32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 184000 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 105087 |
| 3 | 20250429 | 183900 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 4 | 20250429 | 183800 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 5 | 20250429 | 183700 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 6 | 20250429 | 183600 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 7 | 20250429 | 183500 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 8 | 20250429 | 183400 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 9 | 20250429 | 183300 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 10 | 20250429 | 183200 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 11 | 20250429 | 183100 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 12 | 20250429 | 183000 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 13 | 20250429 | 182900 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 14 | 20250429 | 182800 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 15 | 20250429 | 182700 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 16 | 20250429 | 182600 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 17 | 20250429 | 182500 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 18 | 20250429 | 182400 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 19 | 20250429 | 182300 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 20 | 20250429 | 182200 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 21 | 20250429 | 182100 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 22 | 20250429 | 182000 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 23 | 20250429 | 181900 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 24 | 20250429 | 181800 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 25 | 20250429 | 181700 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 26 | 20250429 | 181600 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 27 | 20250429 | 181500 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 28 | 20250429 | 181400 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 29 | 20250429 | 181300 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 30 | 20250429 | 181200 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 31 | 20250429 | 181100 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 32 | 20250429 | 181000 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 105087 |
| 33 | 20250429 | 180900 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 34 | 20250429 | 180800 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 35 | 20250429 | 180700 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 36 | 20250429 | 180600 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 37 | 20250429 | 180500 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 38 | 20250429 | 180400 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 39 | 20250429 | 180300 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 40 | 20250429 | 180200 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 41 | 20250429 | 180100 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 42 | 20250429 | 180000 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 43 | 20250429 | 175900 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 44 | 20250429 | 175800 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 45 | 20250429 | 175700 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 46 | 20250429 | 175600 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 47 | 20250429 | 175500 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 48 | 20250429 | 175400 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 49 | 20250429 | 175300 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 50 | 20250429 | 175200 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 51 | 20250429 | 175100 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 52 | 20250429 | 175000 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 53 | 20250429 | 174900 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 54 | 20250429 | 174800 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 55 | 20250429 | 174700 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 56 | 20250429 | 174600 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 57 | 20250429 | 174500 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 58 | 20250429 | 174400 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 59 | 20250429 | 174300 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 60 | 20250429 | 174200 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 61 | 20250429 | 174100 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 62 | 20250429 | 174000 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 105087 |
