32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 185600 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 20637 |
| 3 | 20241220 | 185500 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20241220 | 185400 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20241220 | 185300 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20241220 | 185200 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20241220 | 185100 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20241220 | 185000 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20241220 | 184900 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20241220 | 184800 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20241220 | 184700 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20241220 | 184600 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20241220 | 184500 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20241220 | 184400 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20241220 | 184300 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20241220 | 184200 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20241220 | 184100 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20241220 | 184000 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20241220 | 183900 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20241220 | 183800 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20241220 | 183700 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20241220 | 183600 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20241220 | 183500 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20241220 | 183400 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20241220 | 183300 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20241220 | 183200 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20241220 | 183100 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20241220 | 183000 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20241220 | 182900 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20241220 | 182800 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20241220 | 182700 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20241220 | 182600 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 20637 |
| 33 | 20241220 | 182500 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20241220 | 182400 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20241220 | 182300 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20241220 | 182200 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20241220 | 182100 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20241220 | 182000 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20241220 | 181900 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20241220 | 181800 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20241220 | 181700 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20241220 | 181600 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20241220 | 181500 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20241220 | 181400 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20241220 | 181300 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20241220 | 181200 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20241220 | 181100 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20241220 | 181000 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20241220 | 180900 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20241220 | 180800 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20241220 | 180700 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20241220 | 180600 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20241220 | 180500 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20241220 | 180400 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20241220 | 180300 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20241220 | 180200 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20241220 | 180100 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20241220 | 180000 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20241220 | 175900 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20241220 | 175800 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20241220 | 175700 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20241220 | 175600 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 20637 |
| 63 | 20241220 | 175500 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20241220 | 175400 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20241220 | 175300 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20241220 | 175200 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20241220 | 175100 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20241220 | 175000 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20241220 | 174900 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20241220 | 174800 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20241220 | 174700 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20241220 | 174600 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20241220 | 174500 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20241220 | 174400 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20241220 | 174300 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20241220 | 174200 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20241220 | 174100 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20241220 | 174000 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20241220 | 173900 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20241220 | 173800 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20241220 | 173700 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20241220 | 173600 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20241220 | 173500 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20241220 | 173400 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20241220 | 173300 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20241220 | 173200 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20241220 | 173100 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20241220 | 173000 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20241220 | 172900 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20241220 | 172800 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20241220 | 172700 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20241220 | 172600 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 20637 |
