32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185500 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 10876 |
| 3 | 20240805 | 185400 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20240805 | 185300 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20240805 | 185200 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20240805 | 185100 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20240805 | 185000 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20240805 | 184900 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20240805 | 184800 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20240805 | 184700 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20240805 | 184600 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20240805 | 184500 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20240805 | 184400 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20240805 | 184300 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20240805 | 184200 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20240805 | 184100 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20240805 | 184000 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20240805 | 183900 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20240805 | 183800 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20240805 | 183700 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20240805 | 183600 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20240805 | 183500 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20240805 | 183400 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20240805 | 183300 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20240805 | 183200 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20240805 | 183100 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20240805 | 183000 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20240805 | 182900 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20240805 | 182800 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20240805 | 182700 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20240805 | 182600 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20240805 | 182500 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 10876 |
| 33 | 20240805 | 182400 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20240805 | 182300 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20240805 | 182200 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20240805 | 182100 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20240805 | 182000 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20240805 | 181900 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20240805 | 181800 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20240805 | 181700 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20240805 | 181600 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20240805 | 181500 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20240805 | 181400 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20240805 | 181300 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20240805 | 181200 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20240805 | 181100 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20240805 | 181000 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20240805 | 180900 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20240805 | 180800 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20240805 | 180700 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20240805 | 180600 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20240805 | 180500 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20240805 | 180400 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20240805 | 180300 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20240805 | 180200 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20240805 | 180100 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20240805 | 180000 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20240805 | 175900 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20240805 | 175800 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20240805 | 175700 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20240805 | 175600 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20240805 | 175500 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 10876 |
| 63 | 20240805 | 175400 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20240805 | 175300 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20240805 | 175200 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20240805 | 175100 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20240805 | 175000 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20240805 | 174900 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20240805 | 174800 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20240805 | 174700 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20240805 | 174600 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20240805 | 174500 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20240805 | 174400 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20240805 | 174300 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20240805 | 174200 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20240805 | 174100 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20240805 | 174000 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20240805 | 173900 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20240805 | 173800 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20240805 | 173700 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20240805 | 173600 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20240805 | 173500 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20240805 | 173400 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20240805 | 173300 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20240805 | 173200 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20240805 | 173100 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20240805 | 173000 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20240805 | 172900 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20240805 | 172800 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20240805 | 172700 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20240805 | 172600 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20240805 | 172500 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 10876 |
