32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 185500 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 5832 |
| 3 | 20240806 | 185400 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20240806 | 185300 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20240806 | 185200 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20240806 | 185100 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20240806 | 185000 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20240806 | 184900 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20240806 | 184800 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20240806 | 184700 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20240806 | 184600 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20240806 | 184500 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20240806 | 184400 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20240806 | 184300 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20240806 | 184200 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20240806 | 184100 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20240806 | 184000 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20240806 | 183900 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20240806 | 183800 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20240806 | 183700 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20240806 | 183600 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20240806 | 183500 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20240806 | 183400 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20240806 | 183300 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20240806 | 183200 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20240806 | 183100 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20240806 | 183000 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20240806 | 182900 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20240806 | 182800 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20240806 | 182700 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20240806 | 182600 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20240806 | 182500 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 5832 |
| 33 | 20240806 | 182400 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20240806 | 182300 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20240806 | 182200 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20240806 | 182100 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20240806 | 182000 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20240806 | 181900 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20240806 | 181800 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20240806 | 181700 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20240806 | 181600 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20240806 | 181500 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20240806 | 181400 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20240806 | 181300 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20240806 | 181200 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20240806 | 181100 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20240806 | 181000 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20240806 | 180900 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20240806 | 180800 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20240806 | 180700 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20240806 | 180600 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20240806 | 180500 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20240806 | 180400 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20240806 | 180300 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20240806 | 180200 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20240806 | 180100 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20240806 | 180000 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20240806 | 175900 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20240806 | 175800 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20240806 | 175700 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20240806 | 175600 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20240806 | 175500 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 5832 |
| 63 | 20240806 | 175400 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20240806 | 175300 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20240806 | 175200 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20240806 | 175100 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20240806 | 175000 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20240806 | 174900 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20240806 | 174800 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20240806 | 174700 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20240806 | 174600 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20240806 | 174500 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20240806 | 174400 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20240806 | 174300 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20240806 | 174200 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20240806 | 174100 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20240806 | 174000 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20240806 | 173900 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20240806 | 173800 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20240806 | 173700 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20240806 | 173600 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20240806 | 173500 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20240806 | 173400 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20240806 | 173300 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20240806 | 173200 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20240806 | 173100 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20240806 | 173000 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20240806 | 172900 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20240806 | 172800 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20240806 | 172700 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20240806 | 172600 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20240806 | 172500 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 5832 |
