32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 184000 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 50378 |
| 3 | 20250428 | 183900 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 4 | 20250428 | 183800 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 5 | 20250428 | 183700 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 6 | 20250428 | 183600 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 7 | 20250428 | 183500 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 8 | 20250428 | 183400 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 9 | 20250428 | 183300 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 10 | 20250428 | 183200 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 11 | 20250428 | 183100 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 12 | 20250428 | 183000 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 13 | 20250428 | 182900 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 14 | 20250428 | 182800 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 15 | 20250428 | 182700 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 16 | 20250428 | 182600 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 17 | 20250428 | 182500 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 18 | 20250428 | 182400 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 19 | 20250428 | 182300 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 20 | 20250428 | 182200 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 21 | 20250428 | 182100 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 22 | 20250428 | 182000 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 23 | 20250428 | 181900 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 24 | 20250428 | 181800 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 25 | 20250428 | 181700 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 26 | 20250428 | 181600 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 27 | 20250428 | 181500 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 28 | 20250428 | 181400 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 29 | 20250428 | 181300 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 30 | 20250428 | 181200 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 31 | 20250428 | 181100 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 32 | 20250428 | 181000 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 50378 |
| 33 | 20250428 | 180900 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 34 | 20250428 | 180800 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 35 | 20250428 | 180700 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 36 | 20250428 | 180600 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 37 | 20250428 | 180500 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 38 | 20250428 | 180400 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 39 | 20250428 | 180300 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 40 | 20250428 | 180200 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 41 | 20250428 | 180100 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 42 | 20250428 | 180000 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 43 | 20250428 | 175900 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 44 | 20250428 | 175800 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 45 | 20250428 | 175700 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 46 | 20250428 | 175600 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 47 | 20250428 | 175500 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 48 | 20250428 | 175400 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 49 | 20250428 | 175300 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 50 | 20250428 | 175200 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 51 | 20250428 | 175100 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 52 | 20250428 | 175000 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 53 | 20250428 | 174900 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 54 | 20250428 | 174800 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 55 | 20250428 | 174700 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 56 | 20250428 | 174600 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 57 | 20250428 | 174500 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 58 | 20250428 | 174400 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 59 | 20250428 | 174300 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 60 | 20250428 | 174200 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 61 | 20250428 | 174100 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 62 | 20250428 | 174000 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 50378 |
| 63 | 20250428 | 173900 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 64 | 20250428 | 173800 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 65 | 20250428 | 173700 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 66 | 20250428 | 173600 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 67 | 20250428 | 173500 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 68 | 20250428 | 173400 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 69 | 20250428 | 173300 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 70 | 20250428 | 173200 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 71 | 20250428 | 173100 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 72 | 20250428 | 173000 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 73 | 20250428 | 172900 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 74 | 20250428 | 172800 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 75 | 20250428 | 172700 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 76 | 20250428 | 172600 