| 93 | 20240805 | 172400 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20240805 | 172300 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20240805 | 172200 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20240805 | 172100 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20240805 | 172000 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20240805 | 171900 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20240805 | 171800 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20240805 | 171700 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20240805 | 171600 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20240805 | 171500 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20240805 | 171400 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20240805 | 171300 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20240805 | 171200 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20240805 | 171100 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20240805 | 171000 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20240805 | 170900 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20240805 | 170800 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20240805 | 170700 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20240805 | 170600 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20240805 | 170500 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20240805 | 170400 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20240805 | 170300 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20240805 | 170200 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20240805 | 170100 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20240805 | 170000 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20240805 | 165900 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20240805 | 165800 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20240805 | 165700 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20240805 | 165600 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20240805 | 165500 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 10876 |
| 123 | 20240805 | 165400 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20240805 | 165300 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20240805 | 165200 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20240805 | 165100 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20240805 | 165000 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20240805 | 164900 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20240805 | 164800 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20240805 | 164700 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20240805 | 164600 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20240805 | 164500 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20240805 | 164400 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20240805 | 164300 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20240805 | 164200 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20240805 | 164100 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20240805 | 164000 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20240805 | 163900 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20240805 | 163800 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20240805 | 163700 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20240805 | 163600 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20240805 | 163500 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20240805 | 163400 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20240805 | 163300 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20240805 | 163200 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20240805 | 163100 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20240805 | 163000 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20240805 | 162900 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20240805 | 162800 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20240805 | 162700 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20240805 | 162600 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20240805 | 162500 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 10876 |
