32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 185600 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 7688 |
| 3 | 20241210 | 185500 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20241210 | 185400 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20241210 | 185300 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20241210 | 185200 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20241210 | 185100 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20241210 | 185000 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20241210 | 184900 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20241210 | 184800 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20241210 | 184700 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20241210 | 184600 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20241210 | 184500 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20241210 | 184400 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20241210 | 184300 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20241210 | 184200 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20241210 | 184100 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20241210 | 184000 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20241210 | 183900 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20241210 | 183800 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20241210 | 183700 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20241210 | 183600 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20241210 | 183500 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20241210 | 183400 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20241210 | 183300 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20241210 | 183200 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20241210 | 183100 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20241210 | 183000 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20241210 | 182900 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20241210 | 182800 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20241210 | 182700 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20241210 | 182600 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 7688 |
| 33 | 20241210 | 182500 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20241210 | 182400 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20241210 | 182300 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20241210 | 182200 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20241210 | 182100 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20241210 | 182000 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20241210 | 181900 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20241210 | 181800 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20241210 | 181700 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20241210 | 181600 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20241210 | 181500 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20241210 | 181400 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20241210 | 181300 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20241210 | 181200 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20241210 | 181100 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20241210 | 181000 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20241210 | 180900 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20241210 | 180800 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20241210 | 180700 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20241210 | 180600 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20241210 | 180500 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20241210 | 180400 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20241210 | 180300 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20241210 | 180200 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20241210 | 180100 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20241210 | 180000 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20241210 | 175900 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20241210 | 175800 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20241210 | 175700 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20241210 | 175600 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 7688 |
| 63 | 20241210 | 175500 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20241210 | 175400 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20241210 | 175300 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20241210 | 175200 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20241210 | 175100 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20241210 | 175000 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20241210 | 174900 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20241210 | 174800 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20241210 | 174700 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20241210 | 174600 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20241210 | 174500 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20241210 | 174400 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20241210 | 174300 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20241210 | 174200 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20241210 | 174100 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20241210 | 174000 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20241210 | 173900 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20241210 | 173800 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20241210 | 173700 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20241210 | 173600 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20241210 | 173500 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20241210 | 173400 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20241210 | 173300 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20241210 | 173200 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20241210 | 173100 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20241210 | 173000 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20241210 | 172900 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20241210 | 172800 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20241210 | 172700 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20241210 | 172600 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 7688 |