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 77 | 20250428 | 172500 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 78 | 20250428 | 172400 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 79 | 20250428 | 172300 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 80 | 20250428 | 172200 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 81 | 20250428 | 172100 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 82 | 20250428 | 172000 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 83 | 20250428 | 171900 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 84 | 20250428 | 171800 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 85 | 20250428 | 171700 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 86 | 20250428 | 171600 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 87 | 20250428 | 171500 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 88 | 20250428 | 171400 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 89 | 20250428 | 171300 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 90 | 20250428 | 171200 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 91 | 20250428 | 171100 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 92 | 20250428 | 171000 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 50378 |
| 93 | 20250428 | 170900 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 94 | 20250428 | 170800 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 95 | 20250428 | 170700 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 96 | 20250428 | 170600 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 97 | 20250428 | 170500 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 98 | 20250428 | 170400 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 99 | 20250428 | 170300 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 100 | 20250428 | 170200 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 101 | 20250428 | 170100 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 102 | 20250428 | 170000 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 103 | 20250428 | 165900 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 104 | 20250428 | 165800 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 105 | 20250428 | 165700 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 106 | 20250428 | 165600 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 107 | 20250428 | 165500 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 108 | 20250428 | 165400 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 109 | 20250428 | 165300 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 110 | 20250428 | 165200 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 111 | 20250428 | 165100 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 112 | 20250428 | 165000 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 113 | 20250428 | 164900 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 114 | 20250428 | 164800 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 115 | 20250428 | 164700 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 116 | 20250428 | 164600 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 117 | 20250428 | 164500 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 118 | 20250428 | 164400 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 119 | 20250428 | 164300 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 120 | 20250428 | 164200 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 121 | 20250428 | 164100 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 122 | 20250428 | 164000 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 50378 |
| 123 | 20250428 | 163900 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 124 | 20250428 | 163800 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 125 | 20250428 | 163700 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 126 | 20250428 | 163600 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 127 | 20250428 | 163500 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 128 | 20250428 | 163400 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 129 | 20250428 | 163300 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 130 | 20250428 | 163200 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 131 | 20250428 | 163100 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 132 | 20250428 | 163000 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 133 | 20250428 | 162900 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 134 | 20250428 | 162800 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 135 | 20250428 | 162700 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 136 | 20250428 | 162600 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 137 | 20250428 | 162500 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 138 | 20250428 | 162400 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 139 | 20250428 | 162300 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 140 | 20250428 | 162200 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 141 | 20250428 | 162100 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 142 | 20250428 | 162000 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 143 | 20250428 | 161900 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 144 | 20250428 | 161800 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 145 | 20250428 | 161700 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 146 | 20250428 | 161600 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 147 | 20250428 | 161500 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 148 | 20250428 | 161400 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 149 | 20250428 | 161300 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 150 | 20250428 | 161200 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 151 | 20250428 | 161100 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 152 | 20250428 | 161000 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 50378 |