| 153 | 20240805 | 162400 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20240805 | 162300 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20240805 | 162200 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20240805 | 162100 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20240805 | 162000 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20240805 | 161900 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20240805 | 161800 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20240805 | 161700 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20240805 | 161600 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20240805 | 161500 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20240805 | 161400 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20240805 | 161300 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20240805 | 161200 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20240805 | 161100 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20240805 | 161000 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20240805 | 160900 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20240805 | 160800 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20240805 | 160700 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20240805 | 160600 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20240805 | 160500 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20240805 | 160400 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20240805 | 160300 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20240805 | 160200 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20240805 | 160100 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20240805 | 160000 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20240805 | 155900 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20240805 | 155800 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20240805 | 155700 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20240805 | 155600 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20240805 | 155500 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 10876 |
| 183 | 20240805 | 155400 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 184 | 20240805 | 155300 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 185 | 20240805 | 155200 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 186 | 20240805 | 155100 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 187 | 20240805 | 155000 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 188 | 20240805 | 154900 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 189 | 20240805 | 154800 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 190 | 20240805 | 154700 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 191 | 20240805 | 154600 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 192 | 20240805 | 154500 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 193 | 20240805 | 154400 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 194 | 20240805 | 154300 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 195 | 20240805 | 154200 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 196 | 20240805 | 154100 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 197 | 20240805 | 154000 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 198 | 20240805 | 153900 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 199 | 20240805 | 153800 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 200 | 20240805 | 153700 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 201 | 20240805 | 153600 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 202 | 20240805 | 153500 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 203 | 20240805 | 153400 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 204 | 20240805 | 153300 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 205 | 20240805 | 153200 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 206 | 20240805 | 153100 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 207 | 20240805 | 153000 | 23021434200 | 89100 | 89100 | 89100 | 89100 | 10876 |
| 208 | 20240805 | 152900 | 22052382600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 209 | 20240805 | 152800 | 22052382600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 210 | 20240805 | 152700 | 22052382600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 211 | 20240805 | 152600 | 22052382600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 212 | 20240805 | 152500 | 22052382600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 213 | 20240805 | 152400 | 22052382600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 214 | 20240805 | 152300 | 22052382600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 215 | 20240805 | 152200 | 22052382600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 216 | 20240805 | 152100 | 22052382600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 217 | 20240805 | 152000 | 22052382600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 218 | 20240805 | 151900 | 22052382600 | 89900 | 90100 | 90100 | 89800 | 892 |
| 219 | 20240805 | 151800 | 21972154400 | 90000 | 90100 | 90100 | 90000 | 518 |
| 220 | 20240805 | 151700 | 21925527000 | 90100 | 90200 | 90300 | 89900 | 970 |
| 221 | 20240805 | 151600 | 21838154900 | 90200 | 89700 | 90500 | 89700 | 1087 |
| 222 | 20240805 | 151500 | 21740385000 | 89700 | 89700 | 90000 | 89500 | 500 |
| 223 | 20240805 | 151400 | 21695528100 | 89800 | 89300 | 89800 | 89300 | 879 |
| 224 | 20240805 | 151300 | 21616852000 | 89300 | 89400 | 89400 | 89100 | 273 |
| 225 | 20240805 | 151200 | 21592486500 | 89400 | 89000 | 89400 | 88900 | 1146 |
| 226 | 20240805 | 151100 | 21490464900 | 89000 | 89100 | 89100 | 88900 | 2474 |
| 227 | 20240805 | 151000 | 21270415900 | 89100 | 88900 | 89100 | 88900 | 401 |
| 228 | 20240805 | 150900 | 21234699700 | 89100 | 89000 | 89100 | 88900 | 676 |
| 229 | 20240805 | 150800 | 21174508300 | 89000 | 89200 | 89300 | 89000 | 686 |
| 230 | 20240805 | 150700 | 21113381600 | 89100 | 89400 | 89400 | 89100 | 571 |
| 231 | 20240805 | 150600 | 21062462100 | 89400 | 89300 | 89400 | 89100 | 1196 |
| 232 | 20240805 | 150500 | 20955738300 | 89300 | 89600 | 89700 | 89300 | 2140 |
| 233 | 20240805 | 150400 | 20764295500 | 89600 | 89700 | 89900 | 89500 | 1021 |
| 234 | 20240805 | 150300 | 20672681700 | 89700 | 90100 | 90400 | 89700 | 1333 |
| 235 | 20240805 | 150200 | 20552743700 | 90000 | 90100 | 90300 | 89900 | 1332 |