| 93 | 20241220 | 172500 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20241220 | 172400 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20241220 | 172300 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20241220 | 172200 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20241220 | 172100 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20241220 | 172000 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20241220 | 171900 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20241220 | 171800 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20241220 | 171700 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20241220 | 171600 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20241220 | 171500 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20241220 | 171400 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20241220 | 171300 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20241220 | 171200 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20241220 | 171100 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20241220 | 171000 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20241220 | 170900 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20241220 | 170800 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20241220 | 170700 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20241220 | 170600 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20241220 | 170500 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20241220 | 170400 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20241220 | 170300 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20241220 | 170200 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20241220 | 170100 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20241220 | 170000 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20241220 | 165900 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20241220 | 165800 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20241220 | 165700 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20241220 | 165600 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 20637 |
| 123 | 20241220 | 165500 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20241220 | 165400 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20241220 | 165300 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20241220 | 165200 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20241220 | 165100 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20241220 | 165000 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20241220 | 164900 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20241220 | 164800 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20241220 | 164700 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20241220 | 164600 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20241220 | 164500 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20241220 | 164400 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20241220 | 164300 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20241220 | 164200 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20241220 | 164100 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20241220 | 164000 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20241220 | 163900 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20241220 | 163800 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20241220 | 163700 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20241220 | 163600 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20241220 | 163500 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20241220 | 163400 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20241220 | 163300 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20241220 | 163200 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20241220 | 163100 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20241220 | 163000 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20241220 | 162900 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20241220 | 162800 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20241220 | 162700 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20241220 | 162600 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 20637 |