| 93 | 20240806 | 172400 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20240806 | 172300 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20240806 | 172200 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20240806 | 172100 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20240806 | 172000 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20240806 | 171900 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20240806 | 171800 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20240806 | 171700 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20240806 | 171600 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20240806 | 171500 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20240806 | 171400 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20240806 | 171300 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20240806 | 171200 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20240806 | 171100 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20240806 | 171000 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20240806 | 170900 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20240806 | 170800 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20240806 | 170700 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20240806 | 170600 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20240806 | 170500 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20240806 | 170400 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20240806 | 170300 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20240806 | 170200 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20240806 | 170100 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20240806 | 170000 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20240806 | 165900 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20240806 | 165800 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20240806 | 165700 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20240806 | 165600 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20240806 | 165500 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 5832 |
| 123 | 20240806 | 165400 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20240806 | 165300 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20240806 | 165200 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20240806 | 165100 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20240806 | 165000 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20240806 | 164900 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20240806 | 164800 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20240806 | 164700 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20240806 | 164600 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20240806 | 164500 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20240806 | 164400 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20240806 | 164300 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20240806 | 164200 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20240806 | 164100 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20240806 | 164000 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20240806 | 163900 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20240806 | 163800 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20240806 | 163700 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20240806 | 163600 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20240806 | 163500 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20240806 | 163400 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20240806 | 163300 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20240806 | 163200 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20240806 | 163100 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20240806 | 163000 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20240806 | 162900 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20240806 | 162800 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20240806 | 162700 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20240806 | 162600 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20240806 | 162500 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 5832 |
