 | 20240626 | 173100 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 88 | 20240626 | 173000 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 89 | 20240626 | 172900 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 90 | 20240626 | 172800 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 91 | 20240626 | 172700 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 92 | 20240626 | 172600 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 3750 |
| 93 | 20240626 | 172500 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 94 | 20240626 | 172400 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 95 | 20240626 | 172300 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 96 | 20240626 | 172200 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 97 | 20240626 | 172100 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 98 | 20240626 | 172000 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 99 | 20240626 | 171900 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 100 | 20240626 | 171800 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 101 | 20240626 | 171700 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 102 | 20240626 | 171600 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 103 | 20240626 | 171500 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 104 | 20240626 | 171400 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 105 | 20240626 | 171300 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 106 | 20240626 | 171200 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 107 | 20240626 | 171100 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 108 | 20240626 | 171000 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 109 | 20240626 | 170900 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 110 | 20240626 | 170800 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 111 | 20240626 | 170700 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 112 | 20240626 | 170600 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 113 | 20240626 | 170500 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 114 | 20240626 | 170400 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 115 | 20240626 | 170300 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 116 | 20240626 | 170200 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 117 | 20240626 | 170100 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 118 | 20240626 | 170000 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 119 | 20240626 | 165900 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 120 | 20240626 | 165800 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 121 | 20240626 | 165700 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 122 | 20240626 | 165600 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 3750 |
| 123 | 20240626 | 165500 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 124 | 20240626 | 165400 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 125 | 20240626 | 165300 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 126 | 20240626 | 165200 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 127 | 20240626 | 165100 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 128 | 20240626 | 165000 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 129 | 20240626 | 164900 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 130 | 20240626 | 164800 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 131 | 20240626 | 164700 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 132 | 20240626 | 164600 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 133 | 20240626 | 164500 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 134 | 20240626 | 164400 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 135 | 20240626 | 164300 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 136 | 20240626 | 164200 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 137 | 20240626 | 164100 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 138 | 20240626 | 164000 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 139 | 20240626 | 163900 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 140 | 20240626 | 163800 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 141 | 20240626 | 163700 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 142 | 20240626 | 163600 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 143 | 20240626 | 163500 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 144 | 20240626 | 163400 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 145 | 20240626 | 163300 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 146 | 20240626 | 163200 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 147 | 20240626 | 163100 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 148 | 20240626 | 163000 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 149 | 20240626 | 162900 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 150 | 20240626 | 162800 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 151 | 20240626 | 162700 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 152 | 20240626 | 162600 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 3750 |