| 63 | 20250429 | 173900 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 64 | 20250429 | 173800 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 65 | 20250429 | 173700 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 66 | 20250429 | 173600 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 67 | 20250429 | 173500 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 68 | 20250429 | 173400 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 69 | 20250429 | 173300 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 70 | 20250429 | 173200 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 71 | 20250429 | 173100 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 72 | 20250429 | 173000 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 73 | 20250429 | 172900 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 74 | 20250429 | 172800 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 75 | 20250429 | 172700 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 76 | 20250429 | 172600 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 77 | 20250429 | 172500 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 78 | 20250429 | 172400 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 79 | 20250429 | 172300 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 80 | 20250429 | 172200 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 81 | 20250429 | 172100 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 82 | 20250429 | 172000 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 83 | 20250429 | 171900 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 84 | 20250429 | 171800 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 85 | 20250429 | 171700 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 86 | 20250429 | 171600 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 87 | 20250429 | 171500 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 88 | 20250429 | 171400 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 89 | 20250429 | 171300 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 90 | 20250429 | 171200 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 91 | 20250429 | 171100 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 92 | 20250429 | 171000 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 105087 |
| 93 | 20250429 | 170900 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 94 | 20250429 | 170800 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 95 | 20250429 | 170700 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 96 | 20250429 | 170600 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 97 | 20250429 | 170500 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 98 | 20250429 | 170400 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 99 | 20250429 | 170300 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 100 | 20250429 | 170200 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 101 | 20250429 | 170100 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 102 | 20250429 | 170000 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 103 | 20250429 | 165900 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 104 | 20250429 | 165800 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 105 | 20250429 | 165700 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 106 | 20250429 | 165600 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 107 | 20250429 | 165500 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 108 | 20250429 | 165400 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 109 | 20250429 | 165300 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 110 | 20250429 | 165200 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 111 | 20250429 | 165100 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 112 | 20250429 | 165000 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 113 | 20250429 | 164900 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 114 | 20250429 | 164800 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 115 | 20250429 | 164700 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 116 | 20250429 | 164600 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 117 | 20250429 | 164500 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 118 | 20250429 | 164400 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 119 | 20250429 | 164300 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 120 | 20250429 | 164200 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 121 | 20250429 | 164100 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 122 | 20250429 | 164000 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 105087 |
| 123 | 20250429 | 163900 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 124 | 20250429 | 163800 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 125 | 20250429 | 163700 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 126 | 20250429 | 163600 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 127 | 20250429 | 163500 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 128 | 20250429 | 163400 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 129 | 20250429 | 163300 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 130 | 20250429 | 163200 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 131 | 20250429 | 163100 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 132 | 20250429 | 163000 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 133 | 20250429 | 162900 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 134 | 20250429 | 162800 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 135 | 20250429 | 162700 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 136 | 20250429 | 162600 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 137 | 20250429 | 162500 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 138 | 20250429 | 162400 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 139 | 20250429 | 162300 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 140 | 20250429 | 162200 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 141 | 20250429 | 162100 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 142 | 20250429 | 162000 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 143 | 20250429 | 161900 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 144 | 20250429 | 161800 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 145 | 20250429 | 161700 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 146 | 20250429 | 161600 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 147 | 20250429 | 161500 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 148 | 20250429 | 161400 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 149 | 20250429 | 161300 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 150 | 20250429 | 161200 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 151 | 20250429 | 161100 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 152 | 20250429 | 161000 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 105087 |