| 153 | 20240806 | 162400 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20240806 | 162300 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20240806 | 162200 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20240806 | 162100 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20240806 | 162000 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20240806 | 161900 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20240806 | 161800 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20240806 | 161700 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20240806 | 161600 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20240806 | 161500 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20240806 | 161400 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20240806 | 161300 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20240806 | 161200 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20240806 | 161100 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20240806 | 161000 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20240806 | 160900 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20240806 | 160800 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20240806 | 160700 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20240806 | 160600 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20240806 | 160500 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20240806 | 160400 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20240806 | 160300 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20240806 | 160200 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20240806 | 160100 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20240806 | 160000 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20240806 | 155900 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20240806 | 155800 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20240806 | 155700 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20240806 | 155600 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20240806 | 155500 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 5832 |
| 183 | 20240806 | 155400 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20240806 | 155300 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20240806 | 155200 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20240806 | 155100 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20240806 | 155000 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20240806 | 154900 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20240806 | 154800 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20240806 | 154700 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20240806 | 154600 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20240806 | 154500 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20240806 | 154400 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20240806 | 154300 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20240806 | 154200 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20240806 | 154100 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20240806 | 154000 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 198 | 20240806 | 153900 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20240806 | 153800 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20240806 | 153700 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20240806 | 153600 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20240806 | 153500 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20240806 | 153400 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20240806 | 153300 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20240806 | 153200 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20240806 | 153100 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20240806 | 153000 | 13278789200 | 92000 | 92000 | 92000 | 92000 | 5832 |
| 208 | 20240806 | 152900 | 12742245200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 209 | 20240806 | 152800 | 12742245200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 210 | 20240806 | 152700 | 12742245200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 211 | 20240806 | 152600 | 12742245200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 212 | 20240806 | 152500 | 12742245200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 213 | 20240806 | 152400 | 12742245200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 214 | 20240806 | 152300 | 12742245200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 215 | 20240806 | 152200 | 12742245200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 216 | 20240806 | 152100 | 12742245200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 217 | 20240806 | 152000 | 12742245200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 218 | 20240806 | 151900 | 12742245200 | 92100 | 92700 | 93000 | 92000 | 2117 |
| 219 | 20240806 | 151800 | 12546280500 | 92200 | 92600 | 92700 | 92200 | 906 |
| 220 | 20240806 | 151700 | 12462548300 | 92300 | 92500 | 92600 | 92300 | 505 |
| 221 | 20240806 | 151600 | 12415841400 | 92500 | 92500 | 92600 | 92400 | 301 |
| 222 | 20240806 | 151500 | 12387999500 | 92500 | 92700 | 92800 | 92400 | 402 |
| 223 | 20240806 | 151400 | 12350819000 | 92400 | 92600 | 92800 | 92400 | 207 |
| 224 | 20240806 | 151300 | 12331640900 | 92300 | 92500 | 92800 | 92300 | 377 |
| 225 | 20240806 | 151200 | 12296719300 | 92500 | 92900 | 92900 | 92500 | 510 |
| 226 | 20240806 | 151100 | 12249421100 | 92900 | 92700 | 93000 | 92700 | 236 |
| 227 | 20240806 | 151000 | 12227527200 | 92900 | 93100 | 93100 | 92700 | 443 |
| 228 | 20240806 | 150900 | 12186369000 | 93100 | 93000 | 93200 | 93000 | 855 |
| 229 | 20240806 | 150800 | 12106767900 | 93000 | 92800 | 93100 | 92700 | 387 |
| 230 | 20240806 | 150700 | 12070798300 | 92800 | 93100 | 93100 | 92800 | 436 |
| 231 | 20240806 | 150600 | 12030253400 | 93100 | 93100 | 93200 | 93000 | 338 |
| 232 | 20240806 | 150500 | 11998800600 | 93200 | 93000 | 93200 | 93000 | 242 |
| 233 | 20240806 | 150400 | 11976279700 | 93000 | 93300 | 93300 | 92700 | 456 |
| 234 | 20240806 | 150300 | 11933858300 | 93200 | 93100 | 93300 | 93000 | 669 |
| 235 | 20240806 | 150200 | 11871544900 | 93100 | 92900 | 93100 | 92800 | 290 |