| 153 | 20240626 | 162500 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 154 | 20240626 | 162400 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 155 | 20240626 | 162300 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 156 | 20240626 | 162200 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 157 | 20240626 | 162100 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 158 | 20240626 | 162000 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 159 | 20240626 | 161900 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 160 | 20240626 | 161800 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 161 | 20240626 | 161700 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 162 | 20240626 | 161600 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 163 | 20240626 | 161500 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 164 | 20240626 | 161400 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 165 | 20240626 | 161300 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 166 | 20240626 | 161200 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 167 | 20240626 | 161100 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 168 | 20240626 | 161000 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 169 | 20240626 | 160900 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 170 | 20240626 | 160800 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 171 | 20240626 | 160700 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 172 | 20240626 | 160600 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 173 | 20240626 | 160500 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 174 | 20240626 | 160400 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 175 | 20240626 | 160300 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 176 | 20240626 | 160200 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 177 | 20240626 | 160100 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 178 | 20240626 | 160000 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 179 | 20240626 | 155900 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 180 | 20240626 | 155800 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 181 | 20240626 | 155700 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 182 | 20240626 | 155600 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 3750 |
| 183 | 20240626 | 155500 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 184 | 20240626 | 155400 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 185 | 20240626 | 155300 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 186 | 20240626 | 155200 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 187 | 20240626 | 155100 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 188 | 20240626 | 155000 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 189 | 20240626 | 154900 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 190 | 20240626 | 154800 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 191 | 20240626 | 154700 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 192 | 20240626 | 154600 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 193 | 20240626 | 154500 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 194 | 20240626 | 154400 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 195 | 20240626 | 154300 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 196 | 20240626 | 154200 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 197 | 20240626 | 154100 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 198 | 20240626 | 154000 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 199 | 20240626 | 153900 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 200 | 20240626 | 153800 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 201 | 20240626 | 153700 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 202 | 20240626 | 153600 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 203 | 20240626 | 153500 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 204 | 20240626 | 153400 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 205 | 20240626 | 153300 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 206 | 20240626 | 153200 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 207 | 20240626 | 153100 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 208 | 20240626 | 153000 | 9515364600 | 116600 | 116600 | 116600 | 116600 | 3750 |
| 209 | 20240626 | 152900 | 9078114600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 210 | 20240626 | 152800 | 9078114600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 211 | 20240626 | 152700 | 9078114600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 212 | 20240626 | 152600 | 9078114600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 213 | 20240626 | 152500 | 9078114600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 214 | 20240626 | 152400 | 9078114600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 215 | 20240626 | 152300 | 9078114600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 216 | 20240626 | 152200 | 9078114600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 217 | 20240626 | 152100 | 9078114600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 218 | 20240626 | 152000 | 9078114600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 219 | 20240626 | 151900 | 9078114600 | 116600 | 116600 | 116700 | 116600 | 176 |