| 93 | 20241210 | 172500 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20241210 | 172400 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20241210 | 172300 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20241210 | 172200 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20241210 | 172100 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20241210 | 172000 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20241210 | 171900 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20241210 | 171800 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20241210 | 171700 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20241210 | 171600 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20241210 | 171500 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20241210 | 171400 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20241210 | 171300 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20241210 | 171200 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20241210 | 171100 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20241210 | 171000 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20241210 | 170900 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20241210 | 170800 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20241210 | 170700 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20241210 | 170600 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20241210 | 170500 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20241210 | 170400 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20241210 | 170300 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20241210 | 170200 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20241210 | 170100 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20241210 | 170000 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20241210 | 165900 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20241210 | 165800 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20241210 | 165700 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20241210 | 165600 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 7688 |
| 123 | 20241210 | 165500 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20241210 | 165400 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20241210 | 165300 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20241210 | 165200 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20241210 | 165100 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20241210 | 165000 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20241210 | 164900 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20241210 | 164800 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20241210 | 164700 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20241210 | 164600 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20241210 | 164500 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20241210 | 164400 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20241210 | 164300 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20241210 | 164200 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20241210 | 164100 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20241210 | 164000 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20241210 | 163900 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20241210 | 163800 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20241210 | 163700 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20241210 | 163600 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20241210 | 163500 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20241210 | 163400 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20241210 | 163300 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20241210 | 163200 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20241210 | 163100 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20241210 | 163000 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20241210 | 162900 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20241210 | 162800 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20241210 | 162700 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20241210 | 162600 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 7688 |