| 153 | 20250428 | 160900 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 154 | 20250428 | 160800 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 155 | 20250428 | 160700 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 156 | 20250428 | 160600 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 157 | 20250428 | 160500 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 158 | 20250428 | 160400 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 159 | 20250428 | 160300 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 160 | 20250428 | 160200 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 161 | 20250428 | 160100 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 162 | 20250428 | 160000 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 163 | 20250428 | 155900 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 164 | 20250428 | 155800 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 165 | 20250428 | 155700 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 166 | 20250428 | 155600 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 167 | 20250428 | 155500 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 168 | 20250428 | 155400 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 169 | 20250428 | 155300 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 170 | 20250428 | 155200 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 171 | 20250428 | 155100 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 172 | 20250428 | 155000 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 173 | 20250428 | 154900 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 174 | 20250428 | 154800 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 175 | 20250428 | 154700 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 176 | 20250428 | 154600 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 177 | 20250428 | 154500 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 178 | 20250428 | 154400 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 179 | 20250428 | 154300 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 180 | 20250428 | 154200 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 181 | 20250428 | 154100 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 182 | 20250428 | 154000 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 50378 |
| 183 | 20250428 | 153900 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 184 | 20250428 | 153800 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 185 | 20250428 | 153700 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 186 | 20250428 | 153600 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 187 | 20250428 | 153500 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 188 | 20250428 | 153400 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 189 | 20250428 | 153300 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 190 | 20250428 | 153200 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 191 | 20250428 | 153100 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 0 |
| 192 | 20250428 | 153000 | 20719545570 | 18660 | 18660 | 18660 | 18660 | 50378 |
| 193 | 20250428 | 152900 | 19779492090 | 18660 | 18660 | 18660 | 18660 | 0 |
| 194 | 20250428 | 152800 | 19779492090 | 18660 | 18660 | 18660 | 18660 | 0 |
| 195 | 20250428 | 152700 | 19779492090 | 18660 | 18660 | 18660 | 18660 | 0 |
| 196 | 20250428 | 152600 | 19779492090 | 18660 | 18660 | 18660 | 18660 | 0 |
| 197 | 20250428 | 152500 | 19779492090 | 18660 | 18660 | 18660 | 18660 | 0 |
| 198 | 20250428 | 152400 | 19779492090 | 18660 | 18660 | 18660 | 18660 | 0 |
| 199 | 20250428 | 152300 | 19779492090 | 18660 | 18660 | 18660 | 18660 | 0 |
| 200 | 20250428 | 152200 | 19779492090 | 18660 | 18660 | 18660 | 18660 | 0 |
| 201 | 20250428 | 152100 | 19779492090 | 18660 | 18660 | 18660 | 18660 | 0 |
| 202 | 20250428 | 152000 | 19779492090 | 18660 | 18660 | 18660 | 18660 | 0 |
| 203 | 20250428 | 151900 | 19779492090 | 18660 | 18660 | 18680 | 18660 | 3363 |
| 204 | 20250428 | 151800 | 19716718010 | 18680 | 18660 | 18680 | 18660 | 2648 |
| 205 | 20250428 | 151700 | 19667269090 | 18660 | 18660 | 18670 | 18650 | 2654 |
| 206 | 20250428 | 151600 | 19617738730 | 18660 | 18670 | 18670 | 18640 | 4844 |
| 207 | 20250428 | 151500 | 19527347260 | 18660 | 18650 | 18680 | 18640 | 2918 |
| 208 | 20250428 | 151400 | 19472883150 | 18650 | 18640 | 18670 | 18640 | 3914 |
| 209 | 20250428 | 151300 | 19399881210 | 18640 | 18640 | 18640 | 18630 | 2721 |
| 210 | 20250428 | 151200 | 19349167670 | 18640 | 18640 | 18640 | 18630 | 1809 |
| 211 | 20250428 | 151100 | 19315453860 | 18640 | 18640 | 18640 | 18630 | 2214 |
| 212 | 20250428 | 151000 | 19274199610 | 18640 | 18630 | 18640 | 18630 | 4773 |
| 213 | 20250428 | 150900 | 19185244545 | 18640 | 18640 | 18640 | 18630 | 2445 |
| 214 | 20250428 | 150800 | 19139679395 | 18640 | 18630 | 18640 | 18620 | 3998 |
| 215 | 20250428 | 150700 | 19065183855 | 18640 | 18630 | 18640 | 18630 | 2406 |
| 216 | 20250428 | 150600 | 19020349685 | 18630 | 18630 | 18640 | 18630 | 1775 |
| 217 | 20250428 | 150500 | 18987268205 | 18630 | 18640 | 18640 | 18620 | 2853 |
| 218 | 20250428 | 150400 | 18934106315 | 18630 | 18620 | 18640 | 18620 | 11434 |
| 219 | 20250428 | 150300 | 18721082715 | 18630 | 18620 | 18630 | 18620 | 2864 |
| 220 | 20250428 | 150200 | 18667740435 | 18620 | 18620 | 18630 | 18620 | 3666 |
| 221 | 20250428 | 150100 | 18599461345 | 18620 | 18620 | 18630 | 18620 | 3235 |
| 222 | 20250428 | 150000 | 18539215335 | 18620 | 18620 | 18630 | 18620 | 4409 |