| 220 | 20240626 | 151800 | 9057591900 | 116600 | 116600 | 116700 | 116600 | 153 |
| 221 | 20240626 | 151700 | 9039744700 | 116600 | 116700 | 116700 | 116600 | 152 |
| 222 | 20240626 | 151600 | 9022016800 | 116700 | 116600 | 116700 | 116600 | 167 |
| 223 | 20240626 | 151500 | 9002531600 | 116600 | 116700 | 116700 | 116600 | 126 |
| 224 | 20240626 | 151400 | 8987837500 | 116700 | 116700 | 116700 | 116600 | 106 |
| 225 | 20240626 | 151300 | 8975468500 | 116600 | 116600 | 116700 | 116600 | 145 |
| 226 | 20240626 | 151200 | 8958559800 | 116600 | 116600 | 116700 | 116600 | 126 |
| 227 | 20240626 | 151100 | 8943866800 | 116600 | 116700 | 116700 | 116600 | 156 |
| 228 | 20240626 | 151000 | 8925676900 | 116600 | 116600 | 116700 | 116600 | 138 |
| 229 | 20240626 | 150900 | 8909584200 | 116700 | 116600 | 116700 | 116300 | 108 |
| 230 | 20240626 | 150800 | 8896994700 | 116200 | 116700 | 116700 | 116100 | 536 |
| 231 | 20240626 | 150700 | 8834644900 | 116700 | 116300 | 116700 | 116300 | 355 |
| 232 | 20240626 | 150600 | 8793314300 | 116300 | 116400 | 116500 | 116300 | 310 |
| 233 | 20240626 | 150500 | 8757244300 | 116400 | 116500 | 116500 | 116400 | 244 |
| 234 | 20240626 | 150400 | 8728837700 | 116500 | 116700 | 116800 | 116500 | 390 |
| 235 | 20240626 | 150300 | 8683356600 | 116700 | 116700 | 116800 | 116700 | 114 |
| 236 | 20240626 | 150200 | 8670052700 | 116700 | 116900 | 116900 | 116700 | 340 |
| 237 | 20240626 | 150100 | 8630342300 | 116800 | 116800 | 116900 | 116800 | 138 |
| 238 | 20240626 | 150000 | 8614222900 | 116900 | 116900 | 116900 | 116800 | 153 |
| 239 | 20240626 | 145900 | 8596346400 | 116900 | 116700 | 116900 | 116700 | 421 |
| 240 | 20240626 | 145800 | 8547174400 | 116800 | 116900 | 116900 | 116700 | 349 |
| 241 | 20240626 | 145700 | 8506414700 | 116800 | 116900 | 116900 | 116800 | 78 |
| 242 | 20240626 | 145600 | 8497302000 | 116900 | 116900 | 116900 | 116800 | 140 |
| 243 | 20240626 | 145500 | 8480945800 | 116900 | 116700 | 117000 | 116600 | 266 |
| 244 | 20240626 | 145400 | 8449897600 | 116700 | 116700 | 116700 | 116600 | 292 |
| 245 | 20240626 | 145300 | 8415826300 | 116700 | 116700 | 116700 | 116600 | 99 |
| 246 | 20240626 | 145200 | 8404275800 | 116600 | 116600 | 116700 | 116600 | 118 |
| 247 | 20240626 | 145100 | 8390516300 | 116600 | 116900 | 117000 | 116600 | 558 |
| 248 | 20240626 | 145000 | 8325378100 | 116900 | 116800 | 117100 | 116800 | 771 |
| 249 | 20240626 | 144900 | 8235214800 | 116900 | 116800 | 116900 | 116800 | 182 |
| 250 | 20240626 | 144800 | 8213941200 | 116900 | 116800 | 116900 | 116700 | 456 |
| 251 | 20240626 | 144700 | 8160682900 | 116700 | 116800 | 116800 | 116700 | 219 |
| 252 | 20240626 | 144600 | 8135115400 | 116700 | 116700 | 116800 | 116700 | 129 |
| 253 | 20240626 | 144500 | 8120058500 | 116800 | 116800 | 116800 | 116700 | 135 |
| 254 | 20240626 | 144400 | 8104297000 | 116700 | 116800 | 116800 | 116700 | 125 |
| 255 | 20240626 | 144300 | 8089705900 | 116800 | 116800 | 116800 | 116700 | 207 |
| 256 | 20240626 | 144200 | 8065535100 | 116700 | 116800 | 116900 | 116700 | 216 |
| 257 | 20240626 | 144100 | 8040316800 | 116800 | 116900 | 116900 | 116800 | 223 |
| 258 | 20240626 | 144000 | 8014268700 | 116800 | 116800 | 116900 | 116800 | 131 |
| 259 | 20240626 | 143900 | 7998960000 | 116900 | 116900 | 116900 | 116800 | 135 |
| 260 | 20240626 | 143800 | 7983183600 | 116900 | 116900 | 116900 | 116800 | 129 |
| 261 | 20240626 | 143700 | 7968104200 | 116800 | 116800 | 116900 | 116800 | 277 |
| 262 | 20240626 | 143600 | 7935748300 | 116800 | 116800 | 116900 | 116600 | 307 |
| 263 | 20240626 | 143500 | 7899900900 | 116700 | 116800 | 116800 | 116600 | 107 |
| 264 | 20240626 | 143400 | 7887412500 | 116800 | 116700 | 116800 | 116600 | 227 |
| 265 | 20240626 | 143300 | 7860920400 | 116700 | 116800 | 116800 | 116700 | 134 |
| 266 | 20240626 | 143200 | 7845279700 | 116800 | 116700 | 116800 | 116600 | 274 |
| 267 | 20240626 | 143100 | 7813307900 | 116800 | 116600 | 116800 | 116600 | 208 |
| 268 | 20240626 | 143000 | 7789032700 | 116700 | 116600 | 116700 | 116500 | 542 |
| 269 | 20240626 | 142900 | 7725824500 | 116700 | 116600 | 116700 | 116600 | 331 |
| 270 | 20240626 | 142800 | 7687224200 | 116600 | 116700 | 116800 | 116600 | 399 |
| 271 | 20240626 | 142700 | 7640655400 | 116700 | 116800 | 116900 | 116700 | 367 |
| 272 | 20240626 | 142600 | 7597793100 | 116800 | 116900 | 116900 | 116800 | 137 |
| 273 | 20240626 | 142500 | 7581785300 | 116800 | 116900 | 117000 | 116800 | 241 |
| 274 | 20240626 | 142400 | 7553609500 | 116900 | 117000 | 117000 | 116900 | 224 |
| 275 | 20240626 | 142300 | 7527408100 | 117000 | 117000 | 117000 | 117000 | 73 |
| 276 | 20240626 | 142200 | 7518867100 | 116900 | 117100 | 117100 | 116900 | 470 |
| 277 | 20240626 | 142100 | 7463874800 | 117000 | 117200 | 117200 | 117000 | 173 |
| 278 | 20240626 | 142000 | 7443617400 | 117200 | 117000 | 117200 | 117000 | 412 |
| 279 | 20240626 | 141900 | 7395351000 | 117000 | 117100 | 117200 | 117000 | 235 |
| 280 | 20240626 | 141800 | 7367832300 | 117100 | 117100 | 117200 | 117100 | 119 |
| 281 | 20240626 | 141700 | 7353894500 | 117200 | 117200 | 117200 | 117100 | 244 |