| 236 | 20240806 | 150100 | 11844580900 | 92900 | 92900 | 93000 | 92700 | 296 |
| 237 | 20240806 | 150000 | 11817102300 | 92800 | 92800 | 93000 | 92700 | 449 |
| 238 | 20240806 | 145900 | 11775406500 | 92900 | 92800 | 92900 | 92800 | 112 |
| 239 | 20240806 | 145800 | 11765006500 | 92900 | 92800 | 93000 | 92800 | 366 |
| 240 | 20240806 | 145700 | 11731024300 | 92700 | 92900 | 92900 | 92700 | 250 |
| 241 | 20240806 | 145600 | 11707826500 | 93000 | 92800 | 93000 | 92700 | 324 |
| 242 | 20240806 | 145500 | 11677746800 | 92700 | 92700 | 92800 | 92600 | 951 |
| 243 | 20240806 | 145400 | 11589570800 | 92700 | 92600 | 92800 | 92500 | 478 |
| 244 | 20240806 | 145300 | 11545293900 | 92600 | 92500 | 92700 | 92500 | 429 |
| 245 | 20240806 | 145200 | 11505594400 | 92600 | 92600 | 92600 | 92500 | 351 |
| 246 | 20240806 | 145100 | 11473125900 | 92500 | 92600 | 92700 | 92500 | 314 |
| 247 | 20240806 | 145000 | 11444075200 | 92600 | 92600 | 92700 | 92400 | 429 |
| 248 | 20240806 | 144900 | 11404364300 | 92600 | 92900 | 93000 | 92600 | 785 |
| 249 | 20240806 | 144800 | 11331624600 | 92900 | 92800 | 93000 | 92600 | 178 |
| 250 | 20240806 | 144700 | 11315109300 | 92700 | 92900 | 93000 | 92700 | 254 |
| 251 | 20240806 | 144600 | 11291525200 | 93000 | 92900 | 93000 | 92900 | 36 |
| 252 | 20240806 | 144500 | 11288178900 | 93000 | 92900 | 93000 | 92800 | 152 |
| 253 | 20240806 | 144400 | 11274054900 | 92900 | 92800 | 92900 | 92700 | 85 |
| 254 | 20240806 | 144300 | 11266169100 | 92700 | 92700 | 92800 | 92600 | 141 |
| 255 | 20240806 | 144200 | 11253098800 | 92600 | 92800 | 92900 | 92600 | 90 |
| 256 | 20240806 | 144100 | 11244751500 | 92800 | 92800 | 92900 | 92800 | 34 |
| 257 | 20240806 | 144000 | 11241595900 | 92800 | 92900 | 93000 | 92800 | 366 |
| 258 | 20240806 | 143900 | 11207596200 | 92800 | 92600 | 92900 | 92600 | 112 |
| 259 | 20240806 | 143800 | 11197198400 | 92600 | 92600 | 92800 | 92600 | 67 |
| 260 | 20240806 | 143700 | 11190989400 | 92700 | 92600 | 92900 | 92600 | 23 |
| 261 | 20240806 | 143600 | 11188855400 | 92600 | 92900 | 92900 | 92600 | 616 |
| 262 | 20240806 | 143500 | 11131752000 | 93000 | 93000 | 93000 | 92900 | 36 |
| 263 | 20240806 | 143400 | 11128406500 | 93000 | 93000 | 93000 | 92900 | 56 |
| 264 | 20240806 | 143300 | 11123202500 | 92900 | 92600 | 93000 | 92600 | 280 |
| 265 | 20240806 | 143200 | 11097219300 | 92600 | 92700 | 92700 | 92600 | 22 |
| 266 | 20240806 | 143100 | 11095180800 | 92700 | 92600 | 92700 | 92600 | 85 |
| 267 | 20240806 | 143000 | 11087302900 | 92700 | 92600 | 92700 | 92600 | 115 |
| 268 | 20240806 | 142900 | 11076645000 | 92600 | 92600 | 92800 | 92500 | 412 |
| 269 | 20240806 | 142800 | 11038517200 | 92700 | 92700 | 93000 | 92600 | 757 |
| 270 | 20240806 | 142700 | 10968224200 | 92700 | 93000 | 93000 | 92600 | 237 |
| 271 | 20240806 | 142600 | 10946224100 | 93000 | 92700 | 93000 | 92600 | 195 |
| 272 | 20240806 | 142500 | 10928148000 | 92700 | 92500 | 93000 | 92400 | 477 |
| 273 | 20240806 | 142400 | 10883980000 | 92400 | 92500 | 92500 | 92400 | 9 |
| 274 | 20240806 | 142300 | 10883147800 | 92500 | 92300 | 92500 | 92300 | 177 |
| 275 | 20240806 | 142200 | 10866803900 | 92300 | 92300 | 92400 | 92200 | 137 |
| 276 | 20240806 | 142100 | 10854161200 | 92300 | 92400 | 92400 | 92100 | 201 |
| 277 | 20240806 | 142000 | 10835615500 | 92400 | 92400 | 92400 | 92300 | 108 |
| 278 | 20240806 | 141900 | 10825646000 | 92300 | 92400 | 92500 | 92200 | 60 |
| 279 | 20240806 | 141800 | 10820108500 | 92500 | 92200 | 92500 | 92200 | 360 |
| 280 | 20240806 | 141700 | 10786900300 | 92100 | 92100 | 92200 | 92100 | 30 |
| 281 | 20240806 | 141600 | 10784135400 | 92200 | 92200 | 92200 | 92100 | 8 |
| 282 | 20240806 | 141500 | 10783397900 | 92100 | 91900 | 92200 | 91900 | 87 |
| 283 | 20240806 | 141400 | 10775391300 | 91900 | 91700 | 91900 | 91700 | 133 |
| 284 | 20240806 | 141300 | 10763182200 | 91600 | 91700 | 91800 | 91600 | 208 |
| 285 | 20240806 | 141200 | 10744109000 | 91700 | 91800 | 92000 | 91700 | 246 |
| 286 | 20240806 | 141100 | 10721537000 | 91900 | 92200 | 92200 | 91900 | 186 |
| 287 | 20240806 | 141000 | 10704436400 | 92200 | 92200 | 92200 | 92000 | 128 |
| 288 | 20240806 | 140900 | 10692648100 | 92200 | 92100 | 92200 | 92100 | 187 |
| 289 | 20240806 | 140800 | 10675420800 | 92000 | 91800 | 92200 | 91800 | 118 |
| 290 | 20240806 | 140700 | 10664564100 | 91900 | 91800 | 91900 | 91800 | 89 |
| 291 | 20240806 | 140600 | 10656393400 | 91900 | 91800 | 91900 | 91700 | 745 |
| 292 | 20240806 | 140500 | 10588007500 | 92000 | 92300 | 92300 | 91900 | 916 |
| 293 | 20240806 | 140400 | 10503683300 | 92200 | 92300 | 92300 | 92200 | 158 |
| 294 | 20240806 | 140300 | 10489104600 | 92300 | 92500 | 92500 | 92300 | 133 |
| 295 | 20240806 | 140200 | 10476824500 | 92500 | 92400 | 92500 | 92400 | 143 |
| 296 | 20240806 | 140100 | 10463611200 | 92400 | 92400 | 92500 | 92300 | 56 |
| 297 | 20240806 | 140000 | 10458437000 | 92600 | 92300 | 92600 | 92200 | 150 |
| 298 | 20240806 | 135900 | 10444591300 | 92300 | 92300 | 92400 | 92200 | 46 |
| 299 | 20240806 | 135800 | 10440346400 | 92400 | 92400 | 92600 | 92200 | 141 |
| 300 | 20240806 | 135700 | 10427329800 | 92300 | 92400 | 92400 | 92200 | 190 |
| 301 | 20240806 | 135600 | 10409792400 | 92400 | 92400 | 92700 | 92300 | 148 |
| 302 | 20240806 | 135500 | 10396116900 | 92400 | 92500 | 92800 | 92400 | 115 |
| 303 | 20240806 | 135400 | 10385487300 | 92600 | 92600 | 92600 | 92400 | 145 |
| 304 | 20240806 | 135300 | 10372076300 | 92500 | 92600 | 92600 | 92500 | 129 |
| 305 | 20240806 | 135200 | 10360143500 | 92600 | 92600 | 92600 | 92500 | 36 |
| 306 | 20240806 | 135100 | 10356810000 | 92600 | 92500 | 92800 | 92400 | 419 |
| 307 | 20240806 | 135000 | 10318019900 | 92500 | 92700 | 92800 | 92500 | 238 |