| 223 | 20250428 | 145900 | 18457091335 | 18620 | 18620 | 18630 | 18620 | 1323 |
| 224 | 20250428 | 145800 | 18432452955 | 18630 | 18620 | 18630 | 18620 | 1608 |
| 225 | 20250428 | 145700 | 18402501995 | 18630 | 18620 | 18630 | 18620 | 1480 |
| 226 | 20250428 | 145600 | 18374935470 | 18620 | 18620 | 18630 | 18620 | 1910 |
| 227 | 20250428 | 145500 | 18339365420 | 18620 | 18620 | 18630 | 18620 | 1341 |
| 228 | 20250428 | 145400 | 18314387660 | 18620 | 18630 | 18630 | 18620 | 3933 |
| 229 | 20250428 | 145300 | 18241148265 | 18620 | 18620 | 18630 | 18620 | 1627 |
| 230 | 20250428 | 145200 | 18210841755 | 18620 | 18620 | 18630 | 18620 | 4570 |
| 231 | 20250428 | 145100 | 18125706035 | 18620 | 18620 | 18630 | 18620 | 2523 |
| 232 | 20250428 | 145000 | 18078713540 | 18630 | 18630 | 18630 | 18620 | 1307 |
| 233 | 20250428 | 144900 | 18054366390 | 18630 | 18625 | 18630 | 18620 | 1875 |
| 234 | 20250428 | 144800 | 18019439240 | 18620 | 18610 | 18630 | 18610 | 8284 |
| 235 | 20250428 | 144700 | 17865186015 | 18620 | 18610 | 18620 | 18610 | 1771 |
| 236 | 20250428 | 144600 | 17832215655 | 18620 | 18610 | 18620 | 18610 | 2538 |
| 237 | 20250428 | 144500 | 17784967515 | 18610 | 18620 | 18620 | 18610 | 1405 |
| 238 | 20250428 | 144400 | 17758813705 | 18610 | 18620 | 18620 | 18610 | 884 |
| 239 | 20250428 | 144300 | 17742359445 | 18610 | 18620 | 18620 | 18610 | 1495 |
| 240 | 20250428 | 144200 | 17714533405 | 18610 | 18620 | 18630 | 18610 | 1059 |
| 241 | 20250428 | 144100 | 17694818605 | 18620 | 18630 | 18630 | 18610 | 3349 |
| 242 | 20250428 | 144000 | 17632459725 | 18620 | 18610 | 18630 | 18610 | 7025 |
| 243 | 20250428 | 143900 | 17501655440 | 18610 | 18620 | 18620 | 18610 | 7158 |
| 244 | 20250428 | 143800 | 17368376760 | 18610 | 18620 | 18620 | 18610 | 6268 |
| 245 | 20250428 | 143700 | 17251672915 | 18620 | 18610 | 18620 | 18610 | 3678 |
| 246 | 20250428 | 143600 | 17183195615 | 18610 | 18615 | 18620 | 18610 | 1112 |
| 247 | 20250428 | 143500 | 17162497390 | 18610 | 18620 | 18630 | 18610 | 3789 |
| 248 | 20250428 | 143400 | 17091942515 | 18625 | 18620 | 18630 | 18620 | 1535 |
| 249 | 20250428 | 143300 | 17063359180 | 18620 | 18620 | 18630 | 18620 | 4935 |
| 250 | 20250428 | 143200 | 16971463860 | 18630 | 18625 | 18630 | 18620 | 1652 |
| 251 | 20250428 | 143100 | 16940697815 | 18625 | 18630 | 18630 | 18620 | 933 |
| 252 | 20250428 | 143000 | 16923320730 | 18630 | 18620 | 18630 | 18620 | 7232 |
| 253 | 20250428 | 142900 | 16788650110 | 18620 | 18630 | 18630 | 18620 | 15213 |
| 254 | 20250428 | 142800 | 16505260760 | 18620 | 18620 | 18630 | 18620 | 2051 |
| 255 | 20250428 | 142700 | 16467061845 | 18630 | 18620 | 18630 | 18620 | 2319 |
| 256 | 20250428 | 142600 | 16423872730 | 18630 | 18620 | 18630 | 18620 | 3233 |
| 257 | 20250428 | 142500 | 16363667390 | 18620 | 18630 | 18630 | 18620 | 3505 |
| 258 | 20250428 | 142400 | 16298400890 | 18620 | 18630 | 18630 | 18620 | 1426 |
| 259 | 20250428 | 142300 | 16271840290 | 18630 | 18630 | 18630 | 18620 | 1119 |
| 260 | 20250428 | 142200 | 16250996120 | 18630 | 18630 | 18640 | 18620 | 4937 |
| 261 | 20250428 | 142100 | 16159016510 | 18630 | 18635 | 18640 | 18630 | 1756 |
| 262 | 20250428 | 142000 | 16126299675 | 18630 | 18630 | 18640 | 18630 | 1997 |
| 263 | 20250428 | 141900 | 16089091460 | 18630 | 18640 | 18640 | 18630 | 2388 |
| 264 | 20250428 | 141800 | 16044598930 | 18630 | 18640 | 18640 | 18630 | 3532 |
| 265 | 20250428 | 141700 | 15978789290 | 18640 | 18630 | 18640 | 18630 | 1296 |
| 266 | 20250428 | 141600 | 15954638840 | 18640 | 18630 | 18640 | 18630 | 1148 |
| 267 | 20250428 | 141500 | 15933243010 | 18630 | 18635 | 18640 | 18630 | 723 |
| 268 | 20250428 | 141400 | 15919769965 | 18630 | 18630 | 18640 | 18630 | 1593 |
| 269 | 20250428 | 141300 | 15890084190 | 18640 | 18630 | 18640 | 18630 | 484 |
| 270 | 20250428 | 141200 | 15881064290 | 18630 | 18640 | 18640 | 18630 | 1429 |
| 271 | 20250428 | 141100 | 15854435215 | 18630 | 18640 | 18640 | 18620 | 2180 |
| 272 | 20250428 | 141000 | 15813819665 | 18630 | 18630 | 18640 | 18620 | 1869 |
| 273 | 20250428 | 140900 | 15778999435 | 18640 | 18640 | 18640 | 18630 | 3229 |
| 274 | 20250428 | 140800 | 15718836845 | 18630 | 18640 | 18640 | 18630 | 846 |
| 275 | 20250428 | 140700 | 15703072735 | 18630 | 18640 | 18640 | 18630 | 1091 |
| 276 | 20250428 | 140600 | 15682740525 | 18630 | 18620 | 18640 | 18620 | 1641 |
| 277 | 20250428 | 140500 | 15652166405 | 18620 | 18630 | 18630 | 18620 | 3862 |
| 278 | 20250428 | 140400 | 15580222165 | 18630 | 18620 | 18630 | 18620 | 2068 |
| 279 | 20250428 | 140300 | 15541705755 | 18620 | 18640 | 18640 | 18620 | 5492 |
| 280 | 20250428 | 140200 | 15439390080 | 18630 | 18640 | 18640 | 18630 | 867 |
| 281 | 20250428 | 140100 | 15423235310 | 18640 | 18630 | 18640 | 18630 | 1358 |
| 282 | 20250428 | 140000 | 15397929230 | 18640 | 18630 | 18650 | 18630 | 1470 |
| 283 | 20250428 | 135900 | 15370532560 | 18630 | 18650 | 18660 | 18630 | 1818 |
| 284 | 20250428 | 135800 | 15336626300 | 18650 | 18640 | 18660 | 18630 | 6970 |
| 285 | 20250428 | 135700 | 15206663940 | 18630 | 18630 | 18650 | 18630 | 2371 |
| 286 | 20250428 | 135600 | 15162472300 | 18630 | 18630 | 18650 | 18630 | 3972 |
| 287 | 20250428 | 135500 | 15088441490 | 18630 | 18630 | 18640 | 18630 | 1975 |
| 288 | 20250428 | 135400 | 15051631750 | 18640 | 18640 | 18640 | 18630 | 502 |
| 289 | 20250428 | 135300 | 15042276390 | 18640 | 18640 | 18640 | 18630 | 1174 |
| 290 | 20250428 | 135200 | 15020398500 | 18640 | 18630 | 18640 | 18630 | 969 |
| 291 | 20250428 | 135100 | 15002342105 | 18640 | 18635 | 18640 | 18630 | 1036 |
| 292 | 20250428 | 135000 | 14983035280 | 18640 | 18640 | 18650 | 18630 | 2402 |
| 293 | 20250428 | 134900 | 14938265310 | 18650 | 18640 | 18650 | 18640 | 741 |
| 294 | 20250428 | 134800 | 14924449475 | 18650 | 18650 | 18650 | 18640 | 1369 |