| 153 | 20241210 | 162500 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20241210 | 162400 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20241210 | 162300 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20241210 | 162200 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20241210 | 162100 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20241210 | 162000 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20241210 | 161900 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20241210 | 161800 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20241210 | 161700 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20241210 | 161600 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20241210 | 161500 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20241210 | 161400 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20241210 | 161300 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20241210 | 161200 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20241210 | 161100 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20241210 | 161000 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20241210 | 160900 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20241210 | 160800 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20241210 | 160700 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20241210 | 160600 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20241210 | 160500 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20241210 | 160400 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20241210 | 160300 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20241210 | 160200 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20241210 | 160100 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20241210 | 160000 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20241210 | 155900 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20241210 | 155800 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20241210 | 155700 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20241210 | 155600 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 7688 |
| 183 | 20241210 | 155500 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20241210 | 155400 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20241210 | 155300 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20241210 | 155200 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20241210 | 155100 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20241210 | 155000 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20241210 | 154900 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20241210 | 154800 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20241210 | 154700 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20241210 | 154600 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20241210 | 154500 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20241210 | 154400 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20241210 | 154300 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20241210 | 154200 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20241210 | 154100 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20241210 | 154000 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20241210 | 153900 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20241210 | 153800 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20241210 | 153700 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20241210 | 153600 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20241210 | 153500 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20241210 | 153400 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20241210 | 153300 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20241210 | 153200 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20241210 | 153100 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20241210 | 153000 | 15728187000 | 62300 | 62300 | 62300 | 62300 | 7688 |
| 209 | 20241210 | 152900 | 15249224600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20241210 | 152800 | 15249224600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20241210 | 152700 | 15249224600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20241210 | 152600 | 15249224600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 213 | 20241210 | 152500 | 15249224600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20241210 | 152400 | 15249224600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20241210 | 152300 | 15249224600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20241210 | 152200 | 15249224600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20241210 | 152100 | 15249224600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 218 | 20241210 | 152000 | 15249224600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 219 | 20241210 | 151900 | 15249224600 | 62300 | 62300 | 62300 | 61900 | 332 |
| 220 | 20241210 | 151800 | 15228594200 | 62300 | 62200 | 62400 | 62000 | 394 |
| 221 | 20241210 | 151700 | 15204073400 | 62200 | 62300 | 62300 | 61900 | 594 |
| 222 | 20241210 | 151600 | 15167164600 | 61900 | 62100 | 62300 | 61900 | 449 |
| 223 | 20241210 | 151500 | 15139254300 | 62100 | 62100 | 62300 | 61900 | 1035 |
| 224 | 20241210 | 151400 | 15074980000 | 62100 | 62000 | 62300 | 62000 | 650 |
| 225 | 20241210 | 151300 | 15034567400 | 62200 | 62100 | 62300 | 62000 | 691 |
| 226 | 20241210 | 151200 | 14991605800 | 62100 | 62100 | 62300 | 62000 | 587 |
| 227 | 20241210 | 151100 | 14955138100 | 62100 | 62100 | 62200 | 62000 | 389 |
| 228 | 20241210 | 151000 | 14930971600 | 62100 | 62100 | 62200 | 62000 | 538 |
| 229 | 20241210 | 150900 | 14897552900 | 62000 | 61900 | 62100 | 61900 | 1697 |
| 230 | 20241210 | 150800 | 14792246000 | 62000 | 62000 | 62200 | 61800 | 1157 |
| 231 | 20241210 | 150700 | 14720463100 | 62100 | 61600 | 62100 | 61600 | 1706 |
| 232 | 20241210 | 150600 | 14614891500 | 61700 | 61600 | 61700 | 61500 | 702 |
| 233 | 20241210 | 150500 | 14571606200 | 61600 | 61700 | 61800 | 61600 | 515 |
| 234 | 20241210 | 150400 | 14539838900 | 61900 | 61800 | 61900 | 61600 | 470 |
| 235 | 20241210 | 150300 | 14510823200 | 61700 | 61800 | 62000 | 61700 | 412 |
| 236 | 20241210 | 150200 | 14485330700 | 61800 | 61800 | 61800 | 61600 | 628 |
| 237 | 20241210 | 150100 | 14446561800 | 61700 | 61700 | 61800 | 61600 | 313 |