| 282 | 20240626 | 141600 | 7325308200 | 117200 | 117000 | 117200 | 117000 | 143 |
| 283 | 20240626 | 141500 | 7308553400 | 117100 | 117100 | 117200 | 117100 | 249 |
| 284 | 20240626 | 141400 | 7279389800 | 117100 | 117200 | 117200 | 117100 | 96 |
| 285 | 20240626 | 141300 | 7268143400 | 117200 | 117200 | 117200 | 117100 | 78 |
| 286 | 20240626 | 141200 | 7259005500 | 117100 | 117200 | 117200 | 117100 | 52 |
| 287 | 20240626 | 141100 | 7252913200 | 117100 | 117100 | 117100 | 117000 | 278 |
| 288 | 20240626 | 141000 | 7220368100 | 117100 | 117000 | 117100 | 117000 | 128 |
| 289 | 20240626 | 140900 | 7205385600 | 117100 | 117200 | 117200 | 117000 | 394 |
| 290 | 20240626 | 140800 | 7159248600 | 117100 | 117200 | 117200 | 117100 | 99 |
| 291 | 20240626 | 140700 | 7147649000 | 117200 | 117200 | 117200 | 117100 | 123 |
| 292 | 20240626 | 140600 | 7133236300 | 117200 | 117100 | 117200 | 117100 | 118 |
| 293 | 20240626 | 140500 | 7119411600 | 117200 | 117200 | 117200 | 117100 | 81 |
| 294 | 20240626 | 140400 | 7109918700 | 117100 | 117200 | 117300 | 117100 | 225 |
| 295 | 20240626 | 140300 | 7083550100 | 117200 | 117300 | 117400 | 117100 | 234 |
| 296 | 20240626 | 140200 | 7056115000 | 117300 | 117100 | 117300 | 117100 | 221 |
| 297 | 20240626 | 140100 | 7030207700 | 117100 | 117300 | 117300 | 117100 | 249 |
| 298 | 20240626 | 140000 | 7001019700 | 117300 | 117200 | 117300 | 117200 | 115 |
| 299 | 20240626 | 135900 | 6987536100 | 117200 | 117400 | 117400 | 117200 | 177 |
| 300 | 20240626 | 135800 | 6966769000 | 117300 | 117400 | 117500 | 117200 | 804 |
| 301 | 20240626 | 135700 | 6872411000 | 117400 | 117400 | 117500 | 117400 | 199 |
| 302 | 20240626 | 135600 | 6849037600 | 117400 | 117500 | 117500 | 117400 | 95 |
| 303 | 20240626 | 135500 | 6837879000 | 117500 | 117400 | 117500 | 117400 | 109 |
| 304 | 20240626 | 135400 | 6825079500 | 117400 | 117400 | 117500 | 117300 | 308 |
| 305 | 20240626 | 135300 | 6788918500 | 117300 | 117400 | 117400 | 117300 | 107 |
| 306 | 20240626 | 135200 | 6776359900 | 117400 | 117500 | 117500 | 117300 | 254 |
| 307 | 20240626 | 135100 | 6746541900 | 117500 | 117200 | 117500 | 117200 | 399 |
| 308 | 20240626 | 135000 | 6699720300 | 117300 | 117300 | 117300 | 117200 | 184 |
| 309 | 20240626 | 134900 | 6678138100 | 117300 | 117300 | 117300 | 117200 | 67 |
| 310 | 20240626 | 134800 | 6670281800 | 117300 | 117400 | 117400 | 117200 | 362 |
| 311 | 20240626 | 134700 | 6627810500 | 117400 | 117400 | 117500 | 117300 | 89 |
| 312 | 20240626 | 134600 | 6617363500 | 117400 | 117300 | 117500 | 117300 | 463 |
| 313 | 20240626 | 134500 | 6563004400 | 117400 | 117200 | 117400 | 117100 | 415 |
| 314 | 20240626 | 134400 | 6514342000 | 117200 | 117100 | 117200 | 116900 | 389 |
| 315 | 20240626 | 134300 | 6468800000 | 116900 | 116800 | 117100 | 116700 | 555 |
| 316 | 20240626 | 134200 | 6403938400 | 116800 | 116800 | 116800 | 116700 | 91 |
| 317 | 20240626 | 134100 | 6393315200 | 116800 | 116900 | 116900 | 116700 | 132 |
| 318 | 20240626 | 134000 | 6377901400 | 116800 | 116900 | 116900 | 116700 | 159 |
| 319 | 20240626 | 133900 | 6359325900 | 116900 | 116900 | 116900 | 116700 | 69 |
| 320 | 20240626 | 133800 | 6351264700 | 116900 | 116800 | 116900 | 116700 | 149 |
| 321 | 20240626 | 133700 | 6333865600 | 116800 | 116800 | 116800 | 116700 | 109 |
| 322 | 20240626 | 133600 | 6321141100 | 116800 | 116800 | 116900 | 116700 | 143 |
| 323 | 20240626 | 133500 | 6304439700 | 117000 | 117000 | 117000 | 116900 | 175 |
| 324 | 20240626 | 133400 | 6283976600 | 117000 | 117100 | 117100 | 117000 | 142 |
| 325 | 20240626 | 133300 | 6267356800 | 117100 | 116800 | 117200 | 116800 | 1442 |
| 326 | 20240626 | 133200 | 6098667600 | 116800 | 116600 | 116900 | 116500 | 564 |
| 327 | 20240626 | 133100 | 6032838800 | 116600 | 116600 | 116600 | 116500 | 163 |
| 328 | 20240626 | 133000 | 6013840200 | 116500 | 116600 | 116700 | 116500 | 134 |
| 329 | 20240626 | 132900 | 5998220800 | 116700 | 116500 | 116700 | 116400 | 307 |
| 330 | 20240626 | 132800 | 5962436400 | 116600 | 116500 | 116600 | 116400 | 266 |
| 331 | 20240626 | 132700 | 5931455800 | 116500 | 116600 | 116600 | 116400 | 255 |
| 332 | 20240626 | 132600 | 5901752700 | 116600 | 116700 | 116700 | 116500 | 229 |
| 333 | 20240626 | 132500 | 5875051200 | 116700 | 116900 | 117000 | 116600 | 499 |
| 334 | 20240626 | 132400 | 5816787300 | 117000 | 117000 | 117000 | 116900 | 86 |
| 335 | 20240626 | 132300 | 5806729900 | 116900 | 116800 | 117000 | 116800 | 460 |
| 336 | 20240626 | 132200 | 5752967800 | 116800 | 116600 | 116800 | 116600 | 560 |
| 337 | 20240626 | 132100 | 5687601800 | 116500 | 116300 | 116600 | 116300 | 228 |
| 338 | 20240626 | 132000 | 5661035000 | 116200 | 116200 | 116600 | 116200 | 953 |
| 339 | 20240626 | 131900 | 5550118200 | 116200 | 116100 | 116200 | 116000 | 271 |
| 340 | 20240626 | 131800 | 5518649000 | 116100 | 116000 | 116100 | 116000 | 98 |
| 341 | 20240626 | 131700 | 5507277200 | 116000 | 116000 | 116100 | 116000 | 116 |
| 342 | 20240626 | 131600 | 5493815800 | 116100 | 116100 | 116100 | 116000 | 139 |
| 343 | 20240626 | 131500 | 5477684600 | 116100 | 116200 | 116200 | 116100 | 135 |
| 344 | 20240626 | 131400 | 5462004700 | 116200 | 116200 | 116300 | 116200 | 294 |
| 345 | 20240626 | 131300 | 5427835700 | 116200 | 116300 | 116300 | 116200 | 42 |