| 295 | 20250428 | 134700 | 14898924665 | 18650 | 18650 | 18660 | 18650 | 1475 |
| 296 | 20250428 | 134600 | 14871410560 | 18655 | 18650 | 18660 | 18650 | 820 |
| 297 | 20250428 | 134500 | 14856113240 | 18660 | 18650 | 18660 | 18650 | 1162 |
| 298 | 20250428 | 134400 | 14834439050 | 18660 | 18650 | 18660 | 18650 | 1110 |
| 299 | 20250428 | 134300 | 14813730015 | 18660 | 18660 | 18660 | 18650 | 1652 |
| 300 | 20250428 | 134200 | 14782906540 | 18660 | 18660 | 18660 | 18650 | 3423 |
| 301 | 20250428 | 134100 | 14719037480 | 18650 | 18650 | 18660 | 18650 | 825 |
| 302 | 20250428 | 134000 | 14703648730 | 18650 | 18650 | 18660 | 18640 | 1807 |
| 303 | 20250428 | 133900 | 14669948420 | 18650 | 18640 | 18650 | 18640 | 2385 |
| 304 | 20250428 | 133800 | 14625471660 | 18650 | 18640 | 18650 | 18630 | 1291 |
| 305 | 20250428 | 133700 | 14601405850 | 18640 | 18650 | 18650 | 18620 | 23317 |
| 306 | 20250428 | 133600 | 14166950550 | 18660 | 18655 | 18660 | 18650 | 834 |
| 307 | 20250428 | 133500 | 14151391205 | 18655 | 18670 | 18670 | 18650 | 875 |
| 308 | 20250428 | 133400 | 14135066535 | 18660 | 18670 | 18670 | 18660 | 1299 |
| 309 | 20250428 | 133300 | 14110822895 | 18660 | 18660 | 18670 | 18660 | 1298 |
| 310 | 20250428 | 133200 | 14086599305 | 18660 | 18680 | 18680 | 18660 | 1159 |
| 311 | 20250428 | 133100 | 14064961725 | 18670 | 18670 | 18680 | 18670 | 1041 |
| 312 | 20250428 | 133000 | 14045521105 | 18680 | 18670 | 18680 | 18670 | 1297 |
| 313 | 20250428 | 132900 | 14021302205 | 18670 | 18680 | 18680 | 18670 | 987 |
| 314 | 20250428 | 132800 | 14002870830 | 18670 | 18660 | 18680 | 18650 | 17141 |
| 315 | 20250428 | 132700 | 13682953620 | 18660 | 18650 | 18660 | 18650 | 1134 |
| 316 | 20250428 | 132600 | 13661800275 | 18650 | 18650 | 18660 | 18650 | 684 |
| 317 | 20250428 | 132500 | 13649041575 | 18650 | 18650 | 18660 | 18650 | 751 |
| 318 | 20250428 | 132400 | 13635029535 | 18660 | 18660 | 18660 | 18650 | 1377 |
| 319 | 20250428 | 132300 | 13609345960 | 18650 | 18650 | 18660 | 18650 | 838 |
| 320 | 20250428 | 132200 | 13593712950 | 18650 | 18650 | 18660 | 18650 | 2884 |
| 321 | 20250428 | 132100 | 13539922740 | 18650 | 18660 | 18660 | 18650 | 1428 |
| 322 | 20250428 | 132000 | 13513286195 | 18650 | 18650 | 18660 | 18650 | 803 |
| 323 | 20250428 | 131900 | 13498310235 | 18650 | 18650 | 18660 | 18650 | 1999 |
| 324 | 20250428 | 131800 | 13461024235 | 18650 | 18650 | 18660 | 18650 | 887 |
| 325 | 20250428 | 131700 | 13444477135 | 18650 | 18660 | 18660 | 18650 | 1116 |
| 326 | 20250428 | 131600 | 13423657985 | 18660 | 18655 | 18660 | 18650 | 678 |
| 327 | 20250428 | 131500 | 13411011940 | 18650 | 18660 | 18660 | 18650 | 992 |
| 328 | 20250428 | 131400 | 13392504615 | 18650 | 18650 | 18660 | 18650 | 714 |
| 329 | 20250428 | 131300 | 13379186415 | 18650 | 18665 | 18670 | 18650 | 1987 |
| 330 | 20250428 | 131200 | 13342108885 | 18670 | 18660 | 18670 | 18660 | 1575 |
| 331 | 20250428 | 131100 | 13312716465 | 18670 | 18670 | 18670 | 18660 | 958 |
| 332 | 20250428 | 131000 | 13294837535 | 18660 | 18660 | 18670 | 18660 | 902 |
| 333 | 20250428 | 130900 | 13277999455 | 18660 | 18660 | 18670 | 18660 | 1020 |
| 334 | 20250428 | 130800 | 13258963690 | 18670 | 18660 | 18670 | 18660 | 1393 |
| 335 | 20250428 | 130700 | 13232966470 | 18660 | 18660 | 18670 | 18660 | 432 |
| 336 | 20250428 | 130600 | 13224903725 | 18660 | 18670 | 18670 | 18660 | 1011 |
| 337 | 20250428 | 130500 | 13206033015 | 18660 | 18660 | 18670 | 18660 | 790 |
| 338 | 20250428 | 130400 | 13191287995 | 18660 | 18660 | 18670 | 18660 | 835 |
| 339 | 20250428 | 130300 | 13175703090 | 18670 | 18640 | 18670 | 18640 | 3581 |
| 340 | 20250428 | 130200 | 13108892220 | 18640 | 18640 | 18650 | 18640 | 1096 |
| 341 | 20250428 | 130100 | 13088456180 | 18645 | 18640 | 18650 | 18640 | 4897 |
| 342 | 20250428 | 130000 | 12997164160 | 18650 | 18640 | 18650 | 18640 | 1481 |
| 343 | 20250428 | 125900 | 12969547170 | 18640 | 18640 | 18650 | 18630 | 6503 |
| 344 | 20250428 | 125800 | 12848318360 | 18645 | 18660 | 18660 | 18640 | 3892 |
| 345 | 20250428 | 125700 | 12775729150 | 18650 | 18650 | 18660 | 18650 | 743 |
| 346 | 20250428 | 125600 | 12761869930 | 18650 | 18650 | 18660 | 18650 | 807 |
| 347 | 20250428 | 125500 | 12746814510 | 18650 | 18660 | 18670 | 18650 | 3323 |
| 348 | 20250428 | 125400 | 12684810860 | 18660 | 18660 | 18670 | 18660 | 1177 |
| 349 | 20250428 | 125300 | 12662844210 | 18670 | 18660 | 18670 | 18660 | 1736 |
| 350 | 20250428 | 125200 | 12630444760 | 18660 | 18660 | 18670 | 18660 | 919 |
| 351 | 20250428 | 125100 | 12613292430 | 18660 | 18665 | 18670 | 18660 | 1632 |
| 352 | 20250428 | 125000 | 12582827855 | 18660 | 18670 | 18670 | 18660 | 888 |
| 353 | 20250428 | 124900 | 12566255365 | 18670 | 18660 | 18670 | 18660 | 775 |
| 354 | 20250428 | 124800 | 12551787675 | 18660 | 18670 | 18670 | 18660 | 695 |
| 355 | 20250428 | 124700 | 12538814695 | 18660 | 18670 | 18670 | 18660 | 1089 |
| 356 | 20250428 | 124600 | 12518490030 | 18670 | 18670 | 18680 | 18670 | 582 |
| 357 | 20250428 | 124500 | 12507622100 | 18680 | 18680 | 18685 | 18660 | 984 |
| 358 | 20250428 | 124400 | 12489242400 | 18685 | 18650 | 18690 | 18650 | 8608 |
| 359 | 20250428 | 124300 | 12328566030 | 18660 | 18660 | 18660 | 18650 | 705 |
| 360 | 20250428 | 124200 | 12315413750 | 18650 | 18650 | 18660 | 18650 | 1482 |
| 361 | 20250428 | 124100 | 12287771630 | 18650 | 18650 | 18660 | 18650 | 660 |
| 362 | 20250428 | 124000 | 12275457380 | 18650 | 18660 | 18670 | 18650 | 1115 |
| 363 | 20250428 | 123900 | 12254653950 | 18660 | 18660 | 18660 | 18650 | 1556 |
| 364 | 20250428 | 123800 | 12225623390 | 18660 | 18660 | 18670 | 18650 | 1872 |
| 365 | 20250428 | 123700 | 12190693830 | 18660 | 18665 | 18670 | 18650 | 1870 |
| 366 | 20250428 | 123600 | 12155794245 | 18660 | 18660 | 18665 | 18660 | 721 |