| 238 | 20241210 | 150000 | 14427245200 | 61700 | 61800 | 62000 | 61700 | 720 |
| 239 | 20241210 | 145900 | 14382719100 | 61700 | 62000 | 62100 | 61600 | 920 |
| 240 | 20241210 | 145800 | 14325828900 | 61900 | 61900 | 62000 | 61700 | 492 |
| 241 | 20241210 | 145700 | 14295369000 | 61900 | 61900 | 62100 | 61800 | 459 |
| 242 | 20241210 | 145600 | 14266916700 | 62000 | 61900 | 62000 | 61700 | 591 |
| 243 | 20241210 | 145500 | 14230339400 | 61900 | 61900 | 62100 | 61800 | 426 |
| 244 | 20241210 | 145400 | 14203954500 | 62000 | 61800 | 62000 | 61800 | 324 |
| 245 | 20241210 | 145300 | 14183888700 | 61900 | 61900 | 62100 | 61700 | 882 |
| 246 | 20241210 | 145200 | 14129217100 | 62000 | 62100 | 62200 | 61700 | 450 |
| 247 | 20241210 | 145100 | 14101348000 | 62200 | 62200 | 62200 | 62000 | 570 |
| 248 | 20241210 | 145000 | 14065949700 | 62100 | 62200 | 62200 | 61900 | 479 |
| 249 | 20241210 | 144900 | 14036232200 | 62100 | 62100 | 62200 | 62000 | 387 |
| 250 | 20241210 | 144800 | 14012200700 | 62100 | 62100 | 62200 | 61900 | 490 |
| 251 | 20241210 | 144700 | 13981821100 | 62100 | 62100 | 62200 | 61900 | 431 |
| 252 | 20241210 | 144600 | 13955066800 | 62000 | 62000 | 62100 | 61800 | 783 |
| 253 | 20241210 | 144500 | 13906547900 | 62000 | 62000 | 62100 | 61800 | 649 |
| 254 | 20241210 | 144400 | 13866331300 | 62000 | 62100 | 62100 | 61800 | 394 |
| 255 | 20241210 | 144300 | 13841911300 | 62100 | 61800 | 62100 | 61800 | 414 |
| 256 | 20241210 | 144200 | 13816251400 | 61800 | 61900 | 62000 | 61800 | 339 |
| 257 | 20241210 | 144100 | 13795243900 | 61900 | 61700 | 62000 | 61700 | 416 |
| 258 | 20241210 | 144000 | 13769506100 | 61900 | 61900 | 62000 | 61700 | 514 |
| 259 | 20241210 | 143900 | 13737670200 | 62000 | 61900 | 62000 | 61800 | 421 |
| 260 | 20241210 | 143800 | 13711622700 | 61900 | 61900 | 62000 | 61800 | 445 |
| 261 | 20241210 | 143700 | 13684056900 | 62000 | 61800 | 62100 | 61800 | 407 |
| 262 | 20241210 | 143600 | 13658812600 | 61800 | 62000 | 62100 | 61800 | 404 |
| 263 | 20241210 | 143500 | 13633763500 | 62000 | 61900 | 62000 | 61700 | 335 |
| 264 | 20241210 | 143400 | 13613027700 | 61900 | 61900 | 62000 | 61700 | 468 |
| 265 | 20241210 | 143300 | 13584043200 | 62000 | 62000 | 62100 | 61700 | 376 |
| 266 | 20241210 | 143200 | 13560768700 | 62100 | 61800 | 62100 | 61800 | 465 |
| 267 | 20241210 | 143100 | 13531958900 | 61900 | 61900 | 62200 | 61700 | 406 |
| 268 | 20241210 | 143000 | 13506786100 | 61800 | 62000 | 62200 | 61800 | 383 |
| 269 | 20241210 | 142900 | 13483030500 | 62000 | 61900 | 62200 | 61900 | 493 |
| 270 | 20241210 | 142800 | 13452454400 | 61800 | 62100 | 62200 | 61800 | 489 |
| 271 | 20241210 | 142700 | 13422107700 | 62100 | 61900 | 62100 | 61900 | 507 |
| 272 | 20241210 | 142600 | 13390675300 | 61900 | 61900 | 62000 | 61700 | 409 |
| 273 | 20241210 | 142500 | 13365354800 | 61900 | 61800 | 62000 | 61800 | 391 |
| 274 | 20241210 | 142400 | 13341132800 | 61700 | 61900 | 62000 | 61700 | 486 |
| 275 | 20241210 | 142300 | 13311076800 | 61900 | 61800 | 62000 | 61700 | 480 |
| 276 | 20241210 | 142200 | 13281394700 | 61800 | 61800 | 61900 | 61600 | 416 |
| 277 | 20241210 | 142100 | 13255685500 | 61800 | 61700 | 61900 | 61600 | 355 |
| 278 | 20241210 | 142000 | 13233748500 | 61600 | 61700 | 61800 | 61600 | 533 |
| 279 | 20241210 | 141900 | 13200863500 | 61700 | 61600 | 61700 | 61600 | 505 |
| 280 | 20241210 | 141800 | 13169724400 | 61500 | 61700 | 61700 | 61400 | 308 |
| 281 | 20241210 | 141700 | 13150750200 | 61700 | 61700 | 61700 | 61500 | 478 |
| 282 | 20241210 | 141600 | 13121286800 | 61700 | 61600 | 61700 | 61400 | 496 |
| 283 | 20241210 | 141500 | 13090744500 | 61700 | 61400 | 61700 | 61400 | 560 |
| 284 | 20241210 | 141400 | 13056269600 | 61500 | 61300 | 61600 | 61200 | 698 |
| 285 | 20241210 | 141300 | 13013411600 | 61400 | 61600 | 61600 | 61000 | 1572 |
| 286 | 20241210 | 141200 | 12917085900 | 61600 | 61600 | 61700 | 61400 | 522 |
| 287 | 20241210 | 141100 | 12884968200 | 61600 | 61600 | 61700 | 61400 | 477 |
| 288 | 20241210 | 141000 | 12855591200 | 61500 | 61600 | 61700 | 61500 | 375 |
| 289 | 20241210 | 140900 | 12832487900 | 61600 | 61700 | 61800 | 61500 | 551 |
| 290 | 20241210 | 140800 | 12798525000 | 61600 | 61800 | 61800 | 61600 | 506 |
| 291 | 20241210 | 140700 | 12767319200 | 61800 | 61700 | 61800 | 61600 | 482 |
| 292 | 20241210 | 140600 | 12737584300 | 61600 | 61700 | 61900 | 61500 | 561 |
| 293 | 20241210 | 140500 | 12702972500 | 61800 | 61700 | 61800 | 61500 | 707 |
| 294 | 20241210 | 140400 | 12659344800 | 61700 | 61600 | 61800 | 61600 | 465 |
| 295 | 20241210 | 140300 | 12630660900 | 61800 | 61700 | 61800 | 61600 | 426 |
| 296 | 20241210 | 140200 | 12604385900 | 61700 | 61700 | 61800 | 61600 | 572 |
| 297 | 20241210 | 140100 | 12569086000 | 61700 | 61700 | 61800 | 61500 | 443 |
| 298 | 20241210 | 140000 | 12541761300 | 61700 | 61700 | 61700 | 61500 | 324 |
| 299 | 20241210 | 135900 | 12521800000 | 61700 | 61700 | 61700 | 61400 | 1099 |
| 300 | 20241210 | 135800 | 12454128600 | 61600 | 61700 | 61800 | 61600 | 443 |
| 301 | 20241210 | 135700 | 12426786000 | 61700 | 61800 | 61800 | 61700 | 494 |
| 302 | 20241210 | 135600 | 12396278700 | 61700 | 61800 | 61800 | 61700 | 490 |
| 303 | 20241210 | 135500 | 12366019300 | 61800 | 61800 | 61900 | 61600 | 539 |
| 304 | 20241210 | 135400 | 12332706200 | 61700 | 61900 | 62000 | 61700 | 399 |
| 305 | 20241210 | 135300 | 12308017500 | 62000 | 62000 | 62000 | 61700 | 788 |
| 306 | 20241210 | 135200 | 12259332000 | 62000 | 62000 | 62300 | 61800 | 562 |
| 307 | 20241210 | 135100 | 12224519800 | 62000 | 62300 | 62300 | 61900 | 451 |
| 308 | 20241210 | 135000 | 12196517200 | 62200 | 62200 | 62300 | 62100 | 532 |
| 309 | 20241210 | 134900 | 12163436400 | 62200 | 62200 | 62300 | 62000 | 533 |