| 308 | 20240806 | 134900 | 10295985400 | 92800 | 92500 | 92800 | 92500 | 257 |
| 309 | 20240806 | 134800 | 10272200900 | 92500 | 92500 | 92500 | 92500 | 272 |
| 310 | 20240806 | 134700 | 10247040900 | 92500 | 92500 | 92600 | 92500 | 232 |
| 311 | 20240806 | 134600 | 10225571800 | 92600 | 92600 | 92700 | 92500 | 309 |
| 312 | 20240806 | 134500 | 10196975600 | 92600 | 92600 | 92700 | 92600 | 61 |
| 313 | 20240806 | 134400 | 10191326500 | 92700 | 92700 | 92900 | 92600 | 88 |
| 314 | 20240806 | 134300 | 10183168600 | 92700 | 92800 | 92800 | 92600 | 256 |
| 315 | 20240806 | 134200 | 10159443000 | 92800 | 92800 | 93000 | 92600 | 217 |
| 316 | 20240806 | 134100 | 10139327000 | 92700 | 92700 | 93100 | 92700 | 718 |
| 317 | 20240806 | 134000 | 10072682200 | 92700 | 92700 | 92800 | 92700 | 22 |
| 318 | 20240806 | 133900 | 10070642300 | 92700 | 92500 | 92800 | 92500 | 67 |
| 319 | 20240806 | 133800 | 10064432200 | 92800 | 92800 | 92800 | 92600 | 239 |
| 320 | 20240806 | 133700 | 10042271400 | 92900 | 93000 | 93000 | 92900 | 62 |
| 321 | 20240806 | 133600 | 10036510900 | 92900 | 92900 | 93000 | 92900 | 64 |
| 322 | 20240806 | 133500 | 10030564600 | 92600 | 92600 | 93000 | 92500 | 252 |
| 323 | 20240806 | 133400 | 10007209200 | 92600 | 92600 | 92600 | 92500 | 151 |
| 324 | 20240806 | 133300 | 9993226700 | 92600 | 92800 | 92800 | 92500 | 144 |
| 325 | 20240806 | 133200 | 9979888500 | 92700 | 92900 | 93100 | 92500 | 208 |
| 326 | 20240806 | 133100 | 9960603900 | 93000 | 92900 | 93000 | 92800 | 383 |
| 327 | 20240806 | 133000 | 9925023400 | 92800 | 93000 | 93100 | 92700 | 449 |
| 328 | 20240806 | 132900 | 9883301900 | 93100 | 93100 | 93100 | 93000 | 58 |
| 329 | 20240806 | 132800 | 9877902200 | 93200 | 93300 | 93300 | 93200 | 60 |
| 330 | 20240806 | 132700 | 9872304500 | 93200 | 93600 | 93600 | 93100 | 220 |
| 331 | 20240806 | 132600 | 9851785000 | 93400 | 93300 | 93600 | 93200 | 420 |
| 332 | 20240806 | 132500 | 9812577100 | 93500 | 93400 | 93500 | 93300 | 551 |
| 333 | 20240806 | 132400 | 9761098900 | 93500 | 93600 | 93600 | 93400 | 178 |
| 334 | 20240806 | 132300 | 9744455600 | 93600 | 93200 | 93600 | 93100 | 1033 |
| 335 | 20240806 | 132200 | 9647946100 | 93100 | 93300 | 93300 | 93000 | 44 |
| 336 | 20240806 | 132100 | 9643849600 | 93300 | 93100 | 93300 | 93000 | 223 |
| 337 | 20240806 | 132000 | 9623079800 | 93100 | 93000 | 93100 | 93000 | 270 |
| 338 | 20240806 | 131900 | 9597957400 | 93000 | 93200 | 93200 | 93000 | 102 |
| 339 | 20240806 | 131800 | 9588460000 | 93200 | 93100 | 93200 | 93100 | 25 |
| 340 | 20240806 | 131700 | 9586131700 | 93100 | 93100 | 93200 | 93100 | 329 |
| 341 | 20240806 | 131600 | 9555492800 | 93100 | 93200 | 93200 | 93100 | 57 |
| 342 | 20240806 | 131500 | 9550184500 | 93100 | 93200 | 93200 | 93100 | 26 |
| 343 | 20240806 | 131400 | 9547763600 | 93200 | 92900 | 93200 | 92900 | 326 |
| 344 | 20240806 | 131300 | 9517452200 | 92600 | 92800 | 92800 | 92600 | 74 |
| 345 | 20240806 | 131200 | 9510592900 | 92900 | 93000 | 93000 | 92700 | 25 |
| 346 | 20240806 | 131100 | 9508274500 | 93000 | 92800 | 93000 | 92700 | 129 |
| 347 | 20240806 | 131000 | 9496305100 | 92800 | 92700 | 92800 | 92600 | 49 |
| 348 | 20240806 | 130900 | 9491764000 | 93000 | 92700 | 93000 | 92600 | 407 |
| 349 | 20240806 | 130800 | 9453990700 | 92900 | 92800 | 93000 | 92800 | 288 |
| 350 | 20240806 | 130700 | 9427242600 | 92800 | 92800 | 92900 | 92800 | 189 |
| 351 | 20240806 | 130600 | 9409701600 | 92800 | 92800 | 93000 | 92800 | 94 |
| 352 | 20240806 | 130500 | 9400977900 | 92800 | 92900 | 93000 | 92700 | 363 |
| 353 | 20240806 | 130400 | 9367284200 | 92900 | 92900 | 92900 | 92900 | 5 |
| 354 | 20240806 | 130300 | 9366819700 | 93000 | 92900 | 93000 | 92900 | 125 |
| 355 | 20240806 | 130200 | 9355199900 | 92900 | 92900 | 93000 | 92900 | 133 |
| 356 | 20240806 | 130100 | 9342838200 | 92900 | 93100 | 93100 | 92700 | 215 |
| 357 | 20240806 | 130000 | 9322866700 | 92800 | 93200 | 93200 | 92800 | 43 |
| 358 | 20240806 | 125900 | 9318867600 | 92800 | 93200 | 93200 | 92800 | 230 |
| 359 | 20240806 | 125800 | 9297465300 | 93200 | 93100 | 93200 | 93000 | 35 |
| 360 | 20240806 | 125700 | 9294206500 | 93200 | 93100 | 93300 | 92800 | 113 |
| 361 | 20240806 | 125600 | 9283691800 | 93100 | 93200 | 93300 | 92800 | 763 |
| 362 | 20240806 | 125500 | 9212790400 | 93000 | 93100 | 93300 | 93000 | 48 |
| 363 | 20240806 | 125400 | 9208317500 | 93000 | 93500 | 93500 | 93000 | 306 |
| 364 | 20240806 | 125300 | 9179791700 | 93400 | 93500 | 93600 | 93300 | 107 |
| 365 | 20240806 | 125200 | 9169790400 | 93500 | 93600 | 93600 | 93500 | 170 |
| 366 | 20240806 | 125100 | 9153892100 | 93600 | 93600 | 93600 | 93500 | 48 |
| 367 | 20240806 | 125000 | 9149403800 | 93600 | 93600 | 93600 | 93500 | 154 |
| 368 | 20240806 | 124900 | 9134989500 | 93600 | 93300 | 93600 | 93200 | 333 |
| 369 | 20240806 | 124800 | 9103866100 | 93400 | 93400 | 93400 | 93200 | 120 |
| 370 | 20240806 | 124700 | 9092658700 | 93400 | 93200 | 93500 | 92900 | 432 |
| 371 | 20240806 | 124600 | 9052340300 | 92900 | 92900 | 93300 | 92900 | 201 |
| 372 | 20240806 | 124500 | 9033640700 | 92900 | 92800 | 93200 | 92700 | 125 |
| 373 | 20240806 | 124400 | 9022017900 | 92900 | 93100 | 93100 | 92800 | 598 |
| 374 | 20240806 | 124300 | 8966434600 | 93100 | 92900 | 93100 | 92900 | 116 |
| 375 | 20240806 | 124200 | 8955645600 | 93100 | 92900 | 93100 | 92800 | 196 |
| 376 | 20240806 | 124100 | 8937438700 | 92900 | 93200 | 93400 | 92900 | 377 |
| 377 | 20240806 | 124000 | 8902369600 | 93200 | 93000 | 93400 | 92900 | 149 |
| 378 | 20240806 | 123900 | 8888505700 | 93300 | 93400 | 93400 | 92800 | 599 |
| 379 | 20240806 | 123800 | 8832723300 | 93400 | 93200 | 93400 | 93100 | 385 |
| 380 | 20240806 | 123700 | 8796826900 | 93200 | 93100 | 93400 | 93100 | 268 |