| 236 | 20240805 | 150100 | 20432828000 | 90100 | 89500 | 90300 | 89500 | 401 |
| 237 | 20240805 | 150000 | 20396694900 | 89700 | 89500 | 89700 | 89200 | 789 |
| 238 | 20240805 | 145900 | 20326094800 | 89500 | 89400 | 89700 | 89300 | 614 |
| 239 | 20240805 | 145800 | 20271198100 | 89400 | 89100 | 89800 | 89000 | 628 |
| 240 | 20240805 | 145700 | 20215138100 | 89000 | 88900 | 89000 | 88800 | 926 |
| 241 | 20240805 | 145600 | 20132787500 | 89000 | 88900 | 89200 | 88800 | 705 |
| 242 | 20240805 | 145500 | 20070108100 | 88800 | 89000 | 89000 | 88700 | 750 |
| 243 | 20240805 | 145400 | 20003496300 | 89000 | 88600 | 89000 | 88400 | 1246 |
| 244 | 20240805 | 145300 | 19892941800 | 88500 | 88400 | 88600 | 88200 | 2564 |
| 245 | 20240805 | 145200 | 19666348300 | 88400 | 88900 | 88900 | 88400 | 946 |
| 246 | 20240805 | 145100 | 19582557200 | 88900 | 89200 | 89200 | 88800 | 1497 |
| 247 | 20240805 | 145000 | 19449413300 | 89100 | 89400 | 89400 | 89000 | 1118 |
| 248 | 20240805 | 144900 | 19349736800 | 89400 | 89700 | 89700 | 89200 | 1069 |
| 249 | 20240805 | 144800 | 19254085900 | 89700 | 90000 | 90000 | 89600 | 1284 |
| 250 | 20240805 | 144700 | 19138752000 | 90000 | 90100 | 90200 | 89900 | 2860 |
| 251 | 20240805 | 144600 | 18881392900 | 90100 | 90000 | 90100 | 90000 | 1180 |
| 252 | 20240805 | 144500 | 18775126700 | 90100 | 90200 | 90300 | 90000 | 2066 |
| 253 | 20240805 | 144400 | 18589012800 | 90000 | 90000 | 90200 | 90000 | 4764 |
| 254 | 20240805 | 144300 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 255 | 20240805 | 144200 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 256 | 20240805 | 144100 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 257 | 20240805 | 144000 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 258 | 20240805 | 143900 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 259 | 20240805 | 143800 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 260 | 20240805 | 143700 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 261 | 20240805 | 143600 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 262 | 20240805 | 143500 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 263 | 20240805 | 143400 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 264 | 20240805 | 143300 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 265 | 20240805 | 143200 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 266 | 20240805 | 143100 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 267 | 20240805 | 143000 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 268 | 20240805 | 142900 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 269 | 20240805 | 142800 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 270 | 20240805 | 142700 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 271 | 20240805 | 142600 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 272 | 20240805 | 142500 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 273 | 20240805 | 142400 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 274 | 20240805 | 142300 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 275 | 20240805 | 142200 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 276 | 20240805 | 142100 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 277 | 20240805 | 142000 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 278 | 20240805 | 141900 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 279 | 20240805 | 141800 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 280 | 20240805 | 141700 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 281 | 20240805 | 141600 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 282 | 20240805 | 141500 | 18160093700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 283 | 20240805 | 141400 | 18160093700 | 90300 | 90400 | 90400 | 90200 | 227 |
| 284 | 20240805 | 141300 | 18139595000 | 90400 | 90600 | 90600 | 90300 | 1412 |
| 285 | 20240805 | 141200 | 18011818600 | 90600 | 90800 | 90800 | 90500 | 1146 |
| 286 | 20240805 | 141100 | 17907966500 | 90800 | 90900 | 90900 | 90800 | 453 |
| 287 | 20240805 | 141000 | 17866828700 | 90900 | 90900 | 90900 | 90800 | 146 |
| 288 | 20240805 | 140900 | 17853563900 | 90900 | 90900 | 90900 | 90800 | 91 |
| 289 | 20240805 | 140800 | 17845296500 | 90900 | 91000 | 91000 | 90900 | 372 |
| 290 | 20240805 | 140700 | 17811476700 | 90900 | 90900 | 91000 | 90800 | 374 |
| 291 | 20240805 | 140600 | 17777475000 | 90800 | 90800 | 90900 | 90800 | 98 |
| 292 | 20240805 | 140500 | 17768569400 | 90900 | 90900 | 91000 | 90800 | 226 |
| 293 | 20240805 | 140400 | 17748025200 | 90900 | 90900 | 91000 | 90800 | 195 |
| 294 | 20240805 | 140300 | 17730297700 | 90900 | 90900 | 91000 | 90900 | 486 |
| 295 | 20240805 | 140200 | 17686118000 | 91000 | 91000 | 91000 | 90900 | 248 |
| 296 | 20240805 | 140100 | 17663557500 | 91100 | 91100 | 91100 | 91000 | 541 |
| 297 | 20240805 | 140000 | 17614317100 | 91000 | 91100 | 91100 | 91000 | 233 |
| 298 | 20240805 | 135900 | 17593107000 | 91100 | 91200 | 91200 | 91000 | 511 |
| 299 | 20240805 | 135800 | 17546550800 | 91200 | 91200 | 91200 | 91100 | 209 |
| 300 | 20240805 | 135700 | 17527506800 | 91200 | 91200 | 91200 | 91100 | 579 |
| 301 | 20240805 | 135600 | 17474742500 | 91200 | 91100 | 91200 | 91000 | 1342 |
| 302 | 20240805 | 135500 | 17352580900 | 91000 | 91000 | 91200 | 91000 | 855 |
| 303 | 20240805 | 135400 | 17274752300 | 91000 | 91100 | 91200 | 91000 | 458 |
| 304 | 20240805 | 135300 | 17233029000 | 91100 | 91200 | 91200 | 91100 | 386 |
| 305 | 20240805 | 135200 | 17197849900 | 91100 | 91100 | 91200 | 91000 | 1556 |
| 306 | 20240805 | 135100 | 17056152800 | 91100 | 91100 | 91200 | 91100 | 264 |
| 307 | 20240805 | 135000 | 17032088800 | 91200 | 91200 | 91200 | 91100 | 363 |
| 308 | 20240805 | 134900 | 16999012500 | 91100 | 91300 | 91300 | 91100 | 649 |