| 346 | 20240626 | 131200 | 5422952500 | 116200 | 116200 | 116300 | 116100 | 135 |
| 347 | 20240626 | 131100 | 5407270000 | 116400 | 116000 | 116400 | 115900 | 540 |
| 348 | 20240626 | 131000 | 5344543900 | 115800 | 115800 | 116000 | 115700 | 166 |
| 349 | 20240626 | 130900 | 5325310800 | 115800 | 115700 | 115800 | 115700 | 82 |
| 350 | 20240626 | 130800 | 5315820100 | 115800 | 115800 | 115800 | 115700 | 276 |
| 351 | 20240626 | 130700 | 5283862200 | 115700 | 115700 | 115800 | 115700 | 58 |
| 352 | 20240626 | 130600 | 5277149300 | 115700 | 115700 | 115800 | 115600 | 142 |
| 353 | 20240626 | 130500 | 5260720700 | 115800 | 115800 | 115800 | 115700 | 50 |
| 354 | 20240626 | 130400 | 5254933500 | 115800 | 115700 | 115800 | 115600 | 146 |
| 355 | 20240626 | 130300 | 5238037100 | 115700 | 115600 | 115800 | 115600 | 100 |
| 356 | 20240626 | 130200 | 5226468700 | 115700 | 115800 | 115800 | 115700 | 335 |
| 357 | 20240626 | 130100 | 5187707700 | 115800 | 115800 | 115800 | 115700 | 60 |
| 358 | 20240626 | 130000 | 5180762400 | 115800 | 115700 | 115800 | 115700 | 97 |
| 359 | 20240626 | 125900 | 5169534800 | 115800 | 115700 | 115800 | 115700 | 150 |
| 360 | 20240626 | 125800 | 5152167800 | 115700 | 115800 | 115800 | 115700 | 85 |
| 361 | 20240626 | 125700 | 5142330600 | 115800 | 115800 | 115800 | 115700 | 142 |
| 362 | 20240626 | 125600 | 5125895400 | 115800 | 115800 | 115900 | 115700 | 143 |
| 363 | 20240626 | 125500 | 5109340900 | 115800 | 115800 | 115900 | 115800 | 48 |
| 364 | 20240626 | 125400 | 5103779900 | 115900 | 116000 | 116000 | 115800 | 119 |
| 365 | 20240626 | 125300 | 5089989600 | 115900 | 115900 | 116000 | 115800 | 240 |
| 366 | 20240626 | 125200 | 5062164200 | 115900 | 115800 | 115900 | 115800 | 32 |
| 367 | 20240626 | 125100 | 5058457000 | 115800 | 116000 | 116000 | 115800 | 64 |
| 368 | 20240626 | 125000 | 5051039800 | 115900 | 115900 | 116000 | 115900 | 87 |
| 369 | 20240626 | 124900 | 5040955600 | 116000 | 116000 | 116000 | 115900 | 206 |
| 370 | 20240626 | 124800 | 5017063200 | 115900 | 116000 | 116100 | 115900 | 95 |
| 371 | 20240626 | 124700 | 5006040700 | 116000 | 116000 | 116100 | 116000 | 42 |
| 372 | 20240626 | 124600 | 5001168000 | 116000 | 116100 | 116100 | 115900 | 157 |
| 373 | 20240626 | 124500 | 4982960100 | 116100 | 116000 | 116100 | 115800 | 123 |
| 374 | 20240626 | 124400 | 4968691200 | 116000 | 116000 | 116100 | 115800 | 71 |
| 375 | 20240626 | 124300 | 4960454500 | 116100 | 116100 | 116100 | 115900 | 163 |
| 376 | 20240626 | 124200 | 4941546100 | 116000 | 116000 | 116000 | 115700 | 336 |
| 377 | 20240626 | 124100 | 4902580800 | 115900 | 115900 | 116000 | 115900 | 140 |
| 378 | 20240626 | 124000 | 4886349600 | 115900 | 115900 | 116000 | 115700 | 140 |
| 379 | 20240626 | 123900 | 4870123400 | 115700 | 115700 | 115800 | 115700 | 170 |
| 380 | 20240626 | 123800 | 4850444700 | 115700 | 115600 | 115700 | 115500 | 285 |
| 381 | 20240626 | 123700 | 4817496100 | 115500 | 115500 | 115500 | 115400 | 336 |
| 382 | 20240626 | 123600 | 4778688200 | 115400 | 115400 | 115500 | 115400 | 53 |
| 383 | 20240626 | 123500 | 4772570600 | 115500 | 115500 | 115500 | 115400 | 66 |
| 384 | 20240626 | 123400 | 4764950500 | 115500 | 115500 | 115500 | 115400 | 163 |
| 385 | 20240626 | 123300 | 4746125800 | 115400 | 115500 | 115500 | 115400 | 62 |
| 386 | 20240626 | 123200 | 4738970000 | 115500 | 115400 | 115500 | 115400 | 82 |
| 387 | 20240626 | 123100 | 4729501900 | 115500 | 115400 | 115500 | 115400 | 68 |
| 388 | 20240626 | 123000 | 4721650800 | 115500 | 115400 | 115500 | 115400 | 66 |
| 389 | 20240626 | 122900 | 4714032100 | 115400 | 115500 | 115500 | 115400 | 59 |
| 390 | 20240626 | 122800 | 4707218900 | 115500 | 115500 | 115500 | 115400 | 128 |
| 391 | 20240626 | 122700 | 4692444600 | 115500 | 115400 | 115500 | 115300 | 172 |
| 392 | 20240626 | 122600 | 4672587400 | 115400 | 115500 | 115500 | 115400 | 78 |
| 393 | 20240626 | 122500 | 4663583100 | 115400 | 115500 | 115500 | 115400 | 128 |
| 394 | 20240626 | 122400 | 4648805900 | 115500 | 115600 | 115600 | 115400 | 51 |
| 395 | 20240626 | 122300 | 4642919000 | 115600 | 115600 | 115600 | 115500 | 76 |
| 396 | 20240626 | 122200 | 4634136000 | 115600 | 115600 | 115600 | 115500 | 60 |
| 397 | 20240626 | 122100 | 4627201300 | 115500 | 115500 | 115500 | 115400 | 259 |
| 398 | 20240626 | 122000 | 4597290300 | 115500 | 115400 | 115500 | 115400 | 70 |
| 399 | 20240626 | 121900 | 4589207900 | 115400 | 115400 | 115500 | 115400 | 45 |
| 400 | 20240626 | 121800 | 4584010700 | 115400 | 115400 | 115500 | 115400 | 115 |
| 401 | 20240626 | 121700 | 4570735000 | 115500 | 115600 | 115600 | 115400 | 72 |
| 402 | 20240626 | 121600 | 4562419800 | 115400 | 115600 | 115600 | 115400 | 391 |
| 403 | 20240626 | 121500 | 4517278300 | 115600 | 115600 | 115600 | 115500 | 41 |
| 404 | 20240626 | 121400 | 4512539700 | 115600 | 115600 | 115600 | 115500 | 150 |
| 405 | 20240626 | 121300 | 4495202300 | 115600 | 115600 | 115600 | 115500 | 95 |
| 406 | 20240626 | 121200 | 4484224200 | 115600 | 115500 | 115600 | 115500 | 46 |
| 407 | 20240626 | 121100 | 4478909100 | 115600 | 115700 | 115700 | 115600 | 49 |
| 408 | 20240626 | 121000 | 4473240900 | 115700 | 115700 | 115700 | 115600 | 81 |