| 310 | 20241210 | 134800 | 12130297600 | 62200 | 62100 | 62200 | 62100 | 311 |
| 311 | 20241210 | 134700 | 12110959400 | 62100 | 62100 | 62200 | 61900 | 524 |
| 312 | 20241210 | 134600 | 12078442000 | 62100 | 62000 | 62200 | 62000 | 343 |
| 313 | 20241210 | 134500 | 12057136800 | 62000 | 62200 | 62200 | 61900 | 371 |
| 314 | 20241210 | 134400 | 12034126400 | 62100 | 62100 | 62200 | 61800 | 697 |
| 315 | 20241210 | 134300 | 11990915500 | 62100 | 61900 | 62100 | 61700 | 407 |
| 316 | 20241210 | 134200 | 11965705500 | 62000 | 61900 | 62000 | 61800 | 452 |
| 317 | 20241210 | 134100 | 11937717700 | 61900 | 62100 | 62200 | 61800 | 457 |
| 318 | 20241210 | 134000 | 11909411600 | 62100 | 62000 | 62100 | 61800 | 487 |
| 319 | 20241210 | 133900 | 11879244400 | 62000 | 61800 | 62100 | 61700 | 462 |
| 320 | 20241210 | 133800 | 11850629700 | 61900 | 61700 | 62100 | 61700 | 595 |
| 321 | 20241210 | 133700 | 11813807100 | 61800 | 61800 | 62000 | 61800 | 353 |
| 322 | 20241210 | 133600 | 11791959400 | 61800 | 61700 | 61800 | 61500 | 585 |
| 323 | 20241210 | 133500 | 11755853500 | 61800 | 62000 | 62100 | 61700 | 556 |
| 324 | 20241210 | 133400 | 11721485400 | 61900 | 61900 | 62100 | 61900 | 443 |
| 325 | 20241210 | 133300 | 11694052400 | 62000 | 61900 | 62000 | 61800 | 590 |
| 326 | 20241210 | 133200 | 11657517200 | 62000 | 61700 | 62000 | 61700 | 374 |
| 327 | 20241210 | 133100 | 11634364400 | 61900 | 61900 | 62000 | 61700 | 558 |
| 328 | 20241210 | 133000 | 11599852900 | 61900 | 62100 | 62200 | 61500 | 1130 |
| 329 | 20241210 | 132900 | 11530075100 | 62100 | 62000 | 62100 | 61900 | 543 |
| 330 | 20241210 | 132800 | 11496411800 | 62100 | 62100 | 62200 | 62000 | 363 |
| 331 | 20241210 | 132700 | 11473874900 | 62200 | 62100 | 62200 | 62100 | 516 |
| 332 | 20241210 | 132600 | 11441815900 | 62100 | 62200 | 62200 | 62100 | 212 |
| 333 | 20241210 | 132500 | 11428632700 | 62100 | 62200 | 62300 | 62100 | 338 |
| 334 | 20241210 | 132400 | 11407607200 | 62100 | 62300 | 62300 | 62100 | 277 |
| 335 | 20241210 | 132300 | 11390371200 | 62200 | 62200 | 62300 | 62100 | 164 |
| 336 | 20241210 | 132200 | 11380157300 | 62200 | 62200 | 62300 | 62200 | 229 |
| 337 | 20241210 | 132100 | 11365904900 | 62200 | 62200 | 62200 | 62200 | 187 |
| 338 | 20241210 | 132000 | 11354273500 | 62200 | 62200 | 62200 | 62200 | 154 |
| 339 | 20241210 | 131900 | 11344694700 | 62300 | 62200 | 62300 | 62200 | 134 |
| 340 | 20241210 | 131800 | 11336353800 | 62200 | 62200 | 62200 | 62200 | 206 |
| 341 | 20241210 | 131700 | 11323540600 | 62200 | 62200 | 62200 | 62200 | 151 |
| 342 | 20241210 | 131600 | 11314148400 | 62200 | 62200 | 62200 | 62200 | 150 |
| 343 | 20241210 | 131500 | 11304818400 | 62200 | 62400 | 62400 | 62100 | 249 |
| 344 | 20241210 | 131400 | 11289324100 | 62200 | 62300 | 62400 | 62100 | 316 |
| 345 | 20241210 | 131300 | 11269644200 | 62200 | 62400 | 62400 | 62200 | 194 |
| 346 | 20241210 | 131200 | 11257548800 | 62400 | 62300 | 62400 | 62200 | 362 |
| 347 | 20241210 | 131100 | 11234995800 | 62200 | 62300 | 62300 | 62200 | 77 |
| 348 | 20241210 | 131000 | 11230201200 | 62400 | 62400 | 62500 | 62200 | 229 |
| 349 | 20241210 | 130900 | 11215922600 | 62300 | 62500 | 62500 | 62300 | 217 |
| 350 | 20241210 | 130800 | 11202368700 | 62300 | 62500 | 62500 | 62300 | 216 |
| 351 | 20241210 | 130700 | 11188876300 | 62400 | 62400 | 62500 | 62400 | 228 |
| 352 | 20241210 | 130600 | 11174646100 | 62400 | 62400 | 62400 | 62300 | 190 |
| 353 | 20241210 | 130500 | 11162792100 | 62400 | 62400 | 62400 | 62300 | 187 |
| 354 | 20241210 | 130400 | 11151123600 | 62300 | 62400 | 62500 | 62300 | 170 |
| 355 | 20241210 | 130300 | 11140516500 | 62300 | 62300 | 62500 | 62200 | 176 |
| 356 | 20241210 | 130200 | 11129551700 | 62300 | 62300 | 62300 | 62300 | 224 |
| 357 | 20241210 | 130100 | 11115596500 | 62300 | 62400 | 62400 | 62100 | 1273 |
| 358 | 20241210 | 130000 | 11036219100 | 62500 | 62500 | 62500 | 62400 | 209 |
| 359 | 20241210 | 125900 | 11023160400 | 62500 | 62400 | 62500 | 62400 | 357 |
| 360 | 20241210 | 125800 | 11000865100 | 62500 | 62400 | 62500 | 62300 | 153 |
| 361 | 20241210 | 125700 | 10991317700 | 62300 | 62500 | 62500 | 62200 | 643 |
| 362 | 20241210 | 125600 | 10951202000 | 62500 | 62500 | 62500 | 62400 | 1175 |
| 363 | 20241210 | 125500 | 10877768100 | 62500 | 62500 | 62500 | 62400 | 127 |
| 364 | 20241210 | 125400 | 10869832600 | 62500 | 62500 | 62500 | 62400 | 136 |
| 365 | 20241210 | 125300 | 10861333100 | 62400 | 62500 | 62500 | 62400 | 132 |
| 366 | 20241210 | 125200 | 10853095500 | 62500 | 62500 | 62500 | 62300 | 194 |
| 367 | 20241210 | 125100 | 10840980600 | 62100 | 62400 | 62500 | 62100 | 542 |
| 368 | 20241210 | 125000 | 10807197200 | 62400 | 62400 | 62400 | 62300 | 134 |
| 369 | 20241210 | 124900 | 10798836100 | 62400 | 62500 | 62500 | 62300 | 841 |
| 370 | 20241210 | 124800 | 10746352100 | 62500 | 62400 | 62500 | 62300 | 191 |
| 371 | 20241210 | 124700 | 10734432100 | 62400 | 62400 | 62400 | 62300 | 130 |
| 372 | 20241210 | 124600 | 10726320300 | 62400 | 62400 | 62500 | 62300 | 205 |
| 373 | 20241210 | 124500 | 10713526500 | 62400 | 62300 | 62400 | 62300 | 207 |
| 374 | 20241210 | 124400 | 10700610900 | 62500 | 62400 | 62500 | 62300 | 290 |
| 375 | 20241210 | 124300 | 10682497700 | 62400 | 62400 | 62400 | 62300 | 187 |
| 376 | 20241210 | 124200 | 10670833100 | 62300 | 62300 | 62400 | 62200 | 100 |
| 377 | 20241210 | 124100 | 10664596100 | 62300 | 62300 | 62500 | 62200 | 379 |
| 378 | 20241210 | 124000 | 10640972700 | 62300 | 62400 | 62400 | 62200 | 220 |
| 379 | 20241210 | 123900 | 10627255100 | 62500 | 62300 | 62500 | 62200 | 1853 |
| 380 | 20241210 | 123800 | 10511773400 | 62300 | 62300 | 62300 | 62100 | 105 |
| 381 | 20241210 | 123700 | 10505234100 | 62200 | 62300 | 62300 | 62200 | 145 |