| 153 | 20250429 | 160900 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 154 | 20250429 | 160800 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 155 | 20250429 | 160700 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 156 | 20250429 | 160600 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 157 | 20250429 | 160500 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 158 | 20250429 | 160400 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 159 | 20250429 | 160300 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 160 | 20250429 | 160200 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 161 | 20250429 | 160100 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 162 | 20250429 | 160000 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 163 | 20250429 | 155900 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 164 | 20250429 | 155800 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 165 | 20250429 | 155700 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 166 | 20250429 | 155600 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 167 | 20250429 | 155500 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 168 | 20250429 | 155400 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 169 | 20250429 | 155300 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 170 | 20250429 | 155200 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 171 | 20250429 | 155100 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 172 | 20250429 | 155000 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 173 | 20250429 | 154900 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 174 | 20250429 | 154800 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 175 | 20250429 | 154700 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 176 | 20250429 | 154600 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 177 | 20250429 | 154500 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 178 | 20250429 | 154400 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 179 | 20250429 | 154300 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 180 | 20250429 | 154200 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 181 | 20250429 | 154100 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 182 | 20250429 | 154000 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 105087 |
| 183 | 20250429 | 153900 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 184 | 20250429 | 153800 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 185 | 20250429 | 153700 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 186 | 20250429 | 153600 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 187 | 20250429 | 153500 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 188 | 20250429 | 153400 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 189 | 20250429 | 153300 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 190 | 20250429 | 153200 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 191 | 20250429 | 153100 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 0 |
| 192 | 20250429 | 153000 | 37258281785 | 18250 | 18250 | 18250 | 18250 | 105087 |
| 193 | 20250429 | 152900 | 35340444035 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20250429 | 152800 | 35340444035 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20250429 | 152700 | 35340444035 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20250429 | 152600 | 35340444035 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20250429 | 152500 | 35340444035 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20250429 | 152400 | 35340444035 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20250429 | 152300 | 35340444035 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20250429 | 152200 | 35340444035 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20250429 | 152100 | 35340444035 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20250429 | 152000 | 35340444035 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20250429 | 151900 | 35340444035 | 18240 | 18240 | 18270 | 18230 | 8337 |
| 204 | 20250429 | 151800 | 35188263065 | 18240 | 18230 | 18250 | 18230 | 7083 |
| 205 | 20250429 | 151700 | 35059081545 | 18230 | 18230 | 18240 | 18220 | 4565 |
| 206 | 20250429 | 151600 | 34975869345 | 18220 | 18240 | 18250 | 18220 | 8552 |
| 207 | 20250429 | 151500 | 34819940025 | 18240 | 18220 | 18250 | 18220 | 15204 |
| 208 | 20250429 | 151400 | 34542745765 | 18220 | 18230 | 18240 | 18220 | 8313 |
| 209 | 20250429 | 151300 | 34391244065 | 18230 | 18230 | 18240 | 18230 | 5284 |
| 210 | 20250429 | 151200 | 34294916345 | 18220 | 18230 | 18240 | 18220 | 11101 |
| 211 | 20250429 | 151100 | 34092578525 | 18230 | 18230 | 18240 | 18230 | 4290 |
| 212 | 20250429 | 151000 | 34014371145 | 18230 | 18220 | 18240 | 18220 | 10214 |
| 213 | 20250429 | 150900 | 33828169075 | 18220 | 18240 | 18240 | 18220 | 12215 |