| 409 | 20240626 | 120900 | 4463872300 | 115700 | 115700 | 115700 | 115600 | 73 |
| 410 | 20240626 | 120800 | 4455429600 | 115700 | 115600 | 115700 | 115600 | 384 |
| 411 | 20240626 | 120700 | 4411036900 | 115500 | 115600 | 115600 | 115500 | 40 |
| 412 | 20240626 | 120600 | 4406415800 | 115500 | 115600 | 115600 | 115500 | 84 |
| 413 | 20240626 | 120500 | 4396709400 | 115600 | 115600 | 115600 | 115500 | 96 |
| 414 | 20240626 | 120400 | 4385615700 | 115600 | 115600 | 115600 | 115500 | 29 |
| 415 | 20240626 | 120300 | 4382263400 | 115600 | 115500 | 115600 | 115400 | 111 |
| 416 | 20240626 | 120200 | 4369445700 | 115600 | 115500 | 115600 | 115400 | 75 |
| 417 | 20240626 | 120100 | 4360784500 | 115600 | 115500 | 115600 | 115400 | 207 |
| 418 | 20240626 | 120000 | 4336875900 | 115500 | 115500 | 115500 | 115400 | 78 |
| 419 | 20240626 | 115900 | 4327869100 | 115500 | 115500 | 115500 | 115400 | 86 |
| 420 | 20240626 | 115800 | 4317941300 | 115500 | 115600 | 115600 | 115400 | 70 |
| 421 | 20240626 | 115700 | 4309853500 | 115600 | 115400 | 115600 | 115400 | 43 |
| 422 | 20240626 | 115600 | 4304886200 | 115400 | 115600 | 115600 | 115400 | 50 |
| 423 | 20240626 | 115500 | 4299110100 | 115500 | 115500 | 115600 | 115500 | 167 |
| 424 | 20240626 | 115400 | 4279808000 | 115600 | 115500 | 115600 | 115500 | 110 |
| 425 | 20240626 | 115300 | 4267096600 | 115500 | 115600 | 115600 | 115500 | 100 |
| 426 | 20240626 | 115200 | 4255543800 | 115600 | 115600 | 115600 | 115500 | 85 |
| 427 | 20240626 | 115100 | 4245720500 | 115500 | 115500 | 115600 | 115500 | 100 |
| 428 | 20240626 | 115000 | 4234168500 | 115600 | 115600 | 115600 | 115500 | 65 |
| 429 | 20240626 | 114900 | 4226656200 | 115500 | 115600 | 115600 | 115500 | 70 |
| 430 | 20240626 | 114800 | 4218566200 | 115600 | 115600 | 115600 | 115500 | 162 |
| 431 | 20240626 | 114700 | 4199842900 | 115600 | 115600 | 115600 | 115500 | 82 |
| 432 | 20240626 | 114600 | 4190366500 | 115600 | 115600 | 115700 | 115500 | 152 |
| 433 | 20240626 | 114500 | 4172797400 | 115600 | 115700 | 115700 | 115600 | 71 |
| 434 | 20240626 | 114400 | 4164586500 | 115700 | 115600 | 115700 | 115600 | 174 |
| 435 | 20240626 | 114300 | 4144457800 | 115700 | 115600 | 115700 | 115600 | 109 |
| 436 | 20240626 | 114200 | 4131849600 | 115700 | 115600 | 115700 | 115600 | 121 |
| 437 | 20240626 | 114100 | 4117850900 | 115600 | 115700 | 115700 | 115600 | 231 |
| 438 | 20240626 | 114000 | 4091141500 | 115700 | 115700 | 115800 | 115700 | 72 |
| 439 | 20240626 | 113900 | 4082810100 | 115700 | 115700 | 115700 | 115600 | 241 |
| 440 | 20240626 | 113800 | 4054930800 | 115600 | 115700 | 115700 | 115600 | 59 |
| 441 | 20240626 | 113700 | 4048105800 | 115700 | 115700 | 115700 | 115600 | 96 |
| 442 | 20240626 | 113600 | 4037001500 | 115700 | 115600 | 115800 | 115600 | 283 |
| 443 | 20240626 | 113500 | 4004259300 | 115700 | 115700 | 115700 | 115600 | 168 |
| 444 | 20240626 | 113400 | 3984821800 | 115600 | 115700 | 115700 | 115600 | 89 |
| 445 | 20240626 | 113300 | 3974527600 | 115700 | 115700 | 115700 | 115600 | 87 |
| 446 | 20240626 | 113200 | 3964465200 | 115700 | 115500 | 115700 | 115500 | 259 |
| 447 | 20240626 | 113100 | 3934524800 | 115600 | 115600 | 115800 | 115500 | 62 |
| 448 | 20240626 | 113000 | 3927353900 | 115600 | 115600 | 115900 | 115500 | 68 |
| 449 | 20240626 | 112900 | 3919484100 | 115600 | 115600 | 115600 | 115500 | 155 |
| 450 | 20240626 | 112800 | 3901568900 | 115600 | 115500 | 115600 | 115400 | 177 |
| 451 | 20240626 | 112700 | 3881125500 | 115500 | 115400 | 115500 | 115300 | 365 |
| 452 | 20240626 | 112600 | 3839027900 | 115300 | 115500 | 115500 | 115300 | 172 |
| 453 | 20240626 | 112500 | 3819176500 | 115400 | 115500 | 115500 | 115400 | 83 |
| 454 | 20240626 | 112400 | 3809593200 | 115400 | 115500 | 115600 | 115400 | 269 |
| 455 | 20240626 | 112300 | 3778520800 | 115500 | 115600 | 115600 | 115500 | 65 |
| 456 | 20240626 | 112200 | 3771009600 | 115600 | 115700 | 115700 | 115600 | 271 |
| 457 | 20240626 | 112100 | 3739667800 | 115700 | 115600 | 115700 | 115600 | 89 |
| 458 | 20240626 | 112000 | 3729374100 | 115700 | 115700 | 115700 | 115600 | 87 |
| 459 | 20240626 | 111900 | 3719311900 | 115600 | 115700 | 115700 | 115600 | 50 |
| 460 | 20240626 | 111800 | 3713529700 | 115800 | 115800 | 115800 | 115700 | 126 |
| 461 | 20240626 | 111700 | 3698946000 | 115800 | 115800 | 115900 | 115800 | 83 |
| 462 | 20240626 | 111600 | 3689332900 | 115800 | 115700 | 115900 | 115700 | 109 |
| 463 | 20240626 | 111500 | 3676712700 | 116000 | 116000 | 116000 | 115700 | 411 |
| 464 | 20240626 | 111400 | 3629115900 | 115900 | 116000 | 116000 | 115900 | 64 |
| 465 | 20240626 | 111300 | 3621694800 | 116000 | 116000 | 116000 | 115900 | 166 |
| 466 | 20240626 | 111200 | 3602442000 | 116000 | 115900 | 116000 | 115900 | 72 |
| 467 | 20240626 | 111100 | 3594093800 | 116000 | 115900 | 116100 | 115900 | 214 |
| 468 | 20240626 | 111000 | 3569280100 | 115900 | 115900 | 116000 | 115900 | 67 |
| 469 | 20240626 | 110900 | 3561513800 | 115700 | 115700 | 115900 | 115600 | 338 |
| 470 | 20240626 | 110800 | 3522392700 | 115700 | 115800 | 115800 | 115700 | 85 |
| 471 | 20240626 | 110700 | 3512555300 | 115800 | 115800 | 115800 | 115700 | 114 |