| 153 | 20241220 | 162500 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20241220 | 162400 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20241220 | 162300 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20241220 | 162200 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20241220 | 162100 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20241220 | 162000 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20241220 | 161900 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20241220 | 161800 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20241220 | 161700 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20241220 | 161600 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20241220 | 161500 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20241220 | 161400 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20241220 | 161300 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20241220 | 161200 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20241220 | 161100 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20241220 | 161000 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20241220 | 160900 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20241220 | 160800 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20241220 | 160700 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20241220 | 160600 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20241220 | 160500 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20241220 | 160400 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20241220 | 160300 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20241220 | 160200 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20241220 | 160100 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20241220 | 160000 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20241220 | 155900 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20241220 | 155800 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20241220 | 155700 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20241220 | 155600 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 20637 |
| 183 | 20241220 | 155500 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20241220 | 155400 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20241220 | 155300 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20241220 | 155200 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20241220 | 155100 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20241220 | 155000 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20241220 | 154900 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20241220 | 154800 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20241220 | 154700 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20241220 | 154600 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20241220 | 154500 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20241220 | 154400 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20241220 | 154300 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20241220 | 154200 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20241220 | 154100 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20241220 | 154000 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20241220 | 153900 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20241220 | 153800 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20241220 | 153700 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20241220 | 153600 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20241220 | 153500 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20241220 | 153400 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20241220 | 153300 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20241220 | 153200 | 9675839400 | 62600 | 62600 | 62600 | 62600 | 20637 |
| 207 | 20241220 | 153100 | 8383963200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 208 | 20241220 | 153000 | 8383963200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 209 | 20241220 | 152900 | 8383963200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 210 | 20241220 | 152800 | 8383963200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 211 | 20241220 | 152700 | 8383963200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 212 | 20241220 | 152600 | 8383963200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 213 | 20241220 | 152500 | 8383963200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 214 | 20241220 | 152400 | 8383963200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 215 | 20241220 | 152300 | 8383963200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 216 | 20241220 | 152200 | 8383963200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 217 | 20241220 | 152100 | 8383963200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 218 | 20241220 | 152000 | 8383963200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 219 | 20241220 | 151900 | 8383963200 | 61200 | 61100 | 61200 | 60900 | 1120 |
| 220 | 20241220 | 151800 | 8315583400 | 61200 | 61000 | 61200 | 61000 | 178 |
| 221 | 20241220 | 151700 | 8304707400 | 61000 | 61200 | 61200 | 61000 | 568 |
| 222 | 20241220 | 151600 | 8270008100 | 61000 | 61000 | 61200 | 60900 | 281 |
| 223 | 20241220 | 151500 | 8252850200 | 60900 | 60900 | 61100 | 60800 | 382 |
| 224 | 20241220 | 151400 | 8229568200 | 61000 | 61000 | 61100 | 60900 | 721 |
| 225 | 20241220 | 151300 | 8185597700 | 61000 | 60900 | 61100 | 60800 | 683 |
| 226 | 20241220 | 151200 | 8143957300 | 60900 | 60900 | 61000 | 60800 | 252 |
| 227 | 20241220 | 151100 | 8128608800 | 61000 | 60800 | 61100 | 60800 | 196 |
| 228 | 20241220 | 151000 | 8116671400 | 61000 | 61000 | 61100 | 60800 | 347 |
| 229 | 20241220 | 150900 | 8095520600 | 60900 | 60800 | 61000 | 60800 | 214 |
| 230 | 20241220 | 150800 | 8082491200 | 60900 | 60900 | 61000 | 60700 | 589 |
| 231 | 20241220 | 150700 | 8046697800 | 60800 | 60700 | 61000 | 60600 | 898 |
| 232 | 20241220 | 150600 | 7992046100 | 60800 | 60700 | 60800 | 60600 | 191 |
| 233 | 20241220 | 150500 | 7980454000 | 60800 | 60700 | 60800 | 60600 | 244 |
| 234 | 20241220 | 150400 | 7965640200 | 60800 | 60600 | 60900 | 60600 | 174 |
| 235 | 20241220 | 150300 | 7955075000 | 60600 | 60800 | 60900 | 60600 | 326 |