| 381 | 20240806 | 123600 | 8771828000 | 93100 | 93200 | 93200 | 93000 | 276 |
| 382 | 20240806 | 123500 | 8746109000 | 92800 | 93000 | 93200 | 92800 | 532 |
| 383 | 20240806 | 123400 | 8696661700 | 92900 | 93000 | 93100 | 92900 | 76 |
| 384 | 20240806 | 123300 | 8689595300 | 93100 | 93000 | 93100 | 93000 | 22 |
| 385 | 20240806 | 123200 | 8687547300 | 93000 | 93100 | 93100 | 92900 | 168 |
| 386 | 20240806 | 123100 | 8671924200 | 93000 | 92800 | 93000 | 92800 | 161 |
| 387 | 20240806 | 123000 | 8656970100 | 92900 | 93000 | 93000 | 92800 | 146 |
| 388 | 20240806 | 122900 | 8643416900 | 92800 | 92600 | 93000 | 92600 | 265 |
| 389 | 20240806 | 122800 | 8618819200 | 92600 | 92700 | 92900 | 92600 | 31 |
| 390 | 20240806 | 122700 | 8615945200 | 92900 | 93000 | 93000 | 92600 | 187 |
| 391 | 20240806 | 122600 | 8598600600 | 92800 | 93000 | 93000 | 92800 | 130 |
| 392 | 20240806 | 122500 | 8586525400 | 92700 | 93000 | 93000 | 92700 | 267 |
| 393 | 20240806 | 122400 | 8561748100 | 92800 | 92900 | 93000 | 92700 | 467 |
| 394 | 20240806 | 122300 | 8518397400 | 92900 | 93000 | 93200 | 92900 | 596 |
| 395 | 20240806 | 122200 | 8462930300 | 93000 | 92900 | 93100 | 92900 | 827 |
| 396 | 20240806 | 122100 | 8386029700 | 92900 | 92800 | 93000 | 92800 | 261 |
| 397 | 20240806 | 122000 | 8361798000 | 92800 | 92900 | 93000 | 92700 | 268 |
| 398 | 20240806 | 121900 | 8336923300 | 93000 | 92700 | 93000 | 92700 | 368 |
| 399 | 20240806 | 121800 | 8302801200 | 92800 | 93000 | 93100 | 92800 | 84 |
| 400 | 20240806 | 121700 | 8294991700 | 92800 | 92800 | 93000 | 92700 | 779 |
| 401 | 20240806 | 121600 | 8222591000 | 92800 | 92600 | 92900 | 92600 | 443 |
| 402 | 20240806 | 121500 | 8181487000 | 92600 | 92600 | 92700 | 92600 | 77 |
| 403 | 20240806 | 121400 | 8174349700 | 92600 | 92700 | 92700 | 92600 | 194 |
| 404 | 20240806 | 121300 | 8156366500 | 92800 | 92700 | 92800 | 92600 | 186 |
| 405 | 20240806 | 121200 | 8139114400 | 92700 | 92800 | 92900 | 92700 | 292 |
| 406 | 20240806 | 121100 | 8112018800 | 92800 | 92600 | 92800 | 92500 | 312 |
| 407 | 20240806 | 121000 | 8083120600 | 92600 | 92400 | 92600 | 92100 | 284 |
| 408 | 20240806 | 120900 | 8056911200 | 92700 | 92700 | 92800 | 92300 | 506 |
| 409 | 20240806 | 120800 | 8010056400 | 92800 | 92600 | 92800 | 92600 | 609 |
| 410 | 20240806 | 120700 | 7953607400 | 92500 | 92400 | 92600 | 92400 | 162 |
| 411 | 20240806 | 120600 | 7938622400 | 92400 | 92400 | 92600 | 92400 | 282 |
| 412 | 20240806 | 120500 | 7912526600 | 92500 | 92500 | 92600 | 92500 | 156 |
| 413 | 20240806 | 120400 | 7898088100 | 92400 | 92300 | 92500 | 92300 | 146 |
| 414 | 20240806 | 120300 | 7884592300 | 92200 | 92300 | 92500 | 92200 | 244 |
| 415 | 20240806 | 120200 | 7862068200 | 92300 | 92300 | 92600 | 92200 | 205 |
| 416 | 20240806 | 120100 | 7843124100 | 92500 | 92100 | 92600 | 92000 | 53 |
| 417 | 20240806 | 120000 | 7838232200 | 92100 | 92700 | 92700 | 92000 | 408 |
| 418 | 20240806 | 115900 | 7800597900 | 92700 | 92500 | 92700 | 92300 | 47 |
| 419 | 20240806 | 115800 | 7796242700 | 92400 | 92500 | 92500 | 92300 | 161 |
| 420 | 20240806 | 115700 | 7781372700 | 92500 | 92700 | 92700 | 92400 | 20 |
| 421 | 20240806 | 115600 | 7779522300 | 92600 | 92300 | 92600 | 92300 | 128 |
| 422 | 20240806 | 115500 | 7767684100 | 92500 | 92400 | 92600 | 92300 | 57 |
| 423 | 20240806 | 115400 | 7762411000 | 92400 | 92600 | 92600 | 92300 | 78 |
| 424 | 20240806 | 115300 | 7755196100 | 92600 | 92600 | 92700 | 92500 | 339 |
| 425 | 20240806 | 115200 | 7723801400 | 92600 | 92300 | 92600 | 92200 | 326 |
| 426 | 20240806 | 115100 | 7693706100 | 92100 | 92100 | 92300 | 92100 | 74 |
| 427 | 20240806 | 115000 | 7686884900 | 92200 | 92500 | 92500 | 92200 | 24 |
| 428 | 20240806 | 114900 | 7684669300 | 92400 | 92400 | 92400 | 92400 | 1 |
| 429 | 20240806 | 114800 | 7684576900 | 92500 | 92500 | 92600 | 92300 | 76 |
| 430 | 20240806 | 114700 | 7677546900 | 92600 | 92500 | 92600 | 92500 | 427 |
| 431 | 20240806 | 114600 | 7638046900 | 92200 | 92500 | 92500 | 92200 | 7 |
| 432 | 20240806 | 114500 | 7637401200 | 92100 | 92100 | 92600 | 92100 | 45 |
| 433 | 20240806 | 114400 | 7633245900 | 92600 | 92500 | 92600 | 92000 | 195 |
| 434 | 20240806 | 114300 | 7615230600 | 92500 | 92500 | 92600 | 92400 | 307 |
| 435 | 20240806 | 114200 | 7586826400 | 92500 | 92400 | 92500 | 92400 | 212 |
| 436 | 20240806 | 114100 | 7567233200 | 92400 | 92400 | 92500 | 92400 | 302 |
| 437 | 20240806 | 114000 | 7539326300 | 92400 | 92300 | 92400 | 92300 | 166 |
| 438 | 20240806 | 113900 | 7524004200 | 92400 | 92300 | 92400 | 92200 | 292 |
| 439 | 20240806 | 113800 | 7497049600 | 92100 | 92300 | 92400 | 92100 | 148 |
| 440 | 20240806 | 113700 | 7483391600 | 92300 | 92100 | 92300 | 91900 | 499 |
| 441 | 20240806 | 113600 | 7437422700 | 91800 | 92100 | 92100 | 91800 | 95 |
| 442 | 20240806 | 113500 | 7428694500 | 92000 | 92100 | 92200 | 92000 | 63 |
| 443 | 20240806 | 113400 | 7422894700 | 92100 | 92100 | 92200 | 92100 | 109 |
| 444 | 20240806 | 113300 | 7412855500 | 92100 | 92200 | 92200 | 91800 | 300 |
| 445 | 20240806 | 113200 | 7385248800 | 92100 | 92300 | 92300 | 92100 | 102 |
| 446 | 20240806 | 113100 | 7375847500 | 92300 | 92000 | 92300 | 91900 | 228 |
| 447 | 20240806 | 113000 | 7354844200 | 92000 | 92200 | 92300 | 92000 | 199 |
| 448 | 20240806 | 112900 | 7336515600 | 92300 | 92200 | 92300 | 92200 | 439 |
| 449 | 20240806 | 112800 | 7296008900 | 92000 | 92300 | 92300 | 92000 | 89 |
| 450 | 20240806 | 112700 | 7287804300 | 92300 | 92200 | 92300 | 92100 | 180 |
| 451 | 20240806 | 112600 | 7271218700 | 92200 | 92100 | 92200 | 92000 | 355 |
| 452 | 20240806 | 112500 | 7238516100 | 92000 | 91900 | 92100 | 91900 | 58 |