| 472 | 20240626 | 110600 | 3499360900 | 115800 | 115800 | 115900 | 115800 | 67 |
| 473 | 20240626 | 110500 | 3491601800 | 115900 | 115900 | 115900 | 115800 | 106 |
| 474 | 20240626 | 110400 | 3479317700 | 116000 | 116000 | 116000 | 115900 | 118 |
| 475 | 20240626 | 110300 | 3465637600 | 116100 | 116000 | 116100 | 115900 | 259 |
| 476 | 20240626 | 110200 | 3435595500 | 115900 | 115900 | 116000 | 115800 | 44 |
| 477 | 20240626 | 110100 | 3430494400 | 115800 | 116000 | 116100 | 115800 | 117 |
| 478 | 20240626 | 110000 | 3416934300 | 116000 | 116000 | 116100 | 116000 | 104 |
| 479 | 20240626 | 105900 | 3404866900 | 116000 | 116100 | 116200 | 116000 | 146 |
| 480 | 20240626 | 105800 | 3387909800 | 116100 | 116200 | 116200 | 116100 | 135 |
| 481 | 20240626 | 105700 | 3372228800 | 116100 | 115800 | 116100 | 115800 | 513 |
| 482 | 20240626 | 105600 | 3312753800 | 115700 | 115400 | 115700 | 115300 | 380 |
| 483 | 20240626 | 105500 | 3268864700 | 115500 | 115300 | 115500 | 115300 | 94 |
| 484 | 20240626 | 105400 | 3258016200 | 115400 | 115500 | 115500 | 115300 | 45 |
| 485 | 20240626 | 105300 | 3252822000 | 115500 | 115500 | 115500 | 115300 | 73 |
| 486 | 20240626 | 105200 | 3244395100 | 115500 | 115600 | 115600 | 115400 | 46 |
| 487 | 20240626 | 105100 | 3239083000 | 115600 | 115600 | 115600 | 115400 | 36 |
| 488 | 20240626 | 105000 | 3234923000 | 115600 | 115400 | 115600 | 115400 | 119 |
| 489 | 20240626 | 104900 | 3221176600 | 115400 | 115400 | 115400 | 115300 | 94 |
| 490 | 20240626 | 104800 | 3210331700 | 115400 | 115400 | 115400 | 115300 | 94 |
| 491 | 20240626 | 104700 | 3199486900 | 115400 | 115300 | 115400 | 115300 | 35 |
| 492 | 20240626 | 104600 | 3195449200 | 115200 | 115200 | 115400 | 115200 | 158 |
| 493 | 20240626 | 104500 | 3177229800 | 115200 | 115300 | 115300 | 115200 | 53 |
| 494 | 20240626 | 104400 | 3171120400 | 115400 | 115300 | 115400 | 115300 | 71 |
| 495 | 20240626 | 104300 | 3162932600 | 115300 | 115400 | 115400 | 115300 | 141 |
| 496 | 20240626 | 104200 | 3146662400 | 115400 | 115500 | 115500 | 115100 | 236 |
| 497 | 20240626 | 104100 | 3119468400 | 115500 | 115500 | 115600 | 115400 | 65 |
| 498 | 20240626 | 104000 | 3111960400 | 115600 | 115500 | 115600 | 115400 | 69 |
| 499 | 20240626 | 103900 | 3103989800 | 115500 | 115600 | 115600 | 115500 | 107 |
| 500 | 20240626 | 103800 | 3091624800 | 115500 | 115300 | 115600 | 115300 | 228 |
| 501 | 20240626 | 103700 | 3065289700 | 115300 | 115200 | 115400 | 115200 | 331 |
| 502 | 20240626 | 103600 | 3027126100 | 115300 | 115100 | 115300 | 115100 | 187 |
| 503 | 20240626 | 103500 | 3005585400 | 115200 | 115200 | 115200 | 115100 | 190 |
| 504 | 20240626 | 103400 | 2983714200 | 115200 | 115200 | 115200 | 115100 | 62 |
| 505 | 20240626 | 103300 | 2976576800 | 115100 | 115100 | 115200 | 115100 | 108 |
| 506 | 20240626 | 103200 | 2964141300 | 115200 | 115200 | 115300 | 115200 | 74 |
| 507 | 20240626 | 103100 | 2955616100 | 115200 | 115000 | 115200 | 115000 | 165 |
| 508 | 20240626 | 103000 | 2936611600 | 115200 | 115100 | 115200 | 115100 | 289 |
| 509 | 20240626 | 102900 | 2903334600 | 115200 | 115200 | 115300 | 115100 | 112 |
| 510 | 20240626 | 102800 | 2890431600 | 115300 | 115300 | 115300 | 115200 | 64 |
| 511 | 20240626 | 102700 | 2883056000 | 115300 | 115300 | 115300 | 115200 | 159 |
| 512 | 20240626 | 102600 | 2864731900 | 115200 | 115200 | 115300 | 115200 | 57 |
| 513 | 20240626 | 102500 | 2858164000 | 115200 | 115300 | 115300 | 115200 | 78 |
| 514 | 20240626 | 102400 | 2849176000 | 115200 | 115300 | 115300 | 115200 | 208 |
| 515 | 20240626 | 102300 | 2825201600 | 115300 | 115400 | 115400 | 115200 | 84 |
| 516 | 20240626 | 102200 | 2815518800 | 115400 | 115300 | 115400 | 115300 | 259 |
| 517 | 20240626 | 102100 | 2785654700 | 115300 | 115400 | 115500 | 115300 | 285 |
| 518 | 20240626 | 102000 | 2752757800 | 115500 | 115400 | 115500 | 115400 | 42 |
| 519 | 20240626 | 101900 | 2747908100 | 115500 | 115600 | 115600 | 115500 | 87 |
| 520 | 20240626 | 101800 | 2737857900 | 115500 | 115600 | 115600 | 115500 | 160 |
| 521 | 20240626 | 101700 | 2719367100 | 115500 | 115600 | 115700 | 115500 | 182 |
| 522 | 20240626 | 101600 | 2698328200 | 115700 | 115900 | 115900 | 115700 | 62 |
| 523 | 20240626 | 101500 | 2691153600 | 115900 | 115700 | 115900 | 115600 | 88 |
| 524 | 20240626 | 101400 | 2680970700 | 115700 | 116000 | 116000 | 115600 | 183 |
| 525 | 20240626 | 101300 | 2659787200 | 115800 | 116000 | 116000 | 115800 | 113 |
| 526 | 20240626 | 101200 | 2646692500 | 116000 | 116100 | 116100 | 115800 | 62 |
| 527 | 20240626 | 101100 | 2639504500 | 115800 | 115900 | 116300 | 115800 | 554 |
| 528 | 20240626 | 101000 | 2575224200 | 115900 | 115800 | 115900 | 115800 | 91 |
| 529 | 20240626 | 100900 | 2564683300 | 115700 | 116000 | 116000 | 115700 | 1328 |
| 530 | 20240626 | 100800 | 2410646900 | 116000 | 115900 | 116100 | 115800 | 452 |
| 531 | 20240626 | 100700 | 2358221700 | 115800 | 115900 | 116000 | 115800 | 122 |
| 532 | 20240626 | 100600 | 2344081000 | 115900 | 115800 | 116000 | 115800 | 41 |
| 533 | 20240626 | 100500 | 2339329400 | 116100 | 115600 | 116100 | 115600 | 460 |
| 534 | 20240626 | 100400 | 2286062500 | 115600 | 115700 | 115700 | 115600 | 49 |
| 535 | 20240626 | 100300 | 2280397200 | 115700 | 115400 | 115700 | 115400 | 345 |