| 236 | 20241220 | 150200 | 7935281800 | 60600 | 60700 | 60900 | 60600 | 818 |
| 237 | 20241220 | 150100 | 7885556000 | 60800 | 60600 | 60800 | 60600 | 243 |
| 238 | 20241220 | 150000 | 7870804300 | 60800 | 60800 | 60900 | 60600 | 729 |
| 239 | 20241220 | 145900 | 7826512400 | 60800 | 60800 | 60900 | 60800 | 282 |
| 240 | 20241220 | 145800 | 7809362900 | 60900 | 60900 | 60900 | 60800 | 235 |
| 241 | 20241220 | 145700 | 7795069000 | 60900 | 60900 | 60900 | 60800 | 443 |
| 242 | 20241220 | 145600 | 7768112300 | 60900 | 60800 | 60900 | 60800 | 301 |
| 243 | 20241220 | 145500 | 7749804800 | 60900 | 60900 | 61000 | 60800 | 869 |
| 244 | 20241220 | 145400 | 7696887400 | 60900 | 61000 | 61000 | 60900 | 355 |
| 245 | 20241220 | 145300 | 7675256200 | 60900 | 60900 | 61000 | 60800 | 495 |
| 246 | 20241220 | 145200 | 7645093600 | 60900 | 60800 | 61000 | 60800 | 483 |
| 247 | 20241220 | 145100 | 7615688300 | 60800 | 60800 | 60900 | 60700 | 251 |
| 248 | 20241220 | 145000 | 7600434000 | 60800 | 60600 | 60900 | 60500 | 754 |
| 249 | 20241220 | 144900 | 7554644500 | 60500 | 60500 | 60600 | 60500 | 217 |
| 250 | 20241220 | 144800 | 7541510400 | 60500 | 60600 | 60600 | 60500 | 230 |
| 251 | 20241220 | 144700 | 7527590600 | 60600 | 60500 | 60600 | 60500 | 505 |
| 252 | 20241220 | 144600 | 7497006200 | 60600 | 60500 | 60600 | 60500 | 417 |
| 253 | 20241220 | 144500 | 7471768800 | 60600 | 60600 | 60700 | 60600 | 379 |
| 254 | 20241220 | 144400 | 7448801200 | 60600 | 60600 | 60700 | 60600 | 191 |
| 255 | 20241220 | 144300 | 7437225700 | 60700 | 60500 | 60700 | 60500 | 348 |
| 256 | 20241220 | 144200 | 7416142100 | 60500 | 60400 | 60600 | 60400 | 650 |
| 257 | 20241220 | 144100 | 7376768200 | 60400 | 60500 | 60600 | 60400 | 401 |
| 258 | 20241220 | 144000 | 7352515000 | 60500 | 60500 | 60600 | 60500 | 222 |
| 259 | 20241220 | 143900 | 7339082900 | 60500 | 60400 | 60500 | 60400 | 739 |
| 260 | 20241220 | 143800 | 7294395600 | 60500 | 60400 | 60500 | 60400 | 384 |
| 261 | 20241220 | 143700 | 7271187500 | 60400 | 60400 | 60500 | 60400 | 485 |
| 262 | 20241220 | 143600 | 7241866900 | 60500 | 60500 | 60600 | 60400 | 327 |
| 263 | 20241220 | 143500 | 7222091100 | 60500 | 60400 | 60600 | 60400 | 316 |
| 264 | 20241220 | 143400 | 7202973900 | 60400 | 60500 | 60500 | 60400 | 785 |
| 265 | 20241220 | 143300 | 7155500600 | 60400 | 60400 | 60500 | 60400 | 249 |
| 266 | 20241220 | 143200 | 7140460800 | 60500 | 60300 | 60500 | 60300 | 169 |
| 267 | 20241220 | 143100 | 7130251300 | 60400 | 60400 | 60500 | 60400 | 978 |
| 268 | 20241220 | 143000 | 7071162100 | 60400 | 60400 | 60500 | 60400 | 198 |
| 269 | 20241220 | 142900 | 7059201800 | 60500 | 60400 | 60500 | 60400 | 196 |
| 270 | 20241220 | 142800 | 7047362000 | 60400 | 60500 | 60600 | 60400 | 343 |
| 271 | 20241220 | 142700 | 7026623500 | 60500 | 60600 | 60600 | 60500 | 278 |
| 272 | 20241220 | 142600 | 7009795000 | 60600 | 60600 | 60600 | 60500 | 230 |
| 273 | 20241220 | 142500 | 6995872400 | 60600 | 60600 | 60600 | 60500 | 201 |
| 274 | 20241220 | 142400 | 6983711600 | 60600 | 60600 | 60600 | 60500 | 358 |
| 275 | 20241220 | 142300 | 6962043400 | 60600 | 60600 | 60700 | 60600 | 388 |
| 276 | 20241220 | 142200 | 6938527100 | 60700 | 60600 | 60700 | 60600 | 222 |
| 277 | 20241220 | 142100 | 6925073100 | 60700 | 60600 | 60700 | 60600 | 159 |
| 278 | 20241220 | 142000 | 6915437500 | 60700 | 60700 | 60700 | 60500 | 295 |
| 279 | 20241220 | 141900 | 6897571300 | 60700 | 60600 | 60700 | 60500 | 448 |
| 280 | 20241220 | 141800 | 6870434100 | 60500 | 60500 | 60600 | 60500 | 408 |
| 281 | 20241220 | 141700 | 6845729600 | 60600 | 60500 | 60600 | 60500 | 352 |
| 282 | 20241220 | 141600 | 6824413300 | 60600 | 60600 | 60600 | 60500 | 412 |
| 283 | 20241220 | 141500 | 6799461200 | 60600 | 60600 | 60700 | 60500 | 232 |
| 284 | 20241220 | 141400 | 6785404000 | 60600 | 60600 | 60700 | 60500 | 325 |
| 285 | 20241220 | 141300 | 6765713100 | 60700 | 60800 | 60800 | 60500 | 209 |
| 286 | 20241220 | 141200 | 6753045300 | 60800 | 60600 | 60800 | 60500 | 323 |
| 287 | 20241220 | 141100 | 6733470100 | 60600 | 60600 | 60700 | 60500 | 208 |
| 288 | 20241220 | 141000 | 6720863000 | 60600 | 60600 | 60700 | 60500 | 229 |
| 289 | 20241220 | 140900 | 6706989000 | 60600 | 60600 | 60700 | 60500 | 208 |
| 290 | 20241220 | 140800 | 6694386000 | 60700 | 60500 | 60700 | 60500 | 300 |
| 291 | 20241220 | 140700 | 6676204200 | 60600 | 60600 | 60700 | 60600 | 318 |
| 292 | 20241220 | 140600 | 6656932500 | 60500 | 60500 | 60600 | 60500 | 223 |
| 293 | 20241220 | 140500 | 6643440400 | 60500 | 60500 | 60600 | 60500 | 530 |
| 294 | 20241220 | 140400 | 6611372300 | 60600 | 60600 | 60600 | 60500 | 211 |
| 295 | 20241220 | 140300 | 6598595300 | 60500 | 60600 | 60700 | 60500 | 192 |
| 296 | 20241220 | 140200 | 6586960100 | 60700 | 60600 | 60700 | 60500 | 264 |
| 297 | 20241220 | 140100 | 6570972900 | 60700 | 60600 | 60700 | 60500 | 370 |
| 298 | 20241220 | 140000 | 6548562800 | 60700 | 60600 | 60700 | 60600 | 202 |
| 299 | 20241220 | 135900 | 6536317500 | 60600 | 60600 | 60700 | 60500 | 238 |
| 300 | 20241220 | 135800 | 6521897900 | 60600 | 60600 | 60700 | 60500 | 245 |
| 301 | 20241220 | 135700 | 6507055100 | 60600 | 60700 | 60700 | 60500 | 217 |
| 302 | 20241220 | 135600 | 6493898200 | 60600 | 60600 | 60700 | 60500 | 296 |
| 303 | 20241220 | 135500 | 6475964800 | 60600 | 60600 | 60700 | 60500 | 237 |
| 304 | 20241220 | 135400 | 6461603800 | 60600 | 60700 | 60700 | 60500 | 169 |
| 305 | 20241220 | 135300 | 6451363800 | 60600 | 60500 | 60700 | 60500 | 520 |
| 306 | 20241220 | 135200 | 6419842500 | 60500 | 60600 | 60600 | 60500 | 245 |
| 307 | 20241220 | 135100 | 6405014800 | 60500 | 60500 | 60700 | 60400 | 335 |