| 382 | 20241210 | 123600 | 10496203000 | 62300 | 62300 | 62300 | 62200 | 193 |
| 383 | 20241210 | 123500 | 10484181100 | 62300 | 62200 | 62300 | 62100 | 182 |
| 384 | 20241210 | 123400 | 10472860200 | 62200 | 62000 | 62300 | 62000 | 266 |
| 385 | 20241210 | 123300 | 10456325200 | 62000 | 62300 | 62300 | 62000 | 365 |
| 386 | 20241210 | 123200 | 10433622800 | 62300 | 62200 | 62300 | 62200 | 147 |
| 387 | 20241210 | 123100 | 10424467900 | 62200 | 62100 | 62300 | 62000 | 177 |
| 388 | 20241210 | 123000 | 10413465700 | 62100 | 62300 | 62300 | 62000 | 179 |
| 389 | 20241210 | 122900 | 10402327800 | 62100 | 62300 | 62300 | 62100 | 159 |
| 390 | 20241210 | 122800 | 10392434100 | 62200 | 62200 | 62300 | 62100 | 216 |
| 391 | 20241210 | 122700 | 10378998800 | 62200 | 62200 | 62300 | 62100 | 181 |
| 392 | 20241210 | 122600 | 10367737300 | 62100 | 62300 | 62300 | 62100 | 194 |
| 393 | 20241210 | 122500 | 10355670400 | 62300 | 62300 | 62300 | 62200 | 626 |
| 394 | 20241210 | 122400 | 10316725200 | 62300 | 62300 | 62300 | 62200 | 196 |
| 395 | 20241210 | 122300 | 10304519000 | 62300 | 62200 | 62300 | 62200 | 200 |
| 396 | 20241210 | 122200 | 10292061800 | 62300 | 62300 | 62300 | 62100 | 152 |
| 397 | 20241210 | 122100 | 10282594100 | 62200 | 62300 | 62300 | 62100 | 1620 |
| 398 | 20241210 | 122000 | 10181760900 | 62200 | 62300 | 62300 | 62200 | 385 |
| 399 | 20241210 | 121900 | 10157796900 | 62300 | 62300 | 62300 | 62300 | 107 |
| 400 | 20241210 | 121800 | 10151130800 | 62300 | 62200 | 62300 | 62100 | 135 |
| 401 | 20241210 | 121700 | 10142730700 | 62200 | 62200 | 62300 | 62100 | 282 |
| 402 | 20241210 | 121600 | 10125175000 | 62200 | 62100 | 62200 | 62000 | 296 |
| 403 | 20241210 | 121500 | 10106789100 | 62100 | 62100 | 62100 | 61900 | 326 |
| 404 | 20241210 | 121400 | 10086562000 | 62100 | 61900 | 62100 | 61900 | 95 |
| 405 | 20241210 | 121300 | 10080665500 | 61900 | 62000 | 62000 | 61900 | 248 |
| 406 | 20241210 | 121200 | 10065302900 | 62100 | 61900 | 62100 | 61900 | 220 |
| 407 | 20241210 | 121100 | 10051656400 | 61900 | 61900 | 62000 | 61900 | 213 |
| 408 | 20241210 | 121000 | 10038467700 | 62000 | 62000 | 62100 | 62000 | 635 |
| 409 | 20241210 | 120900 | 9999079000 | 62100 | 62100 | 62100 | 61800 | 2122 |
| 410 | 20241210 | 120800 | 9867639400 | 62100 | 62300 | 62300 | 62000 | 618 |
| 411 | 20241210 | 120700 | 9829260300 | 62200 | 62300 | 62300 | 62200 | 623 |
| 412 | 20241210 | 120600 | 9790489100 | 62200 | 62500 | 62500 | 62200 | 529 |
| 413 | 20241210 | 120500 | 9757504800 | 62400 | 62500 | 62500 | 62400 | 175 |
| 414 | 20241210 | 120400 | 9746572000 | 62500 | 62400 | 62500 | 62400 | 92 |
| 415 | 20241210 | 120300 | 9740823100 | 62500 | 62500 | 62500 | 62400 | 205 |
| 416 | 20241210 | 120200 | 9728014000 | 62500 | 62300 | 62500 | 62300 | 391 |
| 417 | 20241210 | 120100 | 9703612700 | 62300 | 62400 | 62400 | 62300 | 174 |
| 418 | 20241210 | 120000 | 9692756400 | 62300 | 62400 | 62500 | 62300 | 330 |
| 419 | 20241210 | 115900 | 9672169300 | 62400 | 62300 | 62500 | 62300 | 150 |
| 420 | 20241210 | 115800 | 9662807200 | 62300 | 62300 | 62400 | 62200 | 246 |
| 421 | 20241210 | 115700 | 9647472100 | 62300 | 62400 | 62400 | 62300 | 288 |
| 422 | 20241210 | 115600 | 9629514900 | 62300 | 62400 | 62400 | 62300 | 101 |
| 423 | 20241210 | 115500 | 9623213300 | 62400 | 62400 | 62400 | 62300 | 85 |
| 424 | 20241210 | 115400 | 9617909400 | 62300 | 62300 | 62400 | 62300 | 260 |
| 425 | 20241210 | 115300 | 9601693700 | 62300 | 62400 | 62400 | 62300 | 297 |
| 426 | 20241210 | 115200 | 9583171300 | 62300 | 62500 | 62500 | 62300 | 456 |
| 427 | 20241210 | 115100 | 9554720700 | 62500 | 62500 | 62500 | 62500 | 140 |
| 428 | 20241210 | 115000 | 9545970700 | 62400 | 62600 | 62600 | 62400 | 995 |
| 429 | 20241210 | 114900 | 9483785500 | 62600 | 62500 | 62600 | 62500 | 288 |
| 430 | 20241210 | 114800 | 9465778700 | 62500 | 62600 | 62600 | 62400 | 273 |
| 431 | 20241210 | 114700 | 9448715200 | 62400 | 62400 | 62600 | 62400 | 332 |
| 432 | 20241210 | 114600 | 9427950500 | 62400 | 62400 | 62600 | 62400 | 212 |
| 433 | 20241210 | 114500 | 9414689300 | 62600 | 62600 | 62600 | 62400 | 340 |
| 434 | 20241210 | 114400 | 9393424200 | 62600 | 62600 | 62600 | 62500 | 230 |
| 435 | 20241210 | 114300 | 9379033400 | 62500 | 62600 | 62600 | 62500 | 237 |
| 436 | 20241210 | 114200 | 9364200800 | 62500 | 62400 | 62600 | 62400 | 125 |
| 437 | 20241210 | 114100 | 9356387200 | 62400 | 62500 | 62600 | 62400 | 420 |
| 438 | 20241210 | 114000 | 9330106300 | 62500 | 62600 | 62600 | 62500 | 254 |
| 439 | 20241210 | 113900 | 9314219900 | 62500 | 62500 | 62600 | 62400 | 70 |
| 440 | 20241210 | 113800 | 9309845500 | 62500 | 62500 | 62500 | 62400 | 166 |
| 441 | 20241210 | 113700 | 9299470700 | 62500 | 62600 | 62600 | 62400 | 194 |
| 442 | 20241210 | 113600 | 9287347500 | 62600 | 62600 | 62700 | 62600 | 207 |
| 443 | 20241210 | 113500 | 9274388400 | 62600 | 62500 | 62600 | 62500 | 127 |
| 444 | 20241210 | 113400 | 9266442700 | 62400 | 62500 | 62500 | 62400 | 234 |
| 445 | 20241210 | 113300 | 9251824500 | 62500 | 62600 | 62600 | 62300 | 214 |
| 446 | 20241210 | 113200 | 9238441400 | 62600 | 62600 | 62600 | 62500 | 204 |
| 447 | 20241210 | 113100 | 9225675200 | 62600 | 62600 | 62600 | 62600 | 101 |
| 448 | 20241210 | 113000 | 9219352600 | 62600 | 62600 | 62600 | 62500 | 151 |
| 449 | 20241210 | 112900 | 9209900600 | 62500 | 62500 | 62600 | 62500 | 169 |
| 450 | 20241210 | 112800 | 9199335700 | 62600 | 62400 | 62600 | 62300 | 608 |
| 451 | 20241210 | 112700 | 9161350400 | 62400 | 62500 | 62500 | 62400 | 200 |
| 452 | 20241210 | 112600 | 9148853000 | 62500 | 62500 | 62500 | 62400 | 203 |
| 453 | 20241210 | 112500 | 9136180100 | 62500 | 62500 | 62500 | 62400 | 213 |