| 536 | 20240626 | 100200 | 2240540900 | 115500 | 115500 | 115500 | 115500 | 350 |
| 537 | 20240626 | 100100 | 2200115900 | 115500 | 115500 | 115500 | 115400 | 108 |
| 538 | 20240626 | 100000 | 2187643200 | 115500 | 115600 | 115600 | 115500 | 42 |
| 539 | 20240626 | 095900 | 2182790000 | 115600 | 115700 | 115700 | 115500 | 180 |
| 540 | 20240626 | 095800 | 2161983900 | 115700 | 115800 | 115800 | 115600 | 157 |
| 541 | 20240626 | 095700 | 2143818100 | 115800 | 115800 | 115900 | 115700 | 123 |
| 542 | 20240626 | 095600 | 2129575000 | 115900 | 115900 | 115900 | 115900 | 20 |
| 543 | 20240626 | 095500 | 2127257000 | 115900 | 115900 | 115900 | 115800 | 59 |
| 544 | 20240626 | 095400 | 2120419100 | 116000 | 116000 | 116000 | 115800 | 109 |
| 545 | 20240626 | 095300 | 2107787400 | 116000 | 115700 | 116100 | 115700 | 346 |
| 546 | 20240626 | 095200 | 2067692300 | 115700 | 115500 | 115700 | 115400 | 351 |
| 547 | 20240626 | 095100 | 2027126400 | 115500 | 115900 | 115900 | 115500 | 177 |
| 548 | 20240626 | 095000 | 2006664800 | 115900 | 115500 | 115900 | 115500 | 304 |
| 549 | 20240626 | 094900 | 1971483700 | 115600 | 115500 | 115600 | 115300 | 350 |
| 550 | 20240626 | 094800 | 1931042500 | 115200 | 115200 | 115400 | 115100 | 224 |
| 551 | 20240626 | 094700 | 1905211400 | 115300 | 115200 | 115400 | 115200 | 120 |
| 552 | 20240626 | 094600 | 1891373700 | 115300 | 115200 | 115300 | 115200 | 134 |
| 553 | 20240626 | 094500 | 1875931500 | 115300 | 114800 | 115300 | 114800 | 521 |
| 554 | 20240626 | 094400 | 1816015100 | 114800 | 114500 | 114800 | 114400 | 368 |
| 555 | 20240626 | 094300 | 1773826800 | 114400 | 114500 | 114500 | 114400 | 162 |
| 556 | 20240626 | 094200 | 1755280000 | 114500 | 114800 | 114800 | 114500 | 881 |
| 557 | 20240626 | 094100 | 1654307800 | 114800 | 114700 | 114800 | 114700 | 55 |
| 558 | 20240626 | 094000 | 1647998200 | 114700 | 114700 | 114800 | 114700 | 35 |
| 559 | 20240626 | 093900 | 1643982900 | 114700 | 114800 | 114800 | 114700 | 196 |
| 560 | 20240626 | 093800 | 1621491200 | 114700 | 114700 | 114800 | 114700 | 95 |
| 561 | 20240626 | 093700 | 1610594500 | 114600 | 114700 | 114700 | 114600 | 25 |
| 562 | 20240626 | 093600 | 1607728800 | 114700 | 114600 | 114700 | 114600 | 204 |
| 563 | 20240626 | 093500 | 1584333500 | 114700 | 114800 | 114800 | 114700 | 72 |
| 564 | 20240626 | 093400 | 1576074600 | 114800 | 114700 | 114800 | 114700 | 61 |
| 565 | 20240626 | 093300 | 1569076900 | 114700 | 114600 | 114700 | 114600 | 258 |
| 566 | 20240626 | 093200 | 1539490400 | 114600 | 114600 | 114700 | 114600 | 179 |
| 567 | 20240626 | 093100 | 1518967000 | 114500 | 114400 | 114700 | 114400 | 157 |
| 568 | 20240626 | 093000 | 1500990400 | 114500 | 114600 | 114700 | 114500 | 151 |
| 569 | 20240626 | 092900 | 1483691100 | 114600 | 114500 | 114600 | 114500 | 260 |
| 570 | 20240626 | 092800 | 1453910600 | 114500 | 114600 | 114600 | 114400 | 121 |
| 571 | 20240626 | 092700 | 1440054400 | 114500 | 114600 | 114600 | 114500 | 130 |
| 572 | 20240626 | 092600 | 1425169300 | 114600 | 114600 | 114600 | 114500 | 113 |
| 573 | 20240626 | 092500 | 1412220700 | 114600 | 114700 | 114700 | 114600 | 170 |
| 574 | 20240626 | 092400 | 1392732800 | 114600 | 114600 | 114700 | 114500 | 178 |
| 575 | 20240626 | 092300 | 1372333300 | 114600 | 114600 | 114600 | 114600 | 62 |
| 576 | 20240626 | 092200 | 1365228100 | 114600 | 114600 | 114600 | 114300 | 250 |
| 577 | 20240626 | 092100 | 1336600000 | 114400 | 114200 | 114400 | 114100 | 287 |
| 578 | 20240626 | 092000 | 1303810000 | 114300 | 114200 | 114300 | 114000 | 135 |
| 579 | 20240626 | 091900 | 1288394300 | 114100 | 113900 | 114100 | 113900 | 275 |
| 580 | 20240626 | 091800 | 1257042200 | 113900 | 113800 | 114000 | 113700 | 329 |
| 581 | 20240626 | 091700 | 1219597300 | 113800 | 113900 | 113900 | 113700 | 341 |
| 582 | 20240626 | 091600 | 1180787900 | 113800 | 113900 | 113900 | 113800 | 197 |
| 583 | 20240626 | 091500 | 1158354700 | 114000 | 114200 | 114300 | 113900 | 1160 |
| 584 | 20240626 | 091400 | 1026055400 | 114200 | 114300 | 114400 | 114200 | 431 |
| 585 | 20240626 | 091300 | 976798800 | 114300 | 114400 | 114400 | 114300 | 285 |
| 586 | 20240626 | 091200 | 944207600 | 114400 | 114500 | 114600 | 114300 | 582 |
| 587 | 20240626 | 091100 | 877602800 | 114600 | 114500 | 114600 | 114500 | 212 |
| 588 | 20240626 | 091000 | 853326100 | 114600 | 114400 | 114600 | 114400 | 235 |
| 589 | 20240626 | 090900 | 826420500 | 114400 | 114500 | 114600 | 114300 | 209 |
| 590 | 20240626 | 090800 | 802493100 | 114500 | 115400 | 115400 | 114500 | 1453 |
| 591 | 20240626 | 090700 | 635336100 | 115900 | 115200 | 116100 | 115100 | 226 |
| 592 | 20240626 | 090600 | 609281000 | 116200 | 114800 | 116600 | 114700 | 991 |
| 593 | 20240626 | 090500 | 494923900 | 115200 | 115400 | 115400 | 114700 | 1082 |
| 594 | 20240626 | 090400 | 370460800 | 115400 | 115300 | 115500 | 115200 | 496 |
| 595 | 20240626 | 090300 | 313277400 | 115300 | 115400 | 115500 | 115200 | 336 |
| 596 | 20240626 | 090200 | 274538800 | 115500 | 115100 | 116100 | 115100 | 362 |
| 597 | 20240626 | 090100 | 232815400 | 115100 | 116000 | 116000 | 115100 | 696 |
| 598 | 20240626 | 090000 | 152498900 | 115300 | 115300 | 116000 | 115200 | 1322 |