| 453 | 20240806 | 112400 | 7233182600 | 91800 | 91800 | 91900 | 91800 | 163 |
| 454 | 20240806 | 112300 | 7218217400 | 91800 | 92200 | 92200 | 91800 | 146 |
| 455 | 20240806 | 112200 | 7204796000 | 92200 | 91900 | 92200 | 91900 | 344 |
| 456 | 20240806 | 112100 | 7173143900 | 92000 | 92100 | 92100 | 91800 | 84 |
| 457 | 20240806 | 112000 | 7165426400 | 92100 | 92300 | 92300 | 91800 | 143 |
| 458 | 20240806 | 111900 | 7152264800 | 92300 | 92200 | 92300 | 92000 | 447 |
| 459 | 20240806 | 111800 | 7111085500 | 92300 | 92300 | 92400 | 92200 | 136 |
| 460 | 20240806 | 111700 | 7098540100 | 92300 | 92000 | 92400 | 91900 | 1295 |
| 461 | 20240806 | 111600 | 6979134900 | 92200 | 92100 | 92300 | 91800 | 812 |
| 462 | 20240806 | 111500 | 6904315600 | 92100 | 91700 | 92100 | 91700 | 462 |
| 463 | 20240806 | 111400 | 6861829300 | 92100 | 91800 | 92200 | 91700 | 627 |
| 464 | 20240806 | 111300 | 6804193800 | 92000 | 91700 | 92000 | 91600 | 688 |
| 465 | 20240806 | 111200 | 6741094400 | 91700 | 91900 | 92000 | 91700 | 199 |
| 466 | 20240806 | 111100 | 6722834300 | 91700 | 92000 | 92000 | 91700 | 169 |
| 467 | 20240806 | 111000 | 6707307400 | 91900 | 91600 | 92000 | 91600 | 794 |
| 468 | 20240806 | 110900 | 6634442300 | 91600 | 91700 | 92000 | 91600 | 356 |
| 469 | 20240806 | 110800 | 6601770100 | 91700 | 91800 | 92200 | 91700 | 413 |
| 470 | 20240806 | 110700 | 6563858000 | 91800 | 92200 | 92200 | 91700 | 267 |
| 471 | 20240806 | 110600 | 6539311700 | 91600 | 91900 | 91900 | 91600 | 98 |
| 472 | 20240806 | 110500 | 6530316800 | 91900 | 92000 | 92200 | 91800 | 300 |
| 473 | 20240806 | 110400 | 6502728500 | 92000 | 92200 | 92300 | 92000 | 104 |
| 474 | 20240806 | 110300 | 6493147000 | 92200 | 92100 | 92300 | 92100 | 94 |
| 475 | 20240806 | 110200 | 6484484400 | 92100 | 91600 | 92300 | 91600 | 384 |
| 476 | 20240806 | 110100 | 6449142300 | 91900 | 92000 | 92000 | 91500 | 408 |
| 477 | 20240806 | 110000 | 6411719900 | 92000 | 91800 | 92000 | 91600 | 109 |
| 478 | 20240806 | 105900 | 6401712700 | 91800 | 92000 | 92000 | 91600 | 162 |
| 479 | 20240806 | 105800 | 6386851300 | 92200 | 91800 | 92200 | 91600 | 1008 |
| 480 | 20240806 | 105700 | 6294380500 | 91800 | 92300 | 92300 | 91400 | 881 |
| 481 | 20240806 | 105600 | 6213289500 | 92300 | 91500 | 92300 | 91500 | 579 |
| 482 | 20240806 | 105500 | 6159998800 | 91500 | 91400 | 91700 | 91400 | 25 |
| 483 | 20240806 | 105400 | 6157710600 | 91400 | 92100 | 92100 | 91000 | 833 |
| 484 | 20240806 | 105300 | 6081505700 | 92100 | 92000 | 92100 | 91900 | 192 |
| 485 | 20240806 | 105200 | 6063839800 | 91900 | 91900 | 92300 | 91900 | 411 |
| 486 | 20240806 | 105100 | 6026038200 | 91600 | 91500 | 91800 | 91200 | 358 |
| 487 | 20240806 | 105000 | 5993275100 | 91600 | 91600 | 91600 | 91500 | 87 |
| 488 | 20240806 | 104900 | 5985306200 | 91600 | 91700 | 91700 | 91600 | 33 |
| 489 | 20240806 | 104800 | 5982280600 | 91600 | 91100 | 91600 | 91100 | 619 |
| 490 | 20240806 | 104700 | 5925758300 | 91200 | 90900 | 91200 | 90800 | 385 |
| 491 | 20240806 | 104600 | 5890745100 | 91000 | 91200 | 91300 | 91000 | 1345 |
| 492 | 20240806 | 104500 | 5768090300 | 91200 | 91400 | 91500 | 91200 | 367 |
| 493 | 20240806 | 104400 | 5734560900 | 91400 | 91300 | 91700 | 91300 | 398 |
| 494 | 20240806 | 104300 | 5698183200 | 91300 | 90900 | 91300 | 90800 | 1073 |
| 495 | 20240806 | 104200 | 5600588400 | 91000 | 91200 | 91200 | 91000 | 2034 |
| 496 | 20240806 | 104100 | 5415386300 | 91100 | 91200 | 91300 | 91100 | 529 |
| 497 | 20240806 | 104000 | 5367141500 | 91200 | 91300 | 91400 | 91200 | 1043 |
| 498 | 20240806 | 103900 | 5271891000 | 91400 | 91600 | 91700 | 91400 | 746 |
| 499 | 20240806 | 103800 | 5203630900 | 91700 | 91700 | 91700 | 91600 | 162 |
| 500 | 20240806 | 103700 | 5188778000 | 91600 | 91700 | 91800 | 91600 | 432 |
| 501 | 20240806 | 103600 | 5149174200 | 91700 | 91800 | 91800 | 91700 | 504 |
| 502 | 20240806 | 103500 | 5102934900 | 91900 | 92000 | 92000 | 91800 | 183 |
| 503 | 20240806 | 103400 | 5086115200 | 92000 | 92100 | 92100 | 91900 | 94 |
| 504 | 20240806 | 103300 | 5077468400 | 92300 | 91800 | 92300 | 91800 | 192 |
| 505 | 20240806 | 103200 | 5059797200 | 91900 | 92000 | 92100 | 91800 | 1408 |
| 506 | 20240806 | 103100 | 4930391000 | 91900 | 92300 | 92400 | 91900 | 1456 |
| 507 | 20240806 | 103000 | 4796399200 | 92100 | 92200 | 92200 | 92000 | 459 |
| 508 | 20240806 | 102900 | 4754125600 | 92400 | 92600 | 92600 | 92200 | 394 |
| 509 | 20240806 | 102800 | 4717745300 | 92600 | 92600 | 92600 | 92500 | 747 |
| 510 | 20240806 | 102700 | 4648634400 | 92600 | 92800 | 93000 | 92600 | 439 |
| 511 | 20240806 | 102600 | 4607921900 | 93000 | 93100 | 93100 | 92900 | 152 |
| 512 | 20240806 | 102500 | 4593777700 | 93100 | 93100 | 93100 | 92900 | 153 |
| 513 | 20240806 | 102400 | 4579552900 | 93100 | 92800 | 93100 | 92800 | 75 |
| 514 | 20240806 | 102300 | 4572580900 | 92800 | 92800 | 93000 | 92800 | 198 |
| 515 | 20240806 | 102200 | 4554186200 | 93000 | 93100 | 93300 | 93000 | 366 |
| 516 | 20240806 | 102100 | 4520109300 | 93100 | 93000 | 93200 | 92800 | 194 |
| 517 | 20240806 | 102000 | 4502069400 | 93200 | 92600 | 93200 | 92600 | 247 |
| 518 | 20240806 | 101900 | 4479111300 | 92500 | 92800 | 92800 | 92500 | 308 |
| 519 | 20240806 | 101800 | 4450590800 | 92800 | 92900 | 92900 | 92700 | 60 |
| 520 | 20240806 | 101700 | 4445025700 | 92900 | 92900 | 93000 | 92900 | 210 |
| 521 | 20240806 | 101600 | 4425512600 | 92900 | 92900 | 93000 | 92900 | 384 |
| 522 | 20240806 | 101500 | 4389833400 | 92900 | 92800 | 92900 | 92700 | 253 |
| 523 | 20240806 | 101400 | 4366355500 | 92800 | 92800 | 93200 | 92700 | 429 |
| 524 | 20240806 | 101300 | 4326503900 | 93200 | 92800 | 93200 | 92800 | 187 |
| 525 | 20240806 | 101200 | 4309115400 | 92800 | 92900 | 93000 | 92700 | 405 |