| 367 | 20250428 | 123500 | 12142340140 | 18670 | 18670 | 18670 | 18660 | 1085 |
| 368 | 20250428 | 123400 | 12122087950 | 18660 | 18680 | 18690 | 18660 | 2650 |
| 369 | 20250428 | 123300 | 12072595165 | 18680 | 18690 | 18690 | 18680 | 489 |
| 370 | 20250428 | 123200 | 12063457945 | 18690 | 18680 | 18690 | 18680 | 1421 |
| 371 | 20250428 | 123100 | 12036909765 | 18680 | 18680 | 18690 | 18680 | 699 |
| 372 | 20250428 | 123000 | 12023851445 | 18680 | 18680 | 18690 | 18680 | 2645 |
| 373 | 20250428 | 122900 | 11974439200 | 18670 | 18670 | 18680 | 18670 | 648 |
| 374 | 20250428 | 122800 | 11962339830 | 18670 | 18670 | 18680 | 18670 | 671 |
| 375 | 20250428 | 122700 | 11949810235 | 18670 | 18680 | 18690 | 18670 | 454 |
| 376 | 20250428 | 122600 | 11941330775 | 18680 | 18680 | 18690 | 18680 | 2504 |
| 377 | 20250428 | 122500 | 11894547765 | 18690 | 18670 | 18690 | 18670 | 2499 |
| 378 | 20250428 | 122400 | 11847866180 | 18680 | 18680 | 18680 | 18670 | 1595 |
| 379 | 20250428 | 122300 | 11818076740 | 18680 | 18670 | 18680 | 18670 | 755 |
| 380 | 20250428 | 122200 | 11803977690 | 18670 | 18650 | 18680 | 18650 | 2783 |
| 381 | 20250428 | 122100 | 11752020995 | 18650 | 18660 | 18670 | 18650 | 2206 |
| 382 | 20250428 | 122000 | 11710855095 | 18660 | 18650 | 18670 | 18650 | 834 |
| 383 | 20250428 | 121900 | 11695291480 | 18650 | 18650 | 18660 | 18650 | 440 |
| 384 | 20250428 | 121800 | 11687084920 | 18650 | 18660 | 18660 | 18650 | 1159 |
| 385 | 20250428 | 121700 | 11665463140 | 18650 | 18660 | 18670 | 18650 | 697 |
| 386 | 20250428 | 121600 | 11652458700 | 18660 | 18660 | 18670 | 18660 | 1101 |
| 387 | 20250428 | 121500 | 11631909460 | 18660 | 18660 | 18670 | 18660 | 1002 |
| 388 | 20250428 | 121400 | 11613211125 | 18650 | 18650 | 18660 | 18650 | 1586 |
| 389 | 20250428 | 121300 | 11583620555 | 18650 | 18660 | 18670 | 18650 | 4175 |
| 390 | 20250428 | 121200 | 11505748465 | 18660 | 18650 | 18670 | 18650 | 805 |
| 391 | 20250428 | 121100 | 11490726205 | 18660 | 18660 | 18670 | 18650 | 1911 |
| 392 | 20250428 | 121000 | 11455064790 | 18660 | 18660 | 18670 | 18660 | 1672 |
| 393 | 20250428 | 120900 | 11423864200 | 18670 | 18650 | 18670 | 18650 | 2333 |
| 394 | 20250428 | 120800 | 11380322460 | 18650 | 18660 | 18670 | 18650 | 1725 |
| 395 | 20250428 | 120700 | 11348138345 | 18660 | 18660 | 18670 | 18660 | 1207 |
| 396 | 20250428 | 120600 | 11325610625 | 18660 | 18660 | 18670 | 18650 | 1271 |
| 397 | 20250428 | 120500 | 11301896025 | 18660 | 18660 | 18670 | 18660 | 1676 |
| 398 | 20250428 | 120400 | 11270619025 | 18670 | 18660 | 18670 | 18660 | 783 |
| 399 | 20250428 | 120300 | 11256006745 | 18670 | 18650 | 18670 | 18650 | 3587 |
| 400 | 20250428 | 120200 | 11189070485 | 18655 | 18660 | 18660 | 18650 | 836 |
| 401 | 20250428 | 120100 | 11173478675 | 18650 | 18660 | 18660 | 18650 | 813 |
| 402 | 20250428 | 120000 | 11158311395 | 18650 | 18655 | 18660 | 18650 | 889 |
| 403 | 20250428 | 115900 | 11141729415 | 18655 | 18650 | 18660 | 18650 | 934 |
| 404 | 20250428 | 115800 | 11124307310 | 18650 | 18660 | 18660 | 18650 | 1288 |
| 405 | 20250428 | 115700 | 11100281300 | 18650 | 18665 | 18670 | 18650 | 1269 |
| 406 | 20250428 | 115600 | 11076598125 | 18670 | 18660 | 18670 | 18660 | 364 |
| 407 | 20250428 | 115500 | 11069804445 | 18670 | 18660 | 18670 | 18660 | 918 |
| 408 | 20250428 | 115400 | 11052673965 | 18670 | 18670 | 18675 | 18660 | 1108 |
| 409 | 20250428 | 115300 | 11031991400 | 18670 | 18660 | 18680 | 18660 | 555 |
| 410 | 20250428 | 115200 | 11021630840 | 18660 | 18660 | 18690 | 18650 | 2144 |
| 411 | 20250428 | 115100 | 10981608310 | 18660 | 18680 | 18680 | 18650 | 4057 |
| 412 | 20250428 | 115000 | 10905870545 | 18680 | 18690 | 18700 | 18680 | 1233 |
| 413 | 20250428 | 114900 | 10882828435 | 18690 | 18700 | 18700 | 18690 | 758 |
| 414 | 20250428 | 114800 | 10868659925 | 18690 | 18690 | 18700 | 18690 | 2650 |
| 415 | 20250428 | 114700 | 10819128270 | 18690 | 18690 | 18700 | 18690 | 574 |
| 416 | 20250428 | 114600 | 10808400190 | 18690 | 18690 | 18700 | 18690 | 1445 |
| 417 | 20250428 | 114500 | 10781389830 | 18690 | 18690 | 18700 | 18690 | 602 |
| 418 | 20250428 | 114400 | 10770136045 | 18690 | 18700 | 18700 | 18690 | 1095 |
| 419 | 20250428 | 114300 | 10749666785 | 18700 | 18700 | 18710 | 18700 | 710 |
| 420 | 20250428 | 114200 | 10736388975 | 18700 | 18690 | 18710 | 18680 | 5355 |
| 421 | 20250428 | 114100 | 10636279005 | 18680 | 18680 | 18690 | 18680 | 893 |
| 422 | 20250428 | 114000 | 10619596665 | 18680 | 18680 | 18690 | 18680 | 728 |
| 423 | 20250428 | 113900 | 10605995760 | 18690 | 18680 | 18690 | 18680 | 675 |
| 424 | 20250428 | 113800 | 10593384650 | 18680 | 18690 | 18700 | 18680 | 952 |
| 425 | 20250428 | 113700 | 10575591635 | 18695 | 18690 | 18700 | 18690 | 700 |
| 426 | 20250428 | 113600 | 10562506325 | 18690 | 18700 | 18700 | 18690 | 918 |
| 427 | 20250428 | 113500 | 10545347015 | 18690 | 18670 | 18700 | 18670 | 2643 |
| 428 | 20250428 | 113400 | 10495955595 | 18670 | 18670 | 18680 | 18670 | 493 |
| 429 | 20250428 | 113300 | 10486750420 | 18670 | 18680 | 18680 | 18670 | 1249 |
| 430 | 20250428 | 113200 | 10463426620 | 18670 | 18680 | 18680 | 18670 | 343 |
| 431 | 20250428 | 113100 | 10457021070 | 18680 | 18660 | 18680 | 18660 | 3913 |
| 432 | 20250428 | 113000 | 10383952585 | 18660 | 18660 | 18670 | 18660 | 602 |
| 433 | 20250428 | 112900 | 10372717605 | 18660 | 18660 | 18670 | 18660 | 709 |
| 434 | 20250428 | 112800 | 10359485515 | 18670 | 18670 | 18680 | 18660 | 1317 |
| 435 | 20250428 | 112700 | 10334901230 | 18670 | 18660 | 18680 | 18650 | 1894 |
| 436 | 20250428 | 112600 | 10299548850 | 18650 | 18665 | 18670 | 18650 | 1144 |
| 437 | 20250428 | 112500 | 10278204050 | 18660 | 18680 | 18680 | 18660 | 2701 |