| 454 | 20241210 | 112400 | 9122869300 | 62500 | 62400 | 62500 | 62400 | 235 |
| 455 | 20241210 | 112300 | 9108197500 | 62400 | 62300 | 62400 | 62300 | 120 |
| 456 | 20241210 | 112200 | 9100714500 | 62300 | 62500 | 62500 | 62200 | 311 |
| 457 | 20241210 | 112100 | 9081338100 | 62200 | 62200 | 62500 | 62200 | 217 |
| 458 | 20241210 | 112000 | 9067800400 | 62300 | 62400 | 62500 | 62200 | 308 |
| 459 | 20241210 | 111900 | 9048597100 | 62300 | 62300 | 62400 | 62200 | 183 |
| 460 | 20241210 | 111800 | 9037194500 | 62300 | 62300 | 62400 | 62300 | 213 |
| 461 | 20241210 | 111700 | 9023922200 | 62300 | 62500 | 62500 | 62200 | 225 |
| 462 | 20241210 | 111600 | 9009901700 | 62300 | 62400 | 62500 | 62300 | 205 |
| 463 | 20241210 | 111500 | 8997110800 | 62400 | 62200 | 62400 | 62200 | 650 |
| 464 | 20241210 | 111400 | 8956604100 | 62300 | 62500 | 62500 | 62100 | 766 |
| 465 | 20241210 | 111300 | 8908888200 | 62400 | 62400 | 62400 | 62300 | 154 |
| 466 | 20241210 | 111200 | 8899281100 | 62400 | 62500 | 62500 | 62400 | 358 |
| 467 | 20241210 | 111100 | 8876906400 | 62500 | 62400 | 62500 | 62400 | 165 |
| 468 | 20241210 | 111000 | 8866595900 | 62400 | 62500 | 62600 | 62400 | 206 |
| 469 | 20241210 | 110900 | 8853722400 | 62600 | 62500 | 62600 | 62500 | 235 |
| 470 | 20241210 | 110800 | 8839015500 | 62600 | 62600 | 62600 | 62500 | 157 |
| 471 | 20241210 | 110700 | 8829188800 | 62500 | 62600 | 62600 | 62400 | 513 |
| 472 | 20241210 | 110600 | 8797125900 | 62600 | 62600 | 62600 | 62600 | 185 |
| 473 | 20241210 | 110500 | 8785544900 | 62600 | 62500 | 62600 | 62500 | 119 |
| 474 | 20241210 | 110400 | 8778097600 | 62500 | 62500 | 62600 | 62400 | 345 |
| 475 | 20241210 | 110300 | 8756529500 | 62500 | 62500 | 62500 | 62500 | 225 |
| 476 | 20241210 | 110200 | 8742467000 | 62400 | 62400 | 62500 | 62300 | 486 |
| 477 | 20241210 | 110100 | 8712139500 | 62400 | 62500 | 62500 | 62200 | 195 |
| 478 | 20241210 | 110000 | 8699959300 | 62400 | 62400 | 62500 | 62400 | 395 |
| 479 | 20241210 | 105900 | 8675276900 | 62400 | 62400 | 62500 | 62300 | 164 |
| 480 | 20241210 | 105800 | 8665039200 | 62400 | 62200 | 62400 | 62200 | 77 |
| 481 | 20241210 | 105700 | 8660240500 | 62200 | 62100 | 62300 | 62100 | 220 |
| 482 | 20241210 | 105600 | 8646547200 | 62200 | 62200 | 62300 | 62100 | 152 |
| 483 | 20241210 | 105500 | 8637090900 | 62300 | 62100 | 62300 | 62000 | 638 |
| 484 | 20241210 | 105400 | 8597462200 | 62200 | 62200 | 62300 | 62100 | 367 |
| 485 | 20241210 | 105300 | 8574634500 | 62200 | 62400 | 62600 | 62200 | 415 |
| 486 | 20241210 | 105200 | 8548744400 | 62400 | 62600 | 62600 | 62300 | 543 |
| 487 | 20241210 | 105100 | 8514789600 | 62500 | 62500 | 62600 | 62500 | 237 |
| 488 | 20241210 | 105000 | 8499957600 | 62600 | 62600 | 62600 | 62600 | 115 |
| 489 | 20241210 | 104900 | 8492758600 | 62500 | 62500 | 62600 | 62400 | 173 |
| 490 | 20241210 | 104800 | 8481940900 | 62500 | 62400 | 62500 | 62400 | 308 |
| 491 | 20241210 | 104700 | 8462693400 | 62200 | 62400 | 62500 | 62200 | 296 |
| 492 | 20241210 | 104600 | 8444215300 | 62300 | 62500 | 62500 | 62200 | 477 |
| 493 | 20241210 | 104500 | 8414485100 | 62500 | 62500 | 62500 | 62400 | 211 |
| 494 | 20241210 | 104400 | 8401302500 | 62400 | 62500 | 62600 | 62400 | 284 |
| 495 | 20241210 | 104300 | 8383547300 | 62600 | 62500 | 62600 | 62500 | 452 |
| 496 | 20241210 | 104200 | 8355280300 | 62600 | 62600 | 62600 | 62500 | 311 |
| 497 | 20241210 | 104100 | 8335815300 | 62600 | 62600 | 62600 | 62500 | 132 |
| 498 | 20241210 | 104000 | 8327561400 | 62500 | 62600 | 62600 | 62400 | 216 |
| 499 | 20241210 | 103900 | 8314047400 | 62600 | 62600 | 62600 | 62400 | 171 |
| 500 | 20241210 | 103800 | 8303353200 | 62600 | 62500 | 62700 | 62300 | 265 |
| 501 | 20241210 | 103700 | 8286768900 | 62500 | 62500 | 62600 | 62500 | 159 |
| 502 | 20241210 | 103600 | 8276821800 | 62500 | 62400 | 62600 | 62400 | 1184 |
| 503 | 20241210 | 103500 | 8202766200 | 62500 | 62500 | 62600 | 62400 | 2162 |
| 504 | 20241210 | 103400 | 8067570700 | 62400 | 62300 | 62500 | 62300 | 139 |
| 505 | 20241210 | 103300 | 8058886300 | 62400 | 62400 | 62500 | 62300 | 245 |
| 506 | 20241210 | 103200 | 8043597900 | 62300 | 62300 | 62400 | 62200 | 261 |
| 507 | 20241210 | 103100 | 8027340100 | 62300 | 62300 | 62300 | 62100 | 300 |
| 508 | 20241210 | 103000 | 8008681100 | 62300 | 62300 | 62300 | 62100 | 279 |
| 509 | 20241210 | 102900 | 7991317700 | 62300 | 62600 | 62600 | 62300 | 454 |
| 510 | 20241210 | 102800 | 7962987100 | 62500 | 62500 | 62600 | 62500 | 217 |
| 511 | 20241210 | 102700 | 7949416500 | 62600 | 62500 | 62600 | 62400 | 339 |
| 512 | 20241210 | 102600 | 7928226000 | 62500 | 62600 | 62600 | 62500 | 434 |
| 513 | 20241210 | 102500 | 7901089100 | 62500 | 62500 | 62600 | 62500 | 486 |
| 514 | 20241210 | 102400 | 7870696500 | 62500 | 62500 | 62500 | 62400 | 1145 |
| 515 | 20241210 | 102300 | 7799178100 | 62500 | 62600 | 62600 | 62400 | 650 |
| 516 | 20241210 | 102200 | 7758565200 | 62600 | 62600 | 62600 | 62500 | 392 |
| 517 | 20241210 | 102100 | 7734032100 | 62600 | 62500 | 62600 | 62400 | 1548 |
| 518 | 20241210 | 102000 | 7637272000 | 62500 | 62400 | 62500 | 62400 | 567 |
| 519 | 20241210 | 101900 | 7601858100 | 62400 | 62400 | 62500 | 62300 | 560 |
| 520 | 20241210 | 101800 | 7566914300 | 62400 | 62300 | 62400 | 62300 | 495 |
| 521 | 20241210 | 101700 | 7536057600 | 62300 | 62300 | 62400 | 62300 | 712 |
| 522 | 20241210 | 101600 | 7491693400 | 62400 | 62400 | 62400 | 62300 | 477 |
| 523 | 20241210 | 101500 | 7461953400 | 62400 | 62200 | 62400 | 62200 | 1192 |
| 524 | 20241210 | 101400 | 7387704000 | 62200 | 62200 | 62300 | 62100 | 2147 |
| 525 | 20241210 | 101300 | 7254051800 | 62200 | 62200 | 62200 | 62100 | 362 |
| 526 | 20241210 | 101200 | 7231544200 | 62200 | 62000 | 62200 | 62000 | 1836 |