| 308 | 20241220 | 135000 | 6384742600 | 60500 | 60600 | 60600 | 60400 | 756 |
| 309 | 20241220 | 134900 | 6338966800 | 60600 | 60400 | 60600 | 60300 | 732 |
| 310 | 20241220 | 134800 | 6294737900 | 60500 | 60500 | 60600 | 60400 | 962 |
| 311 | 20241220 | 134700 | 6236587700 | 60500 | 60600 | 60600 | 60500 | 314 |
| 312 | 20241220 | 134600 | 6217589200 | 60600 | 60600 | 60600 | 60500 | 278 |
| 313 | 20241220 | 134500 | 6200758300 | 60500 | 60500 | 60700 | 60500 | 322 |
| 314 | 20241220 | 134400 | 6181267300 | 60500 | 60500 | 60600 | 60500 | 345 |
| 315 | 20241220 | 134300 | 6160374800 | 60500 | 60500 | 60600 | 60500 | 717 |
| 316 | 20241220 | 134200 | 6116994300 | 60500 | 60500 | 60600 | 60500 | 866 |
| 317 | 20241220 | 134100 | 6064599700 | 60600 | 60600 | 60600 | 60500 | 447 |
| 318 | 20241220 | 134000 | 6037531000 | 60500 | 60600 | 60600 | 60500 | 384 |
| 319 | 20241220 | 133900 | 6014267000 | 60700 | 60600 | 60700 | 60600 | 213 |
| 320 | 20241220 | 133800 | 6001357200 | 60600 | 60600 | 60700 | 60600 | 337 |
| 321 | 20241220 | 133700 | 5980915500 | 60600 | 60600 | 60700 | 60600 | 387 |
| 322 | 20241220 | 133600 | 5957459400 | 60600 | 60700 | 60700 | 60600 | 235 |
| 323 | 20241220 | 133500 | 5943213900 | 60600 | 60600 | 60700 | 60600 | 249 |
| 324 | 20241220 | 133400 | 5928121800 | 60600 | 60700 | 60800 | 60600 | 231 |
| 325 | 20241220 | 133300 | 5914108900 | 60700 | 60600 | 60700 | 60600 | 294 |
| 326 | 20241220 | 133200 | 5896281700 | 60600 | 60600 | 60700 | 60600 | 229 |
| 327 | 20241220 | 133100 | 5882402500 | 60600 | 60700 | 60800 | 60600 | 336 |
| 328 | 20241220 | 133000 | 5862027300 | 60700 | 60700 | 60800 | 60700 | 266 |
| 329 | 20241220 | 132900 | 5845871300 | 60700 | 60600 | 60700 | 60600 | 278 |
| 330 | 20241220 | 132800 | 5829007800 | 60700 | 60700 | 60800 | 60600 | 280 |
| 331 | 20241220 | 132700 | 5812023900 | 60700 | 60800 | 60800 | 60600 | 410 |
| 332 | 20241220 | 132600 | 5787119900 | 60700 | 60700 | 60800 | 60600 | 359 |
| 333 | 20241220 | 132500 | 5765333600 | 60600 | 60600 | 60700 | 60500 | 1278 |
| 334 | 20241220 | 132400 | 5687895600 | 60600 | 60600 | 60700 | 60500 | 253 |
| 335 | 20241220 | 132300 | 5672565200 | 60600 | 60600 | 60800 | 60600 | 192 |
| 336 | 20241220 | 132200 | 5660921400 | 60800 | 60600 | 60800 | 60500 | 352 |
| 337 | 20241220 | 132100 | 5639591600 | 60500 | 60600 | 60700 | 60500 | 561 |
| 338 | 20241220 | 132000 | 5605627900 | 60600 | 60600 | 60700 | 60500 | 875 |
| 339 | 20241220 | 131900 | 5552619200 | 60600 | 60800 | 60800 | 60600 | 605 |
| 340 | 20241220 | 131800 | 5515908500 | 60700 | 60900 | 61000 | 60700 | 2222 |
| 341 | 20241220 | 131700 | 5380720700 | 60900 | 61000 | 61100 | 60900 | 351 |
| 342 | 20241220 | 131600 | 5359336300 | 61000 | 61100 | 61100 | 60900 | 1617 |
| 343 | 20241220 | 131500 | 5260678800 | 61000 | 61000 | 61100 | 61000 | 453 |
| 344 | 20241220 | 131400 | 5233040600 | 61100 | 61000 | 61100 | 61000 | 207 |
| 345 | 20241220 | 131300 | 5220411700 | 61000 | 61000 | 61100 | 61000 | 432 |
| 346 | 20241220 | 131200 | 5194058500 | 61100 | 61100 | 61200 | 61000 | 853 |
| 347 | 20241220 | 131100 | 5141945700 | 61100 | 61200 | 61200 | 61100 | 482 |
| 348 | 20241220 | 131000 | 5112489100 | 61100 | 61200 | 61200 | 61100 | 1101 |
| 349 | 20241220 | 130900 | 5045183200 | 61300 | 61200 | 61300 | 61100 | 1961 |
| 350 | 20241220 | 130800 | 4925140400 | 61300 | 61300 | 61400 | 61200 | 235 |
| 351 | 20241220 | 130700 | 4910736600 | 61300 | 61300 | 61300 | 61200 | 1435 |
| 352 | 20241220 | 130600 | 4822876400 | 61400 | 61300 | 61400 | 61300 | 126 |
| 353 | 20241220 | 130500 | 4815152100 | 61300 | 61400 | 61400 | 61300 | 248 |
| 354 | 20241220 | 130400 | 4799941500 | 61400 | 61400 | 61400 | 61300 | 128 |
| 355 | 20241220 | 130300 | 4792084300 | 61300 | 61400 | 61400 | 61300 | 44 |
| 356 | 20241220 | 130200 | 4789383200 | 61400 | 61400 | 61400 | 61300 | 34 |
| 357 | 20241220 | 130100 | 4787297600 | 61400 | 61300 | 61500 | 61200 | 28 |
| 358 | 20241220 | 130000 | 4785580700 | 61300 | 61400 | 61400 | 61200 | 397 |
| 359 | 20241220 | 125900 | 4761235500 | 61300 | 61300 | 61300 | 61200 | 269 |
| 360 | 20241220 | 125800 | 4744746500 | 61300 | 61300 | 61400 | 61300 | 753 |
| 361 | 20241220 | 125700 | 4698585600 | 61400 | 61300 | 61400 | 61300 | 52 |
| 362 | 20241220 | 125600 | 4695393100 | 61300 | 61400 | 61400 | 61300 | 85 |
| 363 | 20241220 | 125500 | 4690176200 | 61300 | 61300 | 61300 | 61300 | 117 |
| 364 | 20241220 | 125400 | 4683004100 | 61400 | 61300 | 61400 | 61300 | 254 |
| 365 | 20241220 | 125300 | 4667412900 | 61300 | 61300 | 61400 | 61300 | 13 |
| 366 | 20241220 | 125200 | 4666615100 | 61300 | 61300 | 61400 | 61200 | 28 |
| 367 | 20241220 | 125100 | 4664898700 | 61300 | 61300 | 61400 | 61200 | 42 |
| 368 | 20241220 | 125000 | 4662323800 | 61300 | 61300 | 61400 | 61200 | 247 |
| 369 | 20241220 | 124900 | 4647183000 | 61200 | 61300 | 61300 | 61200 | 625 |
| 370 | 20241220 | 124800 | 4608871000 | 61200 | 61200 | 61300 | 61200 | 99 |
| 371 | 20241220 | 124700 | 4602808200 | 61200 | 61300 | 61300 | 61200 | 18 |
| 372 | 20241220 | 124600 | 4601705600 | 61300 | 61200 | 61300 | 61200 | 63 |
| 373 | 20241220 | 124500 | 4597845500 | 61200 | 61300 | 61300 | 61200 | 111 |
| 374 | 20241220 | 124400 | 4591043500 | 61200 | 61300 | 61400 | 61200 | 87 |
| 375 | 20241220 | 124300 | 4585711700 | 61400 | 61300 | 61400 | 61300 | 42 |
| 376 | 20241220 | 124200 | 4583136200 | 61300 | 61300 | 61300 | 61200 | 128 |
| 377 | 20241220 | 124100 | 4575290100 | 61300 | 61300 | 61300 | 61200 | 361 |
| 378 | 20241220 | 124000 | 4553161700 | 61400 | 61300 | 61400 | 61300 | 68 |
| 379 | 20241220 | 123900 | 4548990300 | 61300 | 61300 | 61300 | 61200 | 171 |
| 380 | 20241220 | 123800 | 4538510200 | 61300 | 61300 | 61300 | 61300 | 17 |