| 438 | 20250428 | 112400 | 10227762520 | 18670 | 18650 | 18680 | 18650 | 2763 |
| 439 | 20250428 | 112300 | 10176184500 | 18650 | 18640 | 18660 | 18640 | 3050 |
| 440 | 20250428 | 112200 | 10119300180 | 18640 | 18640 | 18650 | 18640 | 1092 |
| 441 | 20250428 | 112100 | 10098942920 | 18640 | 18640 | 18650 | 18640 | 1206 |
| 442 | 20250428 | 112000 | 10076460710 | 18640 | 18640 | 18650 | 18640 | 1244 |
| 443 | 20250428 | 111900 | 10053267100 | 18640 | 18640 | 18650 | 18640 | 903 |
| 444 | 20250428 | 111800 | 10036431640 | 18640 | 18650 | 18650 | 18640 | 896 |
| 445 | 20250428 | 111700 | 10019728900 | 18640 | 18650 | 18650 | 18640 | 1446 |
| 446 | 20250428 | 111600 | 9992766110 | 18640 | 18640 | 18650 | 18640 | 382 |
| 447 | 20250428 | 111500 | 9985644620 | 18650 | 18640 | 18650 | 18630 | 2143 |
| 448 | 20250428 | 111400 | 9945697280 | 18640 | 18640 | 18650 | 18640 | 4668 |
| 449 | 20250428 | 111300 | 9858653990 | 18650 | 18640 | 18650 | 18640 | 1170 |
| 450 | 20250428 | 111200 | 9836843630 | 18640 | 18640 | 18650 | 18640 | 2347 |
| 451 | 20250428 | 111100 | 9793087300 | 18640 | 18640 | 18650 | 18640 | 1639 |
| 452 | 20250428 | 111000 | 9762524890 | 18650 | 18645 | 18650 | 18640 | 1801 |
| 453 | 20250428 | 110900 | 9728941735 | 18645 | 18650 | 18655 | 18640 | 939 |
| 454 | 20250428 | 110800 | 9711432055 | 18650 | 18660 | 18670 | 18650 | 5737 |
| 455 | 20250428 | 110700 | 9604414465 | 18660 | 18660 | 18670 | 18660 | 2252 |
| 456 | 20250428 | 110600 | 9562388595 | 18660 | 18650 | 18670 | 18650 | 1890 |
| 457 | 20250428 | 110500 | 9527120990 | 18650 | 18660 | 18670 | 18650 | 3520 |
| 458 | 20250428 | 110400 | 9461450690 | 18660 | 18650 | 18670 | 18650 | 4005 |
| 459 | 20250428 | 110300 | 9386716275 | 18650 | 18665 | 18670 | 18650 | 1914 |
| 460 | 20250428 | 110200 | 9351002760 | 18670 | 18660 | 18670 | 18660 | 1351 |
| 461 | 20250428 | 110100 | 9325785675 | 18660 | 18670 | 18690 | 18660 | 1987 |
| 462 | 20250428 | 110000 | 9288681625 | 18670 | 18670 | 18690 | 18670 | 5188 |
| 463 | 20250428 | 105900 | 9191769935 | 18670 | 18670 | 18680 | 18670 | 866 |
| 464 | 20250428 | 105800 | 9175600175 | 18670 | 18675 | 18680 | 18670 | 3317 |
| 465 | 20250428 | 105700 | 9113640585 | 18670 | 18670 | 18675 | 18660 | 2650 |
| 466 | 20250428 | 105600 | 9064168030 | 18670 | 18670 | 18680 | 18670 | 997 |
| 467 | 20250428 | 105500 | 9045553040 | 18670 | 18670 | 18680 | 18670 | 1601 |
| 468 | 20250428 | 105400 | 9015658935 | 18670 | 18680 | 18680 | 18670 | 1121 |
| 469 | 20250428 | 105300 | 8994725255 | 18680 | 18685 | 18690 | 18680 | 888 |
| 470 | 20250428 | 105200 | 8978133435 | 18680 | 18690 | 18690 | 18680 | 633 |
| 471 | 20250428 | 105100 | 8966307810 | 18690 | 18690 | 18700 | 18680 | 816 |
| 472 | 20250428 | 105000 | 8951057260 | 18700 | 18690 | 18710 | 18680 | 5024 |
| 473 | 20250428 | 104900 | 8857137930 | 18690 | 18690 | 18700 | 18670 | 3213 |
| 474 | 20250428 | 104800 | 8797078335 | 18690 | 18700 | 18700 | 18690 | 2059 |
| 475 | 20250428 | 104700 | 8758588935 | 18700 | 18700 | 18720 | 18700 | 5156 |
| 476 | 20250428 | 104600 | 8662127975 | 18700 | 18670 | 18710 | 18660 | 5353 |
| 477 | 20250428 | 104500 | 8562111040 | 18670 | 18650 | 18690 | 18650 | 7495 |
| 478 | 20250428 | 104400 | 8422184420 | 18660 | 18640 | 18660 | 18640 | 4146 |
| 479 | 20250428 | 104300 | 8344887050 | 18640 | 18650 | 18650 | 18640 | 2817 |
| 480 | 20250428 | 104200 | 8292363705 | 18650 | 18650 | 18660 | 18640 | 3453 |
| 481 | 20250428 | 104100 | 8227971855 | 18650 | 18655 | 18660 | 18630 | 4928 |
| 482 | 20250428 | 104000 | 8136075000 | 18650 | 18640 | 18660 | 18640 | 5353 |
| 483 | 20250428 | 103900 | 8036234110 | 18640 | 18640 | 18660 | 18630 | 3731 |
| 484 | 20250428 | 103800 | 7966687480 | 18630 | 18630 | 18660 | 18630 | 8400 |
| 485 | 20250428 | 103700 | 7810103460 | 18640 | 18630 | 18640 | 18630 | 3173 |
| 486 | 20250428 | 103600 | 7750988200 | 18650 | 18630 | 18650 | 18620 | 10551 |
| 487 | 20250428 | 103500 | 7554383150 | 18630 | 18640 | 18650 | 18630 | 4760 |
| 488 | 20250428 | 103400 | 7465681280 | 18630 | 18670 | 18670 | 18630 | 14996 |
| 489 | 20250428 | 103300 | 7186031610 | 18660 | 18680 | 18690 | 18660 | 7944 |
| 490 | 20250428 | 103200 | 7037734570 | 18680 | 18680 | 18690 | 18670 | 8084 |
| 491 | 20250428 | 103100 | 6886725680 | 18680 | 18680 | 18700 | 18670 | 7692 |
| 492 | 20250428 | 103000 | 6743041730 | 18680 | 18680 | 18710 | 18680 | 4231 |
| 493 | 20250428 | 102900 | 6663957200 | 18685 | 18700 | 18700 | 18680 | 3783 |
| 494 | 20250428 | 102800 | 6593239895 | 18700 | 18700 | 18700 | 18690 | 2915 |
| 495 | 20250428 | 102700 | 6538752255 | 18690 | 18720 | 18725 | 18690 | 13359 |
| 496 | 20250428 | 102600 | 6288866485 | 18725 | 18730 | 18730 | 18720 | 1474 |
| 497 | 20250428 | 102500 | 6261268055 | 18720 | 18730 | 18740 | 18720 | 1209 |
| 498 | 20250428 | 102400 | 6238624855 | 18730 | 18730 | 18740 | 18730 | 2444 |
| 499 | 20250428 | 102300 | 6192834780 | 18730 | 18730 | 18740 | 18730 | 2508 |
| 500 | 20250428 | 102200 | 6145849020 | 18730 | 18740 | 18740 | 18730 | 1194 |
| 501 | 20250428 | 102100 | 6123482510 | 18730 | 18730 | 18740 | 18730 | 1468 |
| 502 | 20250428 | 102000 | 6095979070 | 18740 | 18730 | 18740 | 18730 | 1181 |
| 503 | 20250428 | 101900 | 6073854060 | 18740 | 18750 | 18750 | 18730 | 986 |
| 504 | 20250428 | 101800 | 6055379800 | 18740 | 18750 | 18750 | 18740 | 698 |
| 505 | 20250428 | 101700 | 6042297310 | 18750 | 18750 | 18770 | 18730 | 3208 |
| 506 | 20250428 | 101600 | 5982146440 | 18750 | 18750 | 18770 | 18720 | 6766 |
| 507 | 20250428 | 101500 | 5855334860 | 18730 | 18760 | 18770 | 18730 | 5423 |
| 508 | 20250428 | 101400 | 5753651360 | 18760 | 18780 | 18780 | 18760 | 1175 |
| 509 | 20250428 | 101300 | 5731605890 | 18780 | 18760 | 18780 | 18740 | 9654 |
| 510 | 20250428 | 101200 | 5550464770 | 18760 | 18770 | 18780 | 18740 | 5411 |