| 526 | 20240806 | 101100 | 4271511700 | 93000 | 93100 | 93200 | 93000 | 276 |
| 527 | 20240806 | 101000 | 4245826100 | 93100 | 93200 | 93300 | 93100 | 494 |
| 528 | 20240806 | 100900 | 4199787800 | 93200 | 93300 | 93400 | 93200 | 438 |
| 529 | 20240806 | 100800 | 4158905700 | 93200 | 93200 | 93400 | 93100 | 319 |
| 530 | 20240806 | 100700 | 4129175100 | 93300 | 93700 | 93700 | 93200 | 609 |
| 531 | 20240806 | 100600 | 4072219800 | 93700 | 93500 | 93700 | 93500 | 726 |
| 532 | 20240806 | 100500 | 4004245000 | 93600 | 93400 | 93600 | 93400 | 481 |
| 533 | 20240806 | 100400 | 3959254900 | 93500 | 93300 | 93500 | 93300 | 584 |
| 534 | 20240806 | 100300 | 3904718100 | 93300 | 93100 | 93400 | 93100 | 519 |
| 535 | 20240806 | 100200 | 3856342900 | 93100 | 93100 | 93200 | 93000 | 70 |
| 536 | 20240806 | 100100 | 3849827700 | 93100 | 93300 | 93300 | 93100 | 55 |
| 537 | 20240806 | 100000 | 3844705900 | 93000 | 93200 | 93300 | 92700 | 223 |
| 538 | 20240806 | 095900 | 3823942600 | 93000 | 93000 | 93000 | 92900 | 44 |
| 539 | 20240806 | 095800 | 3819853700 | 92900 | 93200 | 93300 | 92700 | 1078 |
| 540 | 20240806 | 095700 | 3719726500 | 93200 | 93300 | 93300 | 93200 | 169 |
| 541 | 20240806 | 095600 | 3703960800 | 93400 | 92900 | 93400 | 92800 | 1330 |
| 542 | 20240806 | 095500 | 3580096100 | 92700 | 92900 | 92900 | 92600 | 345 |
| 543 | 20240806 | 095400 | 3548082300 | 92700 | 92700 | 92900 | 92600 | 624 |
| 544 | 20240806 | 095300 | 3490221200 | 92800 | 92700 | 92800 | 92700 | 133 |
| 545 | 20240806 | 095200 | 3477880600 | 92800 | 92500 | 92900 | 92500 | 628 |
| 546 | 20240806 | 095100 | 3419629100 | 92500 | 92600 | 92600 | 92500 | 214 |
| 547 | 20240806 | 095000 | 3399820900 | 92600 | 92500 | 92600 | 92300 | 614 |
| 548 | 20240806 | 094900 | 3343082300 | 92500 | 92600 | 92700 | 92500 | 414 |
| 549 | 20240806 | 094800 | 3304768200 | 92700 | 92500 | 92700 | 92400 | 597 |
| 550 | 20240806 | 094700 | 3249479500 | 92600 | 92600 | 92600 | 92400 | 224 |
| 551 | 20240806 | 094600 | 3228764600 | 92500 | 92200 | 92700 | 92200 | 596 |
| 552 | 20240806 | 094500 | 3173696700 | 92300 | 92300 | 92300 | 92100 | 265 |
| 553 | 20240806 | 094400 | 3149271700 | 92200 | 92300 | 92400 | 92200 | 410 |
| 554 | 20240806 | 094300 | 3111439400 | 92400 | 92400 | 92400 | 92300 | 45 |
| 555 | 20240806 | 094200 | 3107285100 | 92300 | 92500 | 92500 | 92300 | 226 |
| 556 | 20240806 | 094100 | 3086403700 | 92600 | 92600 | 92700 | 92500 | 617 |
| 557 | 20240806 | 094000 | 3029258500 | 92500 | 92500 | 92500 | 92400 | 187 |
| 558 | 20240806 | 093900 | 3011962700 | 92400 | 92400 | 92500 | 92300 | 234 |
| 559 | 20240806 | 093800 | 2990340400 | 92400 | 92400 | 92500 | 92300 | 418 |
| 560 | 20240806 | 093700 | 2951723900 | 92400 | 92600 | 92600 | 92400 | 256 |
| 561 | 20240806 | 093600 | 2928054100 | 92500 | 92400 | 92600 | 92400 | 275 |
| 562 | 20240806 | 093500 | 2902612500 | 92500 | 92500 | 92500 | 92400 | 192 |
| 563 | 20240806 | 093400 | 2884862500 | 92500 | 92200 | 92500 | 92200 | 587 |
| 564 | 20240806 | 093300 | 2830653100 | 92300 | 92200 | 92300 | 92100 | 657 |
| 565 | 20240806 | 093200 | 2770077400 | 92200 | 92100 | 92400 | 92100 | 207 |
| 566 | 20240806 | 093100 | 2750985600 | 92200 | 92400 | 92400 | 92200 | 114 |
| 567 | 20240806 | 093000 | 2740467500 | 92500 | 92200 | 92500 | 92100 | 411 |
| 568 | 20240806 | 092900 | 2702567800 | 92200 | 92500 | 92500 | 92100 | 493 |
| 569 | 20240806 | 092800 | 2657092100 | 92300 | 92500 | 92500 | 92300 | 588 |
| 570 | 20240806 | 092700 | 2602725200 | 92400 | 92400 | 92500 | 92200 | 198 |
| 571 | 20240806 | 092600 | 2584447300 | 92500 | 92400 | 92600 | 92200 | 305 |
| 572 | 20240806 | 092500 | 2556264400 | 92400 | 92400 | 92400 | 92200 | 666 |
| 573 | 20240806 | 092400 | 2494835100 | 92400 | 92600 | 92700 | 92400 | 548 |
| 574 | 20240806 | 092300 | 2444122000 | 92600 | 92700 | 92700 | 92600 | 170 |
| 575 | 20240806 | 092200 | 2428369600 | 92700 | 92800 | 92800 | 92600 | 200 |
| 576 | 20240806 | 092100 | 2409822200 | 92800 | 92700 | 92900 | 92600 | 120 |
| 577 | 20240806 | 092000 | 2398692500 | 92800 | 93100 | 93200 | 92700 | 703 |
| 578 | 20240806 | 091900 | 2333373400 | 93100 | 92900 | 93200 | 92900 | 1551 |
| 579 | 20240806 | 091800 | 2189186200 | 92900 | 93200 | 93200 | 92900 | 579 |
| 580 | 20240806 | 091700 | 2135366900 | 93300 | 93100 | 93500 | 93000 | 1138 |
| 581 | 20240806 | 091600 | 2029204400 | 93100 | 92500 | 93200 | 92500 | 2192 |
| 582 | 20240806 | 091500 | 1825526600 | 92400 | 92600 | 92600 | 92400 | 244 |
| 583 | 20240806 | 091400 | 1802961000 | 92500 | 92400 | 92700 | 92400 | 670 |
| 584 | 20240806 | 091300 | 1740972100 | 92500 | 92200 | 92500 | 92200 | 295 |
| 585 | 20240806 | 091200 | 1713742100 | 92200 | 92200 | 92600 | 91900 | 1923 |
| 586 | 20240806 | 091100 | 1536319100 | 92200 | 91200 | 92400 | 91200 | 1395 |
| 587 | 20240806 | 091000 | 1407945200 | 91100 | 91200 | 91200 | 91100 | 151 |
| 588 | 20240806 | 090900 | 1394183200 | 91100 | 91100 | 92100 | 91100 | 591 |
| 589 | 20240806 | 090800 | 1340206200 | 91100 | 91300 | 91300 | 91100 | 329 |
| 590 | 20240806 | 090700 | 1310222100 | 91400 | 92200 | 92300 | 91200 | 735 |
| 591 | 20240806 | 090600 | 1242551600 | 92500 | 92900 | 92900 | 92100 | 993 |
| 592 | 20240806 | 090500 | 1150705100 | 92800 | 93100 | 93100 | 92600 | 1189 |
| 593 | 20240806 | 090400 | 1040321400 | 93100 | 92600 | 93200 | 92500 | 1941 |
| 594 | 20240806 | 090300 | 860209900 | 92600 | 92700 | 92800 | 92300 | 704 |
| 595 | 20240806 | 090200 | 795010100 | 92700 | 92700 | 92900 | 92500 | 1096 |
| 596 | 20240806 | 090100 | 693438800 | 92800 | 92200 | 92900 | 90500 | 2556 |
| 597 | 20240806 | 090000 | 458117100 | 92100 | 90100 | 92100 | 90100 | 4890 |