| 381 | 20241220 | 123700 | 4537468100 | 61400 | 61400 | 61400 | 61300 | 71 |
| 382 | 20241220 | 123600 | 4533111800 | 61300 | 61400 | 61400 | 61300 | 90 |
| 383 | 20241220 | 123500 | 4527593900 | 61300 | 61300 | 61400 | 61300 | 76 |
| 384 | 20241220 | 123400 | 4522935000 | 61300 | 61300 | 61300 | 61200 | 116 |
| 385 | 20241220 | 123300 | 4515824600 | 61300 | 61300 | 61300 | 61200 | 159 |
| 386 | 20241220 | 123200 | 4506079800 | 61300 | 61300 | 61300 | 61200 | 812 |
| 387 | 20241220 | 123100 | 4456304400 | 61400 | 61300 | 61400 | 61300 | 53 |
| 388 | 20241220 | 123000 | 4453054300 | 61300 | 61400 | 61400 | 61300 | 79 |
| 389 | 20241220 | 122900 | 4448203900 | 61400 | 61300 | 61400 | 61300 | 177 |
| 390 | 20241220 | 122800 | 4437338500 | 61400 | 61300 | 61400 | 61300 | 172 |
| 391 | 20241220 | 122700 | 4426793200 | 61400 | 61300 | 61400 | 61300 | 44 |
| 392 | 20241220 | 122600 | 4424092600 | 61300 | 61300 | 61400 | 61300 | 416 |
| 393 | 20241220 | 122500 | 4398579400 | 61300 | 61400 | 61400 | 61200 | 1893 |
| 394 | 20241220 | 122400 | 4282537600 | 61400 | 61400 | 61500 | 61400 | 27 |
| 395 | 20241220 | 122300 | 4280879700 | 61400 | 61300 | 61500 | 61300 | 100 |
| 396 | 20241220 | 122200 | 4274741400 | 61400 | 61400 | 61500 | 61300 | 137 |
| 397 | 20241220 | 122100 | 4266329500 | 61300 | 61300 | 61500 | 61300 | 346 |
| 398 | 20241220 | 122000 | 4245093500 | 61300 | 61300 | 61400 | 61300 | 108 |
| 399 | 20241220 | 121900 | 4238469100 | 61300 | 61400 | 61500 | 61300 | 177 |
| 400 | 20241220 | 121800 | 4227610400 | 61400 | 61400 | 61400 | 61300 | 428 |
| 401 | 20241220 | 121700 | 4201331600 | 61400 | 61300 | 61500 | 61300 | 219 |
| 402 | 20241220 | 121600 | 4187887600 | 61400 | 61300 | 61400 | 61300 | 19 |
| 403 | 20241220 | 121500 | 4186721800 | 61400 | 61300 | 61400 | 61300 | 74 |
| 404 | 20241220 | 121400 | 4182178300 | 61300 | 61300 | 61500 | 61300 | 317 |
| 405 | 20241220 | 121300 | 4162726400 | 61300 | 61300 | 61400 | 61300 | 213 |
| 406 | 20241220 | 121200 | 4149648400 | 61300 | 61300 | 61400 | 61300 | 81 |
| 407 | 20241220 | 121100 | 4144682300 | 61400 | 61400 | 61500 | 61300 | 1108 |
| 408 | 20241220 | 121000 | 4076669800 | 61400 | 61500 | 61500 | 61400 | 348 |
| 409 | 20241220 | 120900 | 4055270300 | 61400 | 61700 | 61700 | 61400 | 144 |
| 410 | 20241220 | 120800 | 4046414400 | 61600 | 61500 | 61600 | 61400 | 123 |
| 411 | 20241220 | 120700 | 4038849000 | 61400 | 61500 | 61600 | 61400 | 549 |
| 412 | 20241220 | 120600 | 4005045500 | 61500 | 61500 | 61500 | 61400 | 1040 |
| 413 | 20241220 | 120500 | 3941088200 | 61500 | 61600 | 61600 | 61500 | 177 |
| 414 | 20241220 | 120400 | 3930200900 | 61600 | 61600 | 61700 | 61500 | 765 |
| 415 | 20241220 | 120300 | 3883076800 | 61600 | 61700 | 61700 | 61600 | 34 |
| 416 | 20241220 | 120200 | 3880980300 | 61700 | 61800 | 61800 | 61600 | 463 |
| 417 | 20241220 | 120100 | 3852413300 | 61800 | 61800 | 61900 | 61700 | 265 |
| 418 | 20241220 | 120000 | 3836040600 | 61800 | 61800 | 61900 | 61800 | 83 |
| 419 | 20241220 | 115900 | 3830910200 | 61800 | 61800 | 61900 | 61800 | 55 |
| 420 | 20241220 | 115800 | 3827511000 | 61900 | 61800 | 61900 | 61700 | 69 |
| 421 | 20241220 | 115700 | 3823243000 | 61800 | 61800 | 61900 | 61800 | 168 |
| 422 | 20241220 | 115600 | 3812859600 | 61800 | 61900 | 61900 | 61800 | 83 |
| 423 | 20241220 | 115500 | 3807723700 | 61800 | 61900 | 61900 | 61800 | 206 |
| 424 | 20241220 | 115400 | 3794989200 | 61900 | 61800 | 61900 | 61800 | 232 |
| 425 | 20241220 | 115300 | 3780650500 | 61800 | 61800 | 61900 | 61800 | 6 |
| 426 | 20241220 | 115200 | 3780279600 | 61900 | 61800 | 61900 | 61800 | 43 |
| 427 | 20241220 | 115100 | 3777619800 | 61900 | 61800 | 61900 | 61800 | 57 |
| 428 | 20241220 | 115000 | 3774092100 | 61900 | 61900 | 61900 | 61800 | 53 |
| 429 | 20241220 | 114900 | 3770813600 | 61800 | 61700 | 61900 | 61700 | 37 |
| 430 | 20241220 | 114800 | 3768527200 | 61800 | 61800 | 61800 | 61700 | 63 |
| 431 | 20241220 | 114700 | 3764634100 | 61900 | 61900 | 61900 | 61800 | 41 |
| 432 | 20241220 | 114600 | 3762096500 | 61700 | 61700 | 61800 | 61700 | 115 |
| 433 | 20241220 | 114500 | 3754992600 | 61700 | 61700 | 61700 | 61700 | 5 |
| 434 | 20241220 | 114400 | 3754684100 | 61700 | 61600 | 61700 | 61600 | 13 |
| 435 | 20241220 | 114300 | 3753882100 | 61700 | 61600 | 61800 | 61600 | 264 |
| 436 | 20241220 | 114200 | 3737575400 | 61600 | 61600 | 61700 | 61500 | 76 |
| 437 | 20241220 | 114100 | 3732894300 | 61600 | 61600 | 61700 | 61500 | 66 |
| 438 | 20241220 | 114000 | 3728832400 | 61500 | 61600 | 61800 | 61500 | 77 |
| 439 | 20241220 | 113900 | 3724091200 | 61700 | 61700 | 61700 | 61600 | 59 |
| 440 | 20241220 | 113800 | 3720451000 | 61700 | 61600 | 61700 | 61600 | 61 |
| 441 | 20241220 | 113700 | 3716687500 | 61600 | 61600 | 61600 | 61500 | 90 |
| 442 | 20241220 | 113600 | 3711146100 | 61500 | 61600 | 61600 | 61500 | 284 |
| 443 | 20241220 | 113500 | 3693651900 | 61600 | 61700 | 61700 | 61600 | 70 |
| 444 | 20241220 | 113400 | 3689335500 | 61600 | 61600 | 61700 | 61600 | 476 |
| 445 | 20241220 | 113300 | 3659993400 | 61600 | 61600 | 61700 | 61600 | 68 |
| 446 | 20241220 | 113200 | 3655804100 | 61600 | 61600 | 61700 | 61600 | 57 |
| 447 | 20241220 | 113100 | 3652288200 | 61600 | 61500 | 61600 | 61500 | 137 |
| 448 | 20241220 | 113000 | 3643850500 | 61500 | 61500 | 61500 | 61400 | 216 |
| 449 | 20241220 | 112900 | 3630570000 | 61400 | 61500 | 61500 | 61400 | 379 |
| 450 | 20241220 | 112800 | 3607285900 | 61500 | 61600 | 61600 | 61400 | 261 |
| 451 | 20241220 | 112700 | 3591231300 | 61600 | 61400 | 61600 | 61200 | 955 |
| 452 | 20241220 | 112600 | 3532533400 | 61400 | 61400 | 61500 | 61300 | 1033 |