| 511 | 20250428 | 101100 | 5448957100 | 18770 | 18720 | 18780 | 18710 | 12228 |
| 512 | 20250428 | 101000 | 5219700440 | 18710 | 18710 | 18720 | 18710 | 659 |
| 513 | 20250428 | 100900 | 5207370120 | 18710 | 18710 | 18720 | 18700 | 451 |
| 514 | 20250428 | 100800 | 5198930690 | 18710 | 18730 | 18730 | 18710 | 5359 |
| 515 | 20250428 | 100700 | 5098625720 | 18720 | 18700 | 18740 | 18700 | 5732 |
| 516 | 20250428 | 100600 | 4991331940 | 18700 | 18710 | 18720 | 18700 | 4984 |
| 517 | 20250428 | 100500 | 4898109435 | 18720 | 18730 | 18730 | 18710 | 2214 |
| 518 | 20250428 | 100400 | 4856672275 | 18720 | 18730 | 18740 | 18710 | 3101 |
| 519 | 20250428 | 100300 | 4798606185 | 18730 | 18740 | 18750 | 18730 | 4302 |
| 520 | 20250428 | 100200 | 4718014895 | 18740 | 18740 | 18750 | 18740 | 2109 |
| 521 | 20250428 | 100100 | 4678490210 | 18740 | 18750 | 18760 | 18730 | 3047 |
| 522 | 20250428 | 100000 | 4621377350 | 18750 | 18760 | 18760 | 18730 | 2426 |
| 523 | 20250428 | 095900 | 4575893730 | 18740 | 18730 | 18750 | 18710 | 3761 |
| 524 | 20250428 | 095800 | 4505439440 | 18730 | 18730 | 18740 | 18720 | 3871 |
| 525 | 20250428 | 095700 | 4432948420 | 18720 | 18740 | 18740 | 18720 | 661 |
| 526 | 20250428 | 095600 | 4420570040 | 18740 | 18720 | 18750 | 18720 | 3345 |
| 527 | 20250428 | 095500 | 4357909110 | 18720 | 18720 | 18720 | 18710 | 1322 |
| 528 | 20250428 | 095400 | 4333172055 | 18720 | 18730 | 18730 | 18710 | 922 |
| 529 | 20250428 | 095300 | 4315913545 | 18720 | 18750 | 18750 | 18720 | 655 |
| 530 | 20250428 | 095200 | 4303639665 | 18750 | 18720 | 18750 | 18720 | 1480 |
| 531 | 20250428 | 095100 | 4275916075 | 18730 | 18710 | 18730 | 18700 | 3495 |
| 532 | 20250428 | 095000 | 4210501665 | 18700 | 18710 | 18720 | 18700 | 1165 |
| 533 | 20250428 | 094900 | 4188702935 | 18710 | 18710 | 18720 | 18710 | 1216 |
| 534 | 20250428 | 094800 | 4165949515 | 18720 | 18710 | 18720 | 18700 | 19261 |
| 535 | 20250428 | 094700 | 3805723000 | 18700 | 18700 | 18710 | 18700 | 657 |
| 536 | 20250428 | 094600 | 3793434060 | 18710 | 18730 | 18730 | 18700 | 2263 |
| 537 | 20250428 | 094500 | 3751081330 | 18720 | 18740 | 18740 | 18720 | 713 |
| 538 | 20250428 | 094400 | 3737726970 | 18730 | 18720 | 18740 | 18720 | 2442 |
| 539 | 20250428 | 094300 | 3691989590 | 18730 | 18730 | 18740 | 18720 | 765 |
| 540 | 20250428 | 094200 | 3677663100 | 18740 | 18740 | 18740 | 18720 | 1873 |
| 541 | 20250428 | 094100 | 3642571820 | 18740 | 18750 | 18750 | 18720 | 1568 |
| 542 | 20250428 | 094000 | 3613192950 | 18750 | 18750 | 18750 | 18740 | 937 |
| 543 | 20250428 | 093900 | 3595629340 | 18760 | 18760 | 18760 | 18750 | 1481 |
| 544 | 20250428 | 093800 | 3567858170 | 18760 | 18730 | 18770 | 18720 | 5102 |
| 545 | 20250428 | 093700 | 3472195260 | 18720 | 18720 | 18730 | 18720 | 568 |
| 546 | 20250428 | 093600 | 3461558630 | 18730 | 18760 | 18760 | 18720 | 2023 |
| 547 | 20250428 | 093500 | 3423649480 | 18750 | 18750 | 18760 | 18740 | 3285 |
| 548 | 20250428 | 093400 | 3362059160 | 18750 | 18730 | 18750 | 18720 | 2461 |
| 549 | 20250428 | 093300 | 3315941860 | 18720 | 18720 | 18730 | 18710 | 1038 |
| 550 | 20250428 | 093200 | 3296512410 | 18730 | 18695 | 18760 | 18690 | 12268 |
| 551 | 20250428 | 093100 | 3066961780 | 18690 | 18680 | 18700 | 18670 | 6450 |
| 552 | 20250428 | 093000 | 2946457180 | 18670 | 18670 | 18680 | 18670 | 1845 |
| 553 | 20250428 | 092900 | 2912002180 | 18680 | 18690 | 18690 | 18670 | 2556 |
| 554 | 20250428 | 092800 | 2864253160 | 18680 | 18680 | 18690 | 18680 | 1746 |
| 555 | 20250428 | 092700 | 2831635750 | 18680 | 18680 | 18690 | 18670 | 2124 |
| 556 | 20250428 | 092600 | 2791965730 | 18680 | 18680 | 18690 | 18670 | 3430 |
| 557 | 20250428 | 092500 | 2727901335 | 18680 | 18680 | 18690 | 18680 | 1827 |
| 558 | 20250428 | 092400 | 2693770735 | 18680 | 18675 | 18690 | 18670 | 3299 |
| 559 | 20250428 | 092300 | 2632139450 | 18680 | 18690 | 18690 | 18670 | 4191 |
| 560 | 20250428 | 092200 | 2553850970 | 18680 | 18690 | 18700 | 18680 | 2984 |
| 561 | 20250428 | 092100 | 2498082880 | 18700 | 18690 | 18710 | 18690 | 2407 |
| 562 | 20250428 | 092000 | 2453070670 | 18700 | 18690 | 18700 | 18680 | 2793 |
| 563 | 20250428 | 091900 | 2400863130 | 18690 | 18690 | 18700 | 18690 | 2605 |
| 564 | 20250428 | 091800 | 2352173555 | 18690 | 18710 | 18710 | 18690 | 4567 |
| 565 | 20250428 | 091700 | 2266779785 | 18700 | 18710 | 18720 | 18700 | 2575 |
| 566 | 20250428 | 091600 | 2218604365 | 18710 | 18720 | 18720 | 18700 | 9428 |
| 567 | 20250428 | 091500 | 2042244285 | 18730 | 18720 | 18730 | 18710 | 3508 |
| 568 | 20250428 | 091400 | 1976565265 | 18720 | 18730 | 18740 | 18700 | 5047 |
| 569 | 20250428 | 091300 | 1882123565 | 18730 | 18720 | 18730 | 18700 | 11000 |
| 570 | 20250428 | 091200 | 1676270485 | 18730 | 18740 | 18750 | 18720 | 13243 |
| 571 | 20250428 | 091100 | 1428256865 | 18730 | 18740 | 18740 | 18730 | 2990 |
| 572 | 20250428 | 091000 | 1372235605 | 18740 | 18760 | 18770 | 18730 | 7271 |
| 573 | 20250428 | 090900 | 1235873055 | 18760 | 18760 | 18770 | 18740 | 1923 |
| 574 | 20250428 | 090800 | 1199806545 | 18760 | 18760 | 18780 | 18750 | 2755 |
| 575 | 20250428 | 090700 | 1148136395 | 18770 | 18760 | 18780 | 18730 | 7335 |
| 576 | 20250428 | 090600 | 1010618725 | 18750 | 18770 | 18770 | 18740 | 5365 |
| 577 | 20250428 | 090500 | 910002265 | 18750 | 18770 | 18780 | 18750 | 2237 |
| 578 | 20250428 | 090400 | 868020935 | 18780 | 18760 | 18800 | 18750 | 7395 |
| 579 | 20250428 | 090300 | 729180215 | 18760 | 18770 | 18800 | 18760 | 4533 |
| 580 | 20250428 | 090200 | 644075595 | 18780 | 18770 | 18800 | 18710 | 6876 |
| 581 | 20250428 | 090100 | 515153165 | 18770 | 18780 | 18800 | 18760 | 6639 |
| 582 | 20250428 | 090000 | 390515490 | 18780 | 18770 | 18800 | 18700 | 20812 |