| 309 | 20240805 | 134800 | 16939817600 | 91200 | 91400 | 91400 | 91200 | 1090 |
| 310 | 20240805 | 134700 | 16840292700 | 91400 | 91400 | 91500 | 91400 | 4567 |
| 311 | 20240805 | 134600 | 16422865100 | 91500 | 91500 | 91500 | 91400 | 691 |
| 312 | 20240805 | 134500 | 16359700500 | 91500 | 91400 | 91500 | 91400 | 761 |
| 313 | 20240805 | 134400 | 16290124800 | 91400 | 91500 | 91600 | 91400 | 612 |
| 314 | 20240805 | 134300 | 16234178000 | 91500 | 91600 | 91600 | 91400 | 698 |
| 315 | 20240805 | 134200 | 16170308600 | 91600 | 91700 | 91700 | 91500 | 726 |
| 316 | 20240805 | 134100 | 16103857900 | 91700 | 91700 | 91700 | 91600 | 349 |
| 317 | 20240805 | 134000 | 16071885000 | 91700 | 91700 | 91700 | 91600 | 199 |
| 318 | 20240805 | 133900 | 16053641600 | 91700 | 91700 | 91800 | 91600 | 335 |
| 319 | 20240805 | 133800 | 16022922800 | 91700 | 91700 | 91800 | 91700 | 189 |
| 320 | 20240805 | 133700 | 16005585800 | 91800 | 91800 | 91800 | 91700 | 105 |
| 321 | 20240805 | 133600 | 15995951000 | 91700 | 91700 | 91800 | 91700 | 170 |
| 322 | 20240805 | 133500 | 15980358700 | 91800 | 91900 | 92000 | 91800 | 174 |
| 323 | 20240805 | 133400 | 15964374800 | 91900 | 91900 | 92000 | 91800 | 198 |
| 324 | 20240805 | 133300 | 15946188900 | 92000 | 92100 | 92100 | 91900 | 275 |
| 325 | 20240805 | 133200 | 15920888700 | 92200 | 92100 | 92300 | 92100 | 223 |
| 326 | 20240805 | 133100 | 15900331400 | 92100 | 92100 | 92100 | 92000 | 106 |
| 327 | 20240805 | 133000 | 15890568900 | 92100 | 92000 | 92200 | 91800 | 413 |
| 328 | 20240805 | 132900 | 15852589900 | 92000 | 92000 | 92100 | 91900 | 307 |
| 329 | 20240805 | 132800 | 15824344400 | 91800 | 91700 | 92000 | 91600 | 774 |
| 330 | 20240805 | 132700 | 15753321000 | 91700 | 91600 | 91700 | 91600 | 230 |
| 331 | 20240805 | 132600 | 15732235600 | 91700 | 91800 | 91800 | 91600 | 1473 |
| 332 | 20240805 | 132500 | 15597160700 | 91800 | 91700 | 91800 | 91700 | 229 |
| 333 | 20240805 | 132400 | 15576153500 | 91700 | 91800 | 91900 | 91700 | 457 |
| 334 | 20240805 | 132300 | 15534199400 | 91800 | 91800 | 91800 | 91700 | 267 |
| 335 | 20240805 | 132200 | 15509703000 | 91700 | 91800 | 91800 | 91700 | 177 |
| 336 | 20240805 | 132100 | 15493469800 | 91700 | 91800 | 91900 | 91700 | 157 |
| 337 | 20240805 | 132000 | 15479052200 | 91800 | 91800 | 91900 | 91800 | 435 |
| 338 | 20240805 | 131900 | 15439114500 | 91800 | 91900 | 91900 | 91800 | 101 |
| 339 | 20240805 | 131800 | 15429838900 | 92100 | 91800 | 92100 | 91700 | 621 |
| 340 | 20240805 | 131700 | 15372810200 | 91700 | 91800 | 91800 | 91700 | 282 |
| 341 | 20240805 | 131600 | 15346947600 | 91800 | 91900 | 91900 | 91700 | 170 |
| 342 | 20240805 | 131500 | 15331339300 | 91800 | 91700 | 91900 | 91600 | 224 |
| 343 | 20240805 | 131400 | 15310782700 | 91600 | 91600 | 91700 | 91600 | 401 |
| 344 | 20240805 | 131300 | 15274047600 | 91500 | 91600 | 91600 | 91500 | 352 |
| 345 | 20240805 | 131200 | 15241811700 | 91600 | 91600 | 91800 | 91500 | 217 |
| 346 | 20240805 | 131100 | 15221932900 | 91600 | 91600 | 91600 | 91500 | 274 |
| 347 | 20240805 | 131000 | 15196853000 | 91600 | 91500 | 91700 | 91500 | 183 |
| 348 | 20240805 | 130900 | 15180099000 | 91600 | 91500 | 91600 | 91400 | 271 |
| 349 | 20240805 | 130800 | 15155283000 | 91500 | 91400 | 91600 | 91400 | 486 |
| 350 | 20240805 | 130700 | 15110818800 | 91500 | 91500 | 91600 | 91400 | 522 |
| 351 | 20240805 | 130600 | 15063058400 | 91500 | 91500 | 91500 | 91400 | 289 |
| 352 | 20240805 | 130500 | 15036628500 | 91400 | 91500 | 91600 | 91400 | 683 |
| 353 | 20240805 | 130400 | 14974142800 | 91600 | 91600 | 91600 | 91500 | 307 |
| 354 | 20240805 | 130300 | 14946049700 | 91600 | 91700 | 91700 | 91400 | 2418 |
| 355 | 20240805 | 130200 | 14724782800 | 91600 | 91700 | 91800 | 91600 | 2236 |
| 356 | 20240805 | 130100 | 14519804900 | 91800 | 91900 | 91900 | 91700 | 3681 |
| 357 | 20240805 | 130000 | 14181999100 | 91900 | 91900 | 92100 | 91900 | 2847 |
| 358 | 20240805 | 125900 | 13920347000 | 92000 | 91900 | 92000 | 91900 | 900 |
| 359 | 20240805 | 125800 | 13837604600 | 92000 | 92100 | 92100 | 91900 | 299 |
| 360 | 20240805 | 125700 | 13810100300 | 92000 | 92000 | 92100 | 92000 | 385 |
| 361 | 20240805 | 125600 | 13774673300 | 92100 | 92000 | 92100 | 92000 | 1834 |
| 362 | 20240805 | 125500 | 13605939900 | 92100 | 92100 | 92200 | 92000 | 525 |
| 363 | 20240805 | 125400 | 13557567700 | 92100 | 92100 | 92200 | 92100 | 415 |
| 364 | 20240805 | 125300 | 13519335700 | 92200 | 92200 | 92200 | 92100 | 752 |
| 365 | 20240805 | 125200 | 13450072000 | 92100 | 92100 | 92200 | 92100 | 242 |
| 366 | 20240805 | 125100 | 13427776200 | 92100 | 92300 | 92300 | 92100 | 631 |
| 367 | 20240805 | 125000 | 13369599900 | 92200 | 92300 | 92400 | 92200 | 184 |
| 368 | 20240805 | 124900 | 13352625600 | 92300 | 92400 | 92400 | 92300 | 211 |
| 369 | 20240805 | 124800 | 13333150000 | 92400 | 92300 | 92400 | 92200 | 182 |
| 370 | 20240805 | 124700 | 13316357200 | 92200 | 92200 | 92300 | 92200 | 410 |
| 371 | 20240805 | 124600 | 13278552500 | 92300 | 92200 | 92300 | 92200 | 138 |
| 372 | 20240805 | 124500 | 13265826600 | 92200 | 92400 | 92400 | 92200 | 222 |
| 373 | 20240805 | 124400 | 13245334100 | 92300 | 92300 | 92400 | 92200 | 64 |
| 374 | 20240805 | 124300 | 13239426200 | 92400 | 92300 | 92400 | 92300 | 245 |
| 375 | 20240805 | 124200 | 13216810100 | 92400 | 92400 | 92400 | 92300 | 120 |
| 376 | 20240805 | 124100 | 13205732300 | 92300 | 92400 | 92400 | 92200 | 359 |
| 377 | 20240805 | 124000 | 13172595800 | 92400 | 92400 | 92400 | 92300 | 278 |
| 378 | 20240805 | 123900 | 13146924500 | 92400 | 92300 | 92500 | 92300 | 324 |
| 379 | 20240805 | 123800 | 13116990300 | 92300 | 92300 | 92400 | 92300 | 92 |
| 380 | 20240805 | 123700 | 13108497800 | 92400 | 92400 | 92500 | 92300 | 461 |