| 453 | 20241220 | 112500 | 3469204600 | 61400 | 61600 | 61600 | 61300 | 1359 |
| 454 | 20241220 | 112400 | 3385666600 | 61600 | 61600 | 61700 | 61600 | 479 |
| 455 | 20241220 | 112300 | 3356158700 | 61700 | 61500 | 61700 | 61500 | 664 |
| 456 | 20241220 | 112200 | 3315296100 | 61600 | 61700 | 61800 | 61500 | 807 |
| 457 | 20241220 | 112100 | 3265551400 | 61800 | 61800 | 61900 | 61700 | 47 |
| 458 | 20241220 | 112000 | 3262646800 | 61900 | 61800 | 61900 | 61700 | 191 |
| 459 | 20241220 | 111900 | 3250840100 | 61700 | 61800 | 62000 | 61700 | 671 |
| 460 | 20241220 | 111800 | 3209420300 | 61800 | 61800 | 62000 | 61800 | 239 |
| 461 | 20241220 | 111700 | 3194648300 | 61800 | 62000 | 62000 | 61800 | 445 |
| 462 | 20241220 | 111600 | 3167130100 | 61900 | 61800 | 61900 | 61800 | 335 |
| 463 | 20241220 | 111500 | 3146395800 | 61800 | 61800 | 61900 | 61800 | 190 |
| 464 | 20241220 | 111400 | 3134652700 | 61800 | 61900 | 61900 | 61800 | 89 |
| 465 | 20241220 | 111300 | 3129150100 | 61900 | 61700 | 61900 | 61700 | 48 |
| 466 | 20241220 | 111200 | 3126180200 | 61800 | 61700 | 61800 | 61700 | 202 |
| 467 | 20241220 | 111100 | 3113709000 | 61700 | 61800 | 61900 | 61700 | 949 |
| 468 | 20241220 | 111000 | 3055091400 | 61900 | 62000 | 62000 | 61800 | 518 |
| 469 | 20241220 | 110900 | 3023023100 | 62000 | 62000 | 62000 | 61900 | 648 |
| 470 | 20241220 | 110800 | 2982866400 | 62000 | 62100 | 62100 | 62000 | 293 |
| 471 | 20241220 | 110700 | 2964698400 | 62100 | 62100 | 62100 | 62000 | 219 |
| 472 | 20241220 | 110600 | 2951118100 | 62100 | 62100 | 62100 | 62000 | 44 |
| 473 | 20241220 | 110500 | 2948385800 | 62000 | 62100 | 62100 | 62000 | 94 |
| 474 | 20241220 | 110400 | 2942554100 | 62000 | 62000 | 62100 | 62000 | 55 |
| 475 | 20241220 | 110300 | 2939140500 | 62100 | 62000 | 62100 | 62000 | 229 |
| 476 | 20241220 | 110200 | 2924928500 | 62000 | 61900 | 62100 | 61900 | 236 |
| 477 | 20241220 | 110100 | 2910297500 | 61900 | 61900 | 62000 | 61800 | 1036 |
| 478 | 20241220 | 110000 | 2846146300 | 62000 | 62100 | 62200 | 61900 | 2908 |
| 479 | 20241220 | 105900 | 2665815200 | 62200 | 62300 | 62300 | 62200 | 140 |
| 480 | 20241220 | 105800 | 2657107100 | 62200 | 62200 | 62300 | 62200 | 148 |
| 481 | 20241220 | 105700 | 2647894300 | 62200 | 62200 | 62200 | 62000 | 1047 |
| 482 | 20241220 | 105600 | 2582861700 | 62200 | 62300 | 62400 | 62200 | 993 |
| 483 | 20241220 | 105500 | 2521057600 | 62300 | 62300 | 62400 | 62200 | 248 |
| 484 | 20241220 | 105400 | 2505606600 | 62200 | 62400 | 62400 | 62200 | 318 |
| 485 | 20241220 | 105300 | 2485791800 | 62300 | 62400 | 62400 | 62300 | 158 |
| 486 | 20241220 | 105200 | 2475943300 | 62400 | 62400 | 62400 | 62300 | 163 |
| 487 | 20241220 | 105100 | 2465776200 | 62300 | 62300 | 62300 | 62200 | 128 |
| 488 | 20241220 | 105000 | 2457802400 | 62400 | 62200 | 62400 | 62200 | 752 |
| 489 | 20241220 | 104900 | 2410952300 | 62200 | 62400 | 62400 | 62200 | 1036 |
| 490 | 20241220 | 104800 | 2346444500 | 62500 | 62500 | 62600 | 62400 | 176 |
| 491 | 20241220 | 104700 | 2335448500 | 62500 | 62400 | 62600 | 62400 | 160 |
| 492 | 20241220 | 104600 | 2325447700 | 62400 | 62600 | 62700 | 62400 | 1487 |
| 493 | 20241220 | 104500 | 2232428800 | 62700 | 62600 | 62700 | 62600 | 100 |
| 494 | 20241220 | 104400 | 2226161100 | 62700 | 62600 | 62700 | 62500 | 337 |
| 495 | 20241220 | 104300 | 2205089500 | 62600 | 62800 | 62800 | 62600 | 1774 |
| 496 | 20241220 | 104200 | 2093848700 | 62900 | 62800 | 62900 | 62800 | 176 |
| 497 | 20241220 | 104100 | 2082788400 | 62800 | 62800 | 62900 | 62800 | 70 |
| 498 | 20241220 | 104000 | 2078391600 | 62900 | 62800 | 62900 | 62800 | 276 |
| 499 | 20241220 | 103900 | 2061051600 | 62800 | 63000 | 63000 | 62800 | 534 |
| 500 | 20241220 | 103800 | 2027464600 | 63100 | 63100 | 63100 | 63000 | 197 |
| 501 | 20241220 | 103700 | 2015049400 | 63100 | 63000 | 63100 | 63000 | 5 |
| 502 | 20241220 | 103600 | 2014734100 | 63000 | 63000 | 63100 | 63000 | 16 |
| 503 | 20241220 | 103500 | 2013724700 | 63000 | 63000 | 63100 | 63000 | 82 |
| 504 | 20241220 | 103400 | 2008555000 | 63000 | 63100 | 63100 | 63000 | 112 |
| 505 | 20241220 | 103300 | 2001497800 | 63000 | 63100 | 63100 | 63000 | 39 |
| 506 | 20241220 | 103200 | 1999039200 | 63100 | 63100 | 63200 | 63100 | 150 |
| 507 | 20241220 | 103100 | 1989572500 | 63100 | 63000 | 63100 | 63000 | 274 |
| 508 | 20241220 | 103000 | 1972286400 | 62900 | 63000 | 63000 | 62900 | 176 |
| 509 | 20241220 | 102900 | 1961199500 | 62900 | 62900 | 63000 | 62900 | 13 |
| 510 | 20241220 | 102800 | 1960381600 | 62900 | 62900 | 62900 | 62900 | 46 |
| 511 | 20241220 | 102700 | 1957488200 | 62900 | 62800 | 62900 | 62700 | 353 |
| 512 | 20241220 | 102600 | 1935319000 | 62700 | 62800 | 62800 | 62700 | 61 |
| 513 | 20241220 | 102500 | 1931488700 | 62900 | 62900 | 62900 | 62800 | 134 |
| 514 | 20241220 | 102400 | 1923065800 | 63000 | 63000 | 63000 | 62900 | 53 |
| 515 | 20241220 | 102300 | 1919727700 | 63000 | 62800 | 63000 | 62800 | 136 |
| 516 | 20241220 | 102200 | 1911170900 | 62800 | 62900 | 62900 | 62800 | 262 |
| 517 | 20241220 | 102100 | 1894710300 | 62900 | 63100 | 63100 | 62900 | 1285 |
| 518 | 20241220 | 102000 | 1813775200 | 63000 | 63200 | 63200 | 63000 | 1628 |
| 519 | 20241220 | 101900 | 1711159500 | 63200 | 63200 | 63200 | 63100 | 249 |
| 520 | 20241220 | 101800 | 1695440100 | 63200 | 63400 | 63400 | 63200 | 2 |
| 521 | 20241220 | 101700 | 1695313500 | 63400 | 63100 | 63400 | 63100 | 102 |
| 522 | 20241220 | 101600 | 1688871200 | 63400 | 63400 | 63400 | 63200 | 172 |
| 523 | 20241220 | 101500 | 1677991900 | 63400 | 63400 | 63400 | 63100 | 2617 |
| 524 | 20241220 | 101400 | 1512578700 | 63500 | 63500 | 63600 | 63400 | 558 |
| 525 | 20241220 | 101300 | 1477150000 | 63600 | 63700 | 63700 | 63600 | 458 |