| 527 | 20241210 | 101100 | 7117457000 | 62000 | 62000 | 62000 | 61900 | 441 |
| 528 | 20241210 | 101000 | 7090115200 | 62000 | 62000 | 62100 | 61900 | 231 |
| 529 | 20241210 | 100900 | 7075784500 | 62100 | 62000 | 62200 | 62000 | 410 |
| 530 | 20241210 | 100800 | 7050310900 | 62000 | 62000 | 62100 | 61900 | 1349 |
| 531 | 20241210 | 100700 | 6966639300 | 62000 | 62000 | 62000 | 61900 | 181 |
| 532 | 20241210 | 100600 | 6955426600 | 62000 | 62100 | 62100 | 62000 | 280 |
| 533 | 20241210 | 100500 | 6938054700 | 62000 | 62000 | 62100 | 62000 | 296 |
| 534 | 20241210 | 100400 | 6919699500 | 62000 | 62100 | 62200 | 62000 | 811 |
| 535 | 20241210 | 100300 | 6869337000 | 62100 | 62000 | 62200 | 61900 | 1878 |
| 536 | 20241210 | 100200 | 6753027700 | 62000 | 61800 | 62100 | 61800 | 4512 |
| 537 | 20241210 | 100100 | 6473512900 | 61900 | 61800 | 61900 | 61700 | 1244 |
| 538 | 20241210 | 100000 | 6396642900 | 61800 | 61800 | 61900 | 61700 | 687 |
| 539 | 20241210 | 095900 | 6354163300 | 61800 | 61800 | 61900 | 61800 | 347 |
| 540 | 20241210 | 095800 | 6332706300 | 61900 | 61800 | 61900 | 61800 | 532 |
| 541 | 20241210 | 095700 | 6299817800 | 61800 | 61700 | 61900 | 61700 | 957 |
| 542 | 20241210 | 095600 | 6240678700 | 61800 | 61500 | 61800 | 61500 | 855 |
| 543 | 20241210 | 095500 | 6187992500 | 61500 | 61600 | 61600 | 61400 | 258 |
| 544 | 20241210 | 095400 | 6172122600 | 61600 | 61800 | 61800 | 61500 | 259 |
| 545 | 20241210 | 095300 | 6156153700 | 61800 | 61600 | 61800 | 61600 | 2941 |
| 546 | 20241210 | 095200 | 5974659000 | 61600 | 61400 | 61700 | 61400 | 1460 |
| 547 | 20241210 | 095100 | 5884821200 | 61500 | 61500 | 61500 | 61200 | 265 |
| 548 | 20241210 | 095000 | 5868553200 | 61500 | 61400 | 61500 | 61200 | 548 |
| 549 | 20241210 | 094900 | 5834893100 | 61400 | 61200 | 61500 | 61200 | 479 |
| 550 | 20241210 | 094800 | 5805504400 | 61200 | 61500 | 61500 | 61200 | 949 |
| 551 | 20241210 | 094700 | 5747238700 | 61500 | 61200 | 61500 | 61200 | 2000 |
| 552 | 20241210 | 094600 | 5624548800 | 61300 | 61600 | 61600 | 61300 | 1794 |
| 553 | 20241210 | 094500 | 5514370800 | 61600 | 61400 | 61600 | 61300 | 1613 |
| 554 | 20241210 | 094400 | 5415099900 | 61400 | 61400 | 61500 | 61300 | 186 |
| 555 | 20241210 | 094300 | 5403673200 | 61400 | 61200 | 61500 | 61200 | 503 |
| 556 | 20241210 | 094200 | 5372829300 | 61200 | 61400 | 61500 | 61200 | 465 |
| 557 | 20241210 | 094100 | 5344286000 | 61500 | 61400 | 61500 | 61400 | 1077 |
| 558 | 20241210 | 094000 | 5278103200 | 61500 | 61300 | 61500 | 61300 | 1802 |
| 559 | 20241210 | 093900 | 5167530000 | 61300 | 61000 | 61300 | 60900 | 645 |
| 560 | 20241210 | 093800 | 5128116400 | 61000 | 60800 | 61100 | 60700 | 892 |
| 561 | 20241210 | 093700 | 5073853200 | 60800 | 60600 | 60900 | 60600 | 204 |
| 562 | 20241210 | 093600 | 5061454500 | 60800 | 60800 | 60800 | 60600 | 2556 |
| 563 | 20241210 | 093500 | 4906475400 | 60600 | 60900 | 60900 | 60600 | 313 |
| 564 | 20241210 | 093400 | 4887470500 | 60900 | 61100 | 61100 | 60900 | 250 |
| 565 | 20241210 | 093300 | 4872212300 | 61100 | 61000 | 61200 | 60900 | 532 |
| 566 | 20241210 | 093200 | 4839748600 | 60800 | 61100 | 61100 | 60700 | 536 |
| 567 | 20241210 | 093100 | 4807091200 | 61200 | 61400 | 61400 | 61100 | 214 |
| 568 | 20241210 | 093000 | 4793973800 | 61400 | 61300 | 61400 | 61200 | 534 |
| 569 | 20241210 | 092900 | 4761247300 | 61300 | 61300 | 61500 | 61300 | 829 |
| 570 | 20241210 | 092800 | 4710358100 | 61300 | 61100 | 61400 | 61000 | 1282 |
| 571 | 20241210 | 092700 | 4631901500 | 61100 | 61100 | 61300 | 61000 | 871 |
| 572 | 20241210 | 092600 | 4578635300 | 61200 | 61200 | 61400 | 60300 | 1605 |
| 573 | 20241210 | 092500 | 4480866000 | 61300 | 61200 | 61300 | 61100 | 570 |
| 574 | 20241210 | 092400 | 4446006600 | 61100 | 61200 | 61300 | 61000 | 308 |
| 575 | 20241210 | 092300 | 4427165800 | 61300 | 61100 | 61300 | 61000 | 600 |
| 576 | 20241210 | 092200 | 4390444500 | 61100 | 61000 | 61400 | 61000 | 1439 |
| 577 | 20241210 | 092100 | 4302271300 | 61000 | 60400 | 61000 | 60300 | 1464 |
| 578 | 20241210 | 092000 | 4213086100 | 60500 | 60900 | 60900 | 60400 | 1217 |
| 579 | 20241210 | 091900 | 4139289700 | 61000 | 61300 | 61800 | 61000 | 2987 |
| 580 | 20241210 | 091800 | 3955881800 | 61200 | 61100 | 61300 | 60800 | 3045 |
| 581 | 20241210 | 091700 | 3769598400 | 61100 | 61300 | 61300 | 60800 | 2562 |
| 582 | 20241210 | 091600 | 3612856800 | 61100 | 60600 | 61200 | 60500 | 7133 |
| 583 | 20241210 | 091500 | 3179014700 | 60600 | 60500 | 60700 | 60300 | 2360 |
| 584 | 20241210 | 091400 | 3036113200 | 60500 | 60500 | 60600 | 60200 | 2299 |
| 585 | 20241210 | 091300 | 2897288600 | 60500 | 60300 | 60700 | 60300 | 3054 |
| 586 | 20241210 | 091200 | 2712585300 | 60300 | 60400 | 60400 | 60300 | 943 |
| 587 | 20241210 | 091100 | 2655674200 | 60300 | 60300 | 60400 | 60100 | 808 |
| 588 | 20241210 | 091000 | 2606998800 | 60200 | 60300 | 60500 | 60100 | 2361 |
| 589 | 20241210 | 090900 | 2464581900 | 60400 | 60200 | 60500 | 60100 | 3274 |
| 590 | 20241210 | 090800 | 2266935100 | 60200 | 60000 | 60300 | 60000 | 2564 |
| 591 | 20241210 | 090700 | 2112692400 | 60000 | 60200 | 60200 | 58600 | 2917 |
| 592 | 20241210 | 090600 | 1938774100 | 60200 | 59100 | 60200 | 59100 | 2641 |
| 593 | 20241210 | 090500 | 1780732000 | 59000 | 59400 | 59500 | 59000 | 530 |
| 594 | 20241210 | 090400 | 1749336400 | 59400 | 59400 | 59900 | 59100 | 1334 |
| 595 | 20241210 | 090300 | 1669833800 | 59400 | 59700 | 60000 | 59100 | 2387 |
| 596 | 20241210 | 090200 | 1527464600 | 59900 | 60700 | 60800 | 59700 | 4465 |
| 597 | 20241210 | 090100 | 1259515700 | 60400 | 59200 | 60800 | 58800 | 11313 |
| 598 | 20241210 | 090000 | 582047000 | 59200 | 57300 | 59300 | 57300 | 9951 |