| 381 | 20240805 | 123600 | 13065924200 | 92500 | 92500 | 92600 | 92500 | 186 |
| 382 | 20240805 | 123500 | 13048716400 | 92600 | 92700 | 92700 | 92500 | 511 |
| 383 | 20240805 | 123400 | 13001433100 | 92700 | 92700 | 92700 | 92400 | 140 |
| 384 | 20240805 | 123300 | 12988463200 | 92700 | 92600 | 92700 | 92300 | 315 |
| 385 | 20240805 | 123200 | 12959320100 | 92600 | 92600 | 92800 | 92600 | 82 |
| 386 | 20240805 | 123100 | 12951725600 | 92600 | 92600 | 92700 | 92600 | 197 |
| 387 | 20240805 | 123000 | 12933474100 | 92500 | 92600 | 92600 | 92500 | 214 |
| 388 | 20240805 | 122900 | 12913658700 | 92500 | 92600 | 92700 | 92500 | 285 |
| 389 | 20240805 | 122800 | 12887289400 | 92700 | 92600 | 92700 | 92600 | 183 |
| 390 | 20240805 | 122700 | 12870339200 | 92600 | 92500 | 92600 | 92400 | 142 |
| 391 | 20240805 | 122600 | 12857201600 | 92600 | 92500 | 92600 | 92400 | 222 |
| 392 | 20240805 | 122500 | 12836682000 | 92500 | 92500 | 92500 | 92400 | 200 |
| 393 | 20240805 | 122400 | 12818198200 | 92500 | 92400 | 92500 | 92400 | 488 |
| 394 | 20240805 | 122300 | 12773079300 | 92400 | 92500 | 92500 | 92400 | 104 |
| 395 | 20240805 | 122200 | 12763468600 | 92400 | 92500 | 92500 | 92400 | 90 |
| 396 | 20240805 | 122100 | 12755145900 | 92500 | 92400 | 92500 | 92400 | 220 |
| 397 | 20240805 | 122000 | 12734815500 | 92500 | 92600 | 92600 | 92400 | 146 |
| 398 | 20240805 | 121900 | 12721310300 | 92600 | 92400 | 92600 | 92400 | 170 |
| 399 | 20240805 | 121800 | 12705589900 | 92500 | 92600 | 92600 | 92400 | 178 |
| 400 | 20240805 | 121700 | 12689126400 | 92600 | 92500 | 92600 | 92500 | 184 |
| 401 | 20240805 | 121600 | 12672103900 | 92500 | 92600 | 92700 | 92500 | 276 |
| 402 | 20240805 | 121500 | 12646562400 | 92600 | 92600 | 92600 | 92500 | 127 |
| 403 | 20240805 | 121400 | 12634808600 | 92600 | 92600 | 92700 | 92500 | 79 |
| 404 | 20240805 | 121300 | 12627492400 | 92600 | 92700 | 92700 | 92500 | 183 |
| 405 | 20240805 | 121200 | 12610549200 | 92700 | 92700 | 92700 | 92600 | 211 |
| 406 | 20240805 | 121100 | 12591006200 | 92600 | 92700 | 92700 | 92500 | 174 |
| 407 | 20240805 | 121000 | 12574898700 | 92700 | 92600 | 92700 | 92400 | 584 |
| 408 | 20240805 | 120900 | 12520859400 | 92400 | 92400 | 92600 | 92400 | 152 |
| 409 | 20240805 | 120800 | 12506807200 | 92500 | 92400 | 92500 | 92300 | 307 |
| 410 | 20240805 | 120700 | 12478441000 | 92400 | 92500 | 92500 | 92400 | 92 |
| 411 | 20240805 | 120600 | 12469937600 | 92500 | 92500 | 92600 | 92400 | 379 |
| 412 | 20240805 | 120500 | 12434883800 | 92600 | 92600 | 92600 | 92500 | 139 |
| 413 | 20240805 | 120400 | 12422024900 | 92500 | 92600 | 92700 | 92500 | 168 |
| 414 | 20240805 | 120300 | 12406465000 | 92600 | 92500 | 92600 | 92400 | 224 |
| 415 | 20240805 | 120200 | 12385740500 | 92500 | 92400 | 92500 | 92400 | 144 |
| 416 | 20240805 | 120100 | 12372432200 | 92400 | 92500 | 92500 | 92400 | 73 |
| 417 | 20240805 | 120000 | 12365686300 | 92500 | 92300 | 92500 | 92300 | 100 |
| 418 | 20240805 | 115900 | 12356449700 | 92400 | 92500 | 92600 | 92300 | 166 |
| 419 | 20240805 | 115800 | 12341098300 | 92500 | 92600 | 92600 | 92300 | 202 |
| 420 | 20240805 | 115700 | 12322424500 | 92500 | 92300 | 92600 | 92300 | 62 |
| 421 | 20240805 | 115600 | 12316692700 | 92600 | 92500 | 92600 | 92300 | 1172 |
| 422 | 20240805 | 115500 | 12208425700 | 92600 | 92500 | 92600 | 92500 | 117 |
| 423 | 20240805 | 115400 | 12197602000 | 92600 | 92500 | 92600 | 92500 | 87 |
| 424 | 20240805 | 115300 | 12189553200 | 92500 | 92500 | 92600 | 92500 | 108 |
| 425 | 20240805 | 115200 | 12179559100 | 92500 | 92500 | 92600 | 92400 | 159 |
| 426 | 20240805 | 115100 | 12164850800 | 92600 | 92400 | 92600 | 92400 | 101 |
| 427 | 20240805 | 115000 | 12155514800 | 92500 | 92400 | 92500 | 92400 | 136 |
| 428 | 20240805 | 114900 | 12142939700 | 92500 | 92500 | 92500 | 92500 | 56 |
| 429 | 20240805 | 114800 | 12137759700 | 92400 | 92500 | 92500 | 92400 | 57 |
| 430 | 20240805 | 114700 | 12132492400 | 92400 | 92400 | 92600 | 92300 | 217 |
| 431 | 20240805 | 114600 | 12112428500 | 92300 | 92500 | 92500 | 92300 | 67 |
| 432 | 20240805 | 114500 | 12106236900 | 92400 | 92400 | 92700 | 92400 | 286 |
| 433 | 20240805 | 114400 | 12079783700 | 92500 | 92200 | 92500 | 92200 | 240 |
| 434 | 20240805 | 114300 | 12057627100 | 92400 | 92400 | 92600 | 92300 | 186 |
| 435 | 20240805 | 114200 | 12040424500 | 92500 | 92400 | 92500 | 92200 | 330 |
| 436 | 20240805 | 114100 | 12009948800 | 92400 | 92400 | 92500 | 92400 | 252 |
| 437 | 20240805 | 114000 | 11986661100 | 92400 | 92500 | 92500 | 92400 | 126 |
| 438 | 20240805 | 113900 | 11975012000 | 92500 | 92500 | 92600 | 92400 | 723 |
| 439 | 20240805 | 113800 | 11908136200 | 92500 | 92700 | 92700 | 92500 | 41 |
| 440 | 20240805 | 113700 | 11904343100 | 92800 | 92300 | 92800 | 92300 | 160 |
| 441 | 20240805 | 113600 | 11889535200 | 92500 | 92300 | 92500 | 92300 | 104 |
| 442 | 20240805 | 113500 | 11879923000 | 92600 | 92700 | 92800 | 92300 | 74 |
| 443 | 20240805 | 113400 | 11873082600 | 92700 | 92500 | 92700 | 92300 | 323 |
| 444 | 20240805 | 113300 | 11843219300 | 92500 | 92600 | 92600 | 92500 | 90 |
| 445 | 20240805 | 113200 | 11834893100 | 92600 | 92700 | 92700 | 92500 | 91 |
| 446 | 20240805 | 113100 | 11826465800 | 92700 | 92600 | 92800 | 92600 | 48 |
| 447 | 20240805 | 113000 | 11822011800 | 92800 | 92800 | 92900 | 92600 | 132 |
| 448 | 20240805 | 112900 | 11809765100 | 92900 | 93000 | 93100 | 92900 | 174 |
| 449 | 20240805 | 112800 | 11793595900 | 92900 | 92900 | 93000 | 92900 | 64 |
| 450 | 20240805 | 112700 | 11787650100 | 92900 | 93000 | 93100 | 92800 | 191 |
| 451 | 20240805 | 112600 | 11769898900 | 93100 | 92600 | 93100 | 92600 | 156 |
| 452 | 20240805 | 112500 | 11755414900 | 92600 | 92500 | 93200 | 92500 | 471 |