| 526 | 20241220 | 101200 | 1448018200 | 63700 | 63700 | 63700 | 63600 | 253 |
| 527 | 20241220 | 101100 | 1431913100 | 63700 | 63700 | 63700 | 63500 | 105 |
| 528 | 20241220 | 101000 | 1425242300 | 63700 | 63600 | 63700 | 63500 | 295 |
| 529 | 20241220 | 100900 | 1406491200 | 63600 | 63600 | 63600 | 63500 | 75 |
| 530 | 20241220 | 100800 | 1401726300 | 63600 | 63700 | 63700 | 63500 | 156 |
| 531 | 20241220 | 100700 | 1391805200 | 63700 | 63700 | 63700 | 63600 | 94 |
| 532 | 20241220 | 100600 | 1385822900 | 63700 | 63700 | 63700 | 63600 | 209 |
| 533 | 20241220 | 100500 | 1372529200 | 63700 | 63700 | 63700 | 63500 | 99 |
| 534 | 20241220 | 100400 | 1366233100 | 63700 | 63700 | 63700 | 63600 | 179 |
| 535 | 20241220 | 100300 | 1354844400 | 63700 | 63600 | 63700 | 63500 | 1313 |
| 536 | 20241220 | 100200 | 1271450100 | 63600 | 63600 | 63600 | 63600 | 268 |
| 537 | 20241220 | 100100 | 1254405300 | 63600 | 63600 | 63600 | 63500 | 18 |
| 538 | 20241220 | 100000 | 1253261900 | 63500 | 63600 | 63600 | 63400 | 167 |
| 539 | 20241220 | 095900 | 1242657600 | 63400 | 63700 | 63700 | 63400 | 2175 |
| 540 | 20241220 | 095800 | 1104312000 | 63800 | 63800 | 64000 | 63800 | 221 |
| 541 | 20241220 | 095700 | 1090210900 | 63900 | 64000 | 64000 | 63900 | 43 |
| 542 | 20241220 | 095600 | 1087459800 | 63900 | 63900 | 64000 | 63900 | 13 |
| 543 | 20241220 | 095500 | 1086628300 | 63800 | 63900 | 63900 | 63800 | 145 |
| 544 | 20241220 | 095400 | 1077362900 | 63900 | 63900 | 63900 | 63800 | 66 |
| 545 | 20241220 | 095300 | 1073150800 | 63800 | 63900 | 63900 | 63800 | 45 |
| 546 | 20241220 | 095200 | 1070275600 | 63900 | 63800 | 63900 | 63800 | 145 |
| 547 | 20241220 | 095100 | 1061017700 | 63800 | 63800 | 63800 | 63800 | 2 |
| 548 | 20241220 | 095000 | 1060890100 | 63900 | 63900 | 63900 | 63900 | 2 |
| 549 | 20241220 | 094900 | 1060762300 | 63900 | 63900 | 63900 | 63900 | 39 |
| 550 | 20241220 | 094800 | 1058270200 | 63800 | 63800 | 63900 | 63800 | 229 |
| 551 | 20241220 | 094700 | 1043659500 | 63900 | 63900 | 63900 | 63800 | 27 |
| 552 | 20241220 | 094600 | 1041934300 | 63800 | 63800 | 63800 | 63800 | 62 |
| 553 | 20241220 | 094500 | 1037978700 | 63900 | 63900 | 63900 | 63800 | 112 |
| 554 | 20241220 | 094400 | 1030829100 | 63900 | 63900 | 63900 | 63900 | 21 |
| 555 | 20241220 | 094300 | 1029487200 | 63900 | 63900 | 63900 | 63900 | 1 |
| 556 | 20241220 | 094200 | 1029423300 | 64000 | 63900 | 64000 | 63900 | 28 |
| 557 | 20241220 | 094100 | 1027633900 | 63900 | 63900 | 64000 | 63900 | 79 |
| 558 | 20241220 | 094000 | 1022580800 | 63900 | 64000 | 64100 | 63800 | 301 |
| 559 | 20241220 | 093900 | 1003366600 | 63900 | 63900 | 63900 | 63900 | 122 |
| 560 | 20241220 | 093800 | 995570800 | 63900 | 64100 | 64100 | 63800 | 62 |
| 561 | 20241220 | 093700 | 991604300 | 63800 | 63800 | 63800 | 63800 | 29 |
| 562 | 20241220 | 093600 | 989754100 | 63900 | 64000 | 64000 | 63900 | 569 |
| 563 | 20241220 | 093500 | 953383600 | 64000 | 63900 | 64000 | 63900 | 6 |
| 564 | 20241220 | 093400 | 953000100 | 64000 | 64000 | 64000 | 63900 | 36 |
| 565 | 20241220 | 093300 | 950696200 | 64000 | 64000 | 64000 | 63900 | 197 |
| 566 | 20241220 | 093200 | 938107200 | 63900 | 63900 | 63900 | 63900 | 2 |
| 567 | 20241220 | 093100 | 937979400 | 64100 | 64100 | 64100 | 64000 | 9 |
| 568 | 20241220 | 093000 | 937402700 | 64100 | 64000 | 64100 | 63900 | 335 |
| 569 | 20241220 | 092900 | 915956400 | 63900 | 64000 | 64000 | 63900 | 62 |
| 570 | 20241220 | 092800 | 911994500 | 63900 | 63900 | 63900 | 63900 | 2 |
| 571 | 20241220 | 092700 | 911866700 | 63900 | 63900 | 63900 | 63900 | 8 |
| 572 | 20241220 | 092600 | 911355500 | 63800 | 63800 | 63900 | 63800 | 63 |
| 573 | 20241220 | 092500 | 907333200 | 63800 | 63800 | 63900 | 63800 | 379 |
| 574 | 20241220 | 092400 | 883152600 | 63900 | 63900 | 63900 | 63800 | 81 |
| 575 | 20241220 | 092300 | 877979400 | 63900 | 63800 | 63900 | 63800 | 260 |
| 576 | 20241220 | 092200 | 861372900 | 63800 | 63900 | 63900 | 63800 | 172 |
| 577 | 20241220 | 092100 | 850384100 | 63900 | 63800 | 63900 | 63800 | 165 |
| 578 | 20241220 | 092000 | 839841900 | 63800 | 63800 | 63900 | 63800 | 665 |
| 579 | 20241220 | 091900 | 797413900 | 63900 | 63900 | 63900 | 63800 | 90 |
| 580 | 20241220 | 091800 | 791666400 | 64000 | 64100 | 64100 | 64000 | 35 |
| 581 | 20241220 | 091700 | 789426300 | 63800 | 63800 | 64100 | 63800 | 15 |
| 582 | 20241220 | 091600 | 788468400 | 63800 | 63900 | 63900 | 63800 | 157 |
| 583 | 20241220 | 091500 | 778440800 | 64000 | 64000 | 64100 | 63800 | 265 |
| 584 | 20241220 | 091400 | 761481100 | 64000 | 64100 | 64200 | 64000 | 11 |
| 585 | 20241220 | 091300 | 760776300 | 64200 | 63800 | 64200 | 63800 | 332 |
| 586 | 20241220 | 091200 | 739594300 | 63800 | 64100 | 64200 | 63700 | 733 |
| 587 | 20241220 | 091100 | 692710800 | 64000 | 63700 | 64000 | 63700 | 378 |
| 588 | 20241220 | 091000 | 668557900 | 63700 | 63800 | 63800 | 63700 | 66 |
| 589 | 20241220 | 090900 | 664353400 | 63900 | 63900 | 63900 | 63600 | 316 |
| 590 | 20241220 | 090800 | 644222100 | 63900 | 64000 | 64000 | 63800 | 778 |
| 591 | 20241220 | 090700 | 594495200 | 64000 | 64000 | 64200 | 64000 | 85 |
| 592 | 20241220 | 090600 | 589049400 | 64000 | 64200 | 64200 | 64000 | 260 |
| 593 | 20241220 | 090500 | 572406600 | 64100 | 64300 | 64300 | 64100 | 379 |
| 594 | 20241220 | 090400 | 548066200 | 64100 | 64200 | 64400 | 64100 | 1161 |
| 595 | 20241220 | 090300 | 473638100 | 64500 | 64200 | 64500 | 64200 | 100 |
| 596 | 20241220 | 090200 | 467206700 | 64500 | 64200 | 64500 | 64100 | 592 |
| 597 | 20241220 | 090100 | 429201500 | 64200 | 64200 | 64200 | 63900 | 2022 |
| 598 | 20241220 | 090000 | 299709200 | 64200 | 64700 | 64700 | 64100 | 4334 |