| 453 | 20240805 | 112400 | 11711715000 | 92600 | 92600 | 92700 | 92500 | 85 |
| 454 | 20240805 | 112300 | 11703844000 | 92700 | 92300 | 92700 | 92300 | 401 |
| 455 | 20240805 | 112200 | 11666753200 | 92300 | 92400 | 92400 | 92100 | 94 |
| 456 | 20240805 | 112100 | 11658087600 | 92100 | 92300 | 92400 | 92100 | 80 |
| 457 | 20240805 | 112000 | 11650704600 | 92400 | 92200 | 92400 | 92100 | 313 |
| 458 | 20240805 | 111900 | 11621847800 | 92200 | 92100 | 92200 | 92100 | 169 |
| 459 | 20240805 | 111800 | 11606272300 | 92100 | 92100 | 92200 | 92100 | 171 |
| 460 | 20240805 | 111700 | 11590522800 | 92200 | 92200 | 92200 | 92100 | 89 |
| 461 | 20240805 | 111600 | 11582320000 | 92200 | 92200 | 92200 | 92100 | 108 |
| 462 | 20240805 | 111500 | 11572369300 | 92100 | 92100 | 92200 | 92100 | 283 |
| 463 | 20240805 | 111400 | 11546292900 | 92100 | 92200 | 92200 | 92100 | 40 |
| 464 | 20240805 | 111300 | 11542608000 | 92100 | 92100 | 92200 | 92100 | 235 |
| 465 | 20240805 | 111200 | 11520954500 | 92100 | 92200 | 92300 | 92100 | 421 |
| 466 | 20240805 | 111100 | 11482138800 | 92200 | 92200 | 92300 | 92100 | 220 |
| 467 | 20240805 | 111000 | 11461854700 | 92200 | 92300 | 92300 | 92200 | 92 |
| 468 | 20240805 | 110900 | 11453368500 | 92200 | 92400 | 92400 | 92200 | 199 |
| 469 | 20240805 | 110800 | 11435015200 | 92400 | 92300 | 92500 | 92200 | 232 |
| 470 | 20240805 | 110700 | 11413595900 | 92400 | 92500 | 92500 | 92400 | 18 |
| 471 | 20240805 | 110600 | 11411931600 | 92700 | 92900 | 93000 | 92500 | 433 |
| 472 | 20240805 | 110500 | 11371775100 | 92900 | 93300 | 93500 | 92900 | 460 |
| 473 | 20240805 | 110400 | 11328899200 | 93200 | 93200 | 93200 | 93000 | 146 |
| 474 | 20240805 | 110300 | 11315298000 | 93300 | 93000 | 93300 | 92900 | 306 |
| 475 | 20240805 | 110200 | 11286783200 | 93000 | 92600 | 93300 | 92600 | 565 |
| 476 | 20240805 | 110100 | 11234247700 | 92700 | 92200 | 92700 | 92100 | 485 |
| 477 | 20240805 | 110000 | 11189438700 | 92200 | 92000 | 92200 | 92000 | 292 |
| 478 | 20240805 | 105900 | 11162555200 | 92100 | 92100 | 92100 | 92000 | 99 |
| 479 | 20240805 | 105800 | 11153444700 | 92100 | 92100 | 92100 | 92000 | 681 |
| 480 | 20240805 | 105700 | 11090752900 | 92000 | 92100 | 92100 | 92000 | 208 |
| 481 | 20240805 | 105600 | 11071614500 | 92000 | 92000 | 92100 | 92000 | 249 |
| 482 | 20240805 | 105500 | 11048689200 | 92100 | 92100 | 92200 | 92100 | 456 |
| 483 | 20240805 | 105400 | 11006691200 | 92100 | 92100 | 92200 | 92100 | 277 |
| 484 | 20240805 | 105300 | 10981178000 | 92200 | 92100 | 92200 | 92100 | 363 |
| 485 | 20240805 | 105200 | 10947733900 | 92100 | 92200 | 92200 | 92100 | 119 |
| 486 | 20240805 | 105100 | 10936772800 | 92100 | 92200 | 92300 | 92100 | 812 |
| 487 | 20240805 | 105000 | 10861934600 | 92200 | 92200 | 92300 | 92200 | 348 |
| 488 | 20240805 | 104900 | 10829839000 | 92200 | 92200 | 92300 | 92100 | 262 |
| 489 | 20240805 | 104800 | 10805684600 | 92300 | 92100 | 92300 | 92100 | 675 |
| 490 | 20240805 | 104700 | 10743456700 | 92100 | 92100 | 92200 | 92100 | 359 |
| 491 | 20240805 | 104600 | 10710377000 | 92100 | 92100 | 92200 | 92100 | 641 |
| 492 | 20240805 | 104500 | 10651339600 | 92200 | 92100 | 92300 | 92100 | 242 |
| 493 | 20240805 | 104400 | 10629033800 | 92100 | 92200 | 92200 | 92100 | 437 |
| 494 | 20240805 | 104300 | 10588746600 | 92200 | 92300 | 92300 | 92100 | 284 |
| 495 | 20240805 | 104200 | 10562559000 | 92200 | 92100 | 92200 | 92000 | 558 |
| 496 | 20240805 | 104100 | 10511154000 | 92000 | 92000 | 92100 | 92000 | 102 |
| 497 | 20240805 | 104000 | 10501769700 | 92100 | 91900 | 92100 | 91900 | 493 |
| 498 | 20240805 | 103900 | 10456434200 | 92000 | 91900 | 92000 | 91800 | 184 |
| 499 | 20240805 | 103800 | 10439524300 | 91900 | 91800 | 92000 | 91800 | 1053 |
| 500 | 20240805 | 103700 | 10342714500 | 91800 | 91800 | 91900 | 91800 | 359 |
| 501 | 20240805 | 103600 | 10309746400 | 91900 | 91800 | 91900 | 91800 | 342 |
| 502 | 20240805 | 103500 | 10278342300 | 91800 | 91800 | 91900 | 91700 | 552 |
| 503 | 20240805 | 103400 | 10227666800 | 91700 | 91700 | 91800 | 91700 | 850 |
| 504 | 20240805 | 103300 | 10149719600 | 91800 | 91900 | 91900 | 91700 | 843 |
| 505 | 20240805 | 103200 | 10072327100 | 91800 | 91800 | 91900 | 91800 | 283 |
| 506 | 20240805 | 103100 | 10046341100 | 91900 | 91800 | 91900 | 91800 | 320 |
| 507 | 20240805 | 103000 | 10016949400 | 91800 | 91900 | 91900 | 91800 | 487 |
| 508 | 20240805 | 102900 | 9972235300 | 91900 | 92200 | 92200 | 91900 | 6233 |
| 509 | 20240805 | 102800 | 9398453000 | 92300 | 92500 | 92500 | 92300 | 2276 |
| 510 | 20240805 | 102700 | 9188369800 | 92400 | 92400 | 92500 | 92400 | 724 |
| 511 | 20240805 | 102600 | 9121470000 | 92400 | 92400 | 92500 | 92400 | 356 |
| 512 | 20240805 | 102500 | 9088559800 | 92400 | 92400 | 92500 | 92400 | 244 |
| 513 | 20240805 | 102400 | 9066012300 | 92500 | 92400 | 92500 | 92400 | 948 |
| 514 | 20240805 | 102300 | 8978409700 | 92400 | 92500 | 92500 | 92400 | 311 |
| 515 | 20240805 | 102200 | 8949657200 | 92500 | 92500 | 92600 | 92500 | 566 |
| 516 | 20240805 | 102100 | 8897300000 | 92500 | 92700 | 92700 | 92400 | 542 |
| 517 | 20240805 | 102000 | 8847166400 | 92700 | 92600 | 92700 | 92500 | 342 |
| 518 | 20240805 | 101900 | 8815505900 | 92600 | 92500 | 92600 | 92500 | 163 |
| 519 | 20240805 | 101800 | 8800427900 | 92500 | 92400 | 92500 | 92400 | 242 |
| 520 | 20240805 | 101700 | 8778046900 | 92400 | 92300 | 92400 | 92300 | 287 |
| 521 | 20240805 | 101600 | 8751534200 | 92300 | 92500 | 92600 | 92300 | 1287 |
| 522 | 20240805 | 101500 | 8632576700 | 92500 | 92500 | 92600 | 92400 | 296 |
| 523 | 20240805 | 101400 | 8605194700 | 92400 | 92400 | 92600 | 92400 | 302 |
| 524 | 20240805 | 101300 | 8577270500 | 92500 | 92400 | 92500 | 92300 | 436 |
| 525 | 20240805 | 101200 | 8537010100 | 92400 | 92500 | 92500 | 92400 | 322 |
| 526 | 20240805 | 101100 | 8507256400 | 92400 | 92400 | 92500 | 92400 | 352 |
| 527 | 20240805 | 101000 | 8474715100 | 92400 | 92600 | 92600 | 92400 | 760 |
| 528 | 20240805 | 100900 | 8404452800 | 92600 | 92500 | 92600 | 92400 | 262 |
| 529 | 20240805 | 100800 | 8380219700 | 92500 | 92500 | 92500 | 92400 | 243 |
| 530 | 20240805 | 100700 | 8357754600 | 92500 | 92300 | 92500 | 92300 | 498 |
| 531 | 20240805 | 100600 | 8311771200 | 92400 | 92400 | 92400 | 92300 | 261 |
| 532 | 20240805 | 100500 | 8287668200 | 92300 | 92200 | 92300 | 92200 | 427 |
| 533 | 20240805 | 100400 | 8248263300 | 92200 | 92400 | 92400 | 92200 | 1788 |
| 534 | 20240805 | 100300 | 8083257400 | 92400 | 92400 | 92500 | 92400 | 830 |
| 535 | 20240805 | 100200 | 8006556800 | 92500 | 92400 | 92500 | 92300 | 397 |
| 536 | 20240805 | 100100 | 7969861200 | 92400 | 92400 | 92400 | 92300 | 435 |
| 537 | 20240805 | 100000 | 7929685200 | 92300 | 92600 | 92600 | 92300 | 1124 |
| 538 | 20240805 | 095900 | 7825795300 | 92600 | 92700 | 92800 | 92500 | 273 |
| 539 | 20240805 | 095800 | 7800514300 | 92700 | 92600 | 92700 | 92600 | 481 |
| 540 | 20240805 | 095700 | 7755961600 | 92600 | 92600 | 92700 | 92500 | 1264 |
| 541 | 20240805 | 095600 | 7638958700 | 92700 | 92700 | 92700 | 92600 | 535 |
| 542 | 20240805 | 095500 | 7589389000 | 92800 | 92900 | 92900 | 92700 | 1551 |
| 543 | 20240805 | 095400 | 7445447100 | 92900 | 92900 | 93000 | 92800 | 294 |
| 544 | 20240805 | 095300 | 7418140700 | 92900 | 92800 | 92900 | 92800 | 160 |
| 545 | 20240805 | 095200 | 7403285000 | 92800 | 92500 | 92800 | 92500 | 614 |
| 546 | 20240805 | 095100 | 7346400200 | 92500 | 92600 | 92700 | 92500 | 770 |
| 547 | 20240805 | 095000 | 7275119400 | 92600 | 92900 | 93000 | 92600 | 2088 |
| 548 | 20240805 | 094900 | 7081423400 | 92900 | 93100 | 93200 | 92900 | 3737 |
| 549 | 20240805 | 094800 | 6733728400 | 93100 | 93400 | 93400 | 93100 | 2261 |
| 550 | 20240805 | 094700 | 6522918800 | 93400 | 93300 | 93400 | 93200 | 240 |
| 551 | 20240805 | 094600 | 6500529000 | 93200 | 93300 | 93300 | 93100 | 1829 |
| 552 | 20240805 | 094500 | 6330013400 | 93400 | 93500 | 93600 | 93400 | 1018 |
| 553 | 20240805 | 094400 | 6234891400 | 93400 | 93400 | 93500 | 93300 | 851 |
| 554 | 20240805 | 094300 | 6155388500 | 93400 | 93300 | 93400 | 93200 | 1004 |
| 555 | 20240805 | 094200 | 6061714500 | 93400 | 93600 | 93700 | 93300 | 4423 |
| 556 | 20240805 | 094100 | 5648022000 | 93700 | 93700 | 93800 | 93600 | 2283 |
| 557 | 20240805 | 094000 | 5434064100 | 93800 | 93900 | 93900 | 93700 | 1030 |
| 558 | 20240805 | 093900 | 5337473300 | 93800 | 93800 | 93900 | 93800 | 882 |
| 559 | 20240805 | 093800 | 5254730300 | 93700 | 93800 | 93900 | 93700 | 676 |
| 560 | 20240805 | 093700 | 5191323100 | 93800 | 93900 | 94000 | 93700 | 3062 |
| 561 | 20240805 | 093600 | 4904023100 | 93900 | 94000 | 94000 | 93900 | 1142 |
| 562 | 20240805 | 093500 | 4796783900 | 94000 | 94000 | 94200 | 93900 | 1469 |
| 563 | 20240805 | 093400 | 4658654600 | 94000 | 94200 | 94400 | 94000 | 2138 |
| 564 | 20240805 | 093300 | 4457460900 | 94200 | 94100 | 94200 | 94100 | 268 |
| 565 | 20240805 | 093200 | 4432220100 | 94200 | 94100 | 94200 | 94000 | 695 |
| 566 | 20240805 | 093100 | 4366844700 | 94100 | 94400 | 94500 | 94000 | 1556 |
| 567 | 20240805 | 093000 | 4220211300 | 94400 | 94800 | 94800 | 94400 | 1253 |
| 568 | 20240805 | 092900 | 4101658400 | 94700 | 94500 | 94700 | 94500 | 641 |
| 569 | 20240805 | 092800 | 4040985700 | 94500 | 94300 | 94500 | 94200 | 315 |
| 570 | 20240805 | 092700 | 4011259400 | 94300 | 94000 | 94300 | 94000 | 323 |
| 571 | 20240805 | 092600 | 3980854100 | 94000 | 93900 | 94100 | 93800 | 485 |
| 572 | 20240805 | 092500 | 3935268900 | 94000 | 94000 | 94000 | 93700 | 428 |
| 573 | 20240805 | 092400 | 3895109500 | 93700 | 94000 | 94100 | 93700 | 1387 |
| 574 | 20240805 | 092300 | 3764872600 | 94000 | 94200 | 94300 | 94000 | 1918 |
| 575 | 20240805 | 092200 | 3584455900 | 94100 | 94500 | 94500 | 94000 | 2206 |
| 576 | 20240805 | 092100 | 3376562000 | 94400 | 95100 | 95200 | 94400 | 2765 |
| 577 | 20240805 | 092000 | 3114696300 | 95100 | 95200 | 95200 | 95100 | 396 |
| 578 | 20240805 | 091900 | 3077013800 | 95100 | 95100 | 95200 | 95100 | 231 |
| 579 | 20240805 | 091800 | 3055045600 | 95200 | 95000 | 95200 | 94900 | 3257 |
| 580 | 20240805 | 091700 | 2745582400 | 95100 | 95100 | 95200 | 95000 | 1237 |
| 581 | 20240805 | 091600 | 2627941000 | 95200 | 95300 | 95300 | 95100 | 2295 |
| 582 | 20240805 | 091500 | 2409483900 | 95300 | 95300 | 95400 | 95200 | 798 |
| 583 | 20240805 | 091400 | 2333473000 | 95200 | 95400 | 95400 | 95100 | 1167 |
| 584 | 20240805 | 091300 | 2222306300 | 95500 | 96100 | 96100 | 95500 | 1269 |
| 585 | 20240805 | 091200 | 2100902100 | 95600 | 96300 | 96400 | 95600 | 4891 |
| 586 | 20240805 | 091100 | 1631098700 | 96400 | 96600 | 96600 | 96200 | 658 |
| 587 | 20240805 | 091000 | 1567676200 | 96600 | 96700 | 96800 | 96400 | 774 |
| 588 | 20240805 | 090900 | 1492895800 | 96600 | 96800 | 96800 | 96400 | 1077 |
| 589 | 20240805 | 090800 | 1388928400 | 96700 | 97200 | 97200 | 96700 | 2010 |
| 590 | 20240805 | 090700 | 1193952700 | 97200 | 97400 | 97800 | 97100 | 1538 |
| 591 | 20240805 | 090600 | 1044044100 | 97100 | 97800 | 97800 | 97100 | 2383 |
| 592 | 20240805 | 090500 | 811879600 | 97800 | 97900 | 98000 | 97700 | 405 |
| 593 | 20240805 | 090400 | 772244500 | 97900 | 97800 | 98100 | 97700 | 698 |
| 594 | 20240805 | 090300 | 703957900 | 97600 | 97900 | 98100 | 97500 | 529 |
| 595 | 20240805 | 090200 | 652243800 | 97900 | 98300 | 98600 | 97900 | 2924 |
| 596 | 20240805 | 090100 | 365248000 | 98200 | 99000 | 99200 | 98100 | 1899 |
| 597 | 20240805 | 090000 | 177999500 | 99000 | 99600 | 99700 | 99000 | 1791 |