| 214 | 20250429 | 150800 | 33605523155 | 18230 | 18230 | 18250 | 18230 | 10574 |
| 215 | 20250429 | 150700 | 33412704825 | 18230 | 18240 | 18240 | 18230 | 7835 |
| 216 | 20250429 | 150600 | 33269865925 | 18230 | 18240 | 18250 | 18230 | 6834 |
| 217 | 20250429 | 150500 | 33145259395 | 18240 | 18250 | 18260 | 18230 | 20910 |
| 218 | 20250429 | 150400 | 32763694285 | 18250 | 18260 | 18270 | 18250 | 5917 |
| 219 | 20250429 | 150300 | 32655678735 | 18260 | 18240 | 18270 | 18240 | 8184 |
| 220 | 20250429 | 150200 | 32506317215 | 18240 | 18250 | 18270 | 18240 | 8614 |
| 221 | 20250429 | 150100 | 32349114835 | 18250 | 18250 | 18260 | 18250 | 5297 |
| 222 | 20250429 | 150000 | 32252431355 | 18250 | 18230 | 18260 | 18230 | 12568 |
| 223 | 20250429 | 145900 | 32023165485 | 18230 | 18240 | 18250 | 18230 | 8398 |
| 224 | 20250429 | 145800 | 31869992085 | 18240 | 18250 | 18260 | 18240 | 7259 |
| 225 | 20250429 | 145700 | 31737550215 | 18250 | 18250 | 18260 | 18250 | 8887 |
| 226 | 20250429 | 145600 | 31575335415 | 18250 | 18250 | 18260 | 18250 | 5231 |
| 227 | 20250429 | 145500 | 31479859415 | 18250 | 18250 | 18260 | 18250 | 4459 |
| 228 | 20250429 | 145400 | 31398471405 | 18260 | 18250 | 18260 | 18250 | 5499 |
| 229 | 20250429 | 145300 | 31298104775 | 18250 | 18260 | 18270 | 18250 | 8623 |
| 230 | 20250429 | 145200 | 31140648720 | 18260 | 18240 | 18270 | 18240 | 8293 |
| 231 | 20250429 | 145100 | 30989282055 | 18240 | 18230 | 18250 | 18220 | 9355 |
| 232 | 20250429 | 145000 | 30818719125 | 18230 | 18240 | 18240 | 18220 | 6987 |
| 233 | 20250429 | 144900 | 30691340105 | 18230 | 18220 | 18240 | 18210 | 10108 |
| 234 | 20250429 | 144800 | 30507132225 | 18220 | 18230 | 18250 | 18220 | 6447 |
| 235 | 20250429 | 144700 | 30389613345 | 18230 | 18220 | 18250 | 18210 | 11376 |
| 236 | 20250429 | 144600 | 30182238090 | 18220 | 18220 | 18240 | 18210 | 9969 |
| 237 | 20250429 | 144500 | 30000590270 | 18230 | 18210 | 18230 | 18210 | 6078 |
| 238 | 20250429 | 144400 | 29889880930 | 18210 | 18210 | 18270 | 18210 | 5787 |
| 239 | 20250429 | 144300 | 29784449935 | 18210 | 18220 | 18280 | 18200 | 18219 |
| 240 | 20250429 | 144200 | 29452435695 | 18220 | 18230 | 18240 | 18210 | 13538 |
| 241 | 20250429 | 144100 | 29205729595 | 18230 | 18230 | 18310 | 18220 | 15933 |
| 242 | 20250429 | 144000 | 28915127985 | 18230 | 18250 | 18270 | 18230 | 19102 |
| 243 | 20250429 | 143900 | 28566565900 | 18250 | 18260 | 18310 | 18250 | 14495 |
| 244 | 20250429 | 143800 | 28301655790 | 18260 | 18260 | 18300 | 18250 | 19112 |
| 245 | 20250429 | 143700 | 27952498580 | 18260 | 18270 | 18290 | 18250 | 24392 |
| 246 | 20250429 | 143600 | 27506814465 | 18270 | 18280 | 18290 | 18260 | 4687 |
| 247 | 20250429 | 143500 | 27421179040 | 18290 | 18270 | 18290 | 18260 | 11236 |
| 248 | 20250429 | 143400 | 27215886850 | 18270 | 18270 | 18280 | 18260 | 11357 |
| 249 | 20250429 | 143300 | 27008387735 | 18270 | 18260 | 18280 | 18260 | 8870 |
| 250 | 20250429 | 143200 | 26846386205 | 18260 | 18260 | 18280 | 18260 | 15360 |
| 251 | 20250429 | 143100 | 26565805120 | 18260 | 18270 | 18280 | 18260 | 7212 |
| 252 | 20250429 | 143000 | 26434039020 | 18280 | 18270 | 18280 | 18270 | 2777 |
| 253 | 20250429 | 142900 | 26383300950 | 18270 | 18270 | 18280 | 18270 | 3718 |
| 254 | 20250429 | 142800 | 26315368135 | 18270 | 18260 | 18280 | 18260 | 2627 |
| 255 | 20250429 | 142700 | 26267366720 | 18260 | 18260 | 18270 | 18260 | 15374 |
| 256 | 20250429 | 142600 | 25986546370 | 18260 | 18260 | 18270 | 18260 | 2330 |
| 257 | 20250429 | 142500 | 25943996255 | 18270 | 18260 | 18270 | 18260 | 4222 |
| 258 | 20250429 | 142400 | 25866886035 | 18270 | 18270 | 18270 | 18260 | 5338 |
| 259 | 20250429 | 142300 | 25769385340 | 18260 | 18260 | 18270 | 18260 | 3898 |
| 260 | 20250429 | 142200 | 25698198435 | 18270 | 18270 | 18270 | 18260 | 6001 |
| 261 | 20250429 | 142100 | 25588598565 | 18260 | 18265 | 18270 | 18260 | 3012 |
| 262 | 20250429 | 142000 | 25533589440 | 18265 | 18270 | 18270 | 18260 | 8130 |
| 263 | 20250429 | 141900 | 25385118420 | 18260 | 18270 | 18280 | 18260 | 5463 |
| 264 | 20250429 | 141800 | 25285310175 | 18270 | 18270 | 18280 | 18270 | 3183 |
| 265 | 20250429 | 141700 | 25227154815 | 18270 | 18270 | 18280 | 18270 | 3142 |
| 266 | 20250429 | 141600 | 25169745650 | 18270 | 18270 | 18280 | 18270 | 4055 |
| 267 | 20250429 | 141500 | 25095659725 | 18270 | 18270 | 18280 | 18270 | 3216 |
| 268 | 20250429 | 141400 | 25036902305 | 18270 | 18270 | 18280 | 18270 | 8268 |
| 269 | 20250429 | 141300 | 24885844085 | 18270 | 18270 | 18280 | 18270 | 2160 |
| 270 | 20250429 | 141200 | 24846379985 | 18280 | 18280 | 18280 | 18270 | 2152 |
| 271 | 20250429 | 141100 | 24807060875 | 18270 | 18280 | 18280 | 18270 | 2357 |
| 272 | 20250429 | 141000 | 24763995735 | 18270 | 18275 | 18280 | 18270 | 2768 |
| 273 | 20250429 | 140900 | 24713419550 | 18270 | 18280 | 18280 | 18270 | 2854 |
| 274 | 20250429 | 140800 | 24661267955 | 18270 | 18280 | 18290 | 18270 | 11781 |
| 275 | 20250429 | 140700 | 24445915290 | 18280 | 18280 | 18280 | 18270 | 9783 |
| 276 | 20250429 | 140600 | 24267149945 | 18270 | 18280 | 18300 | 18270 | 33205 |
| 277 | 20250429 | 140500 | 23660112550 | 18290 | 18280 | 18300 | 18280 | 11878 |
| 278 | 20250429 | 140400 | 23442885775 | 18290 | 18290 | 18300 | 18280 | 7005 |
| 279 | 20250429 | 140300 | 23314768085 | 18290 | 18290 | 18300 | 18290 | 2460 |
| 280 | 20250429 | 140200 | 23269772805 | 18290 | 18290 | 18300 | 18290 | 2513 |
| 281 | 20250429 | 140100 | 23223807985 | 18290 | 18290 | 18300 | 18290 | 3190 |
| 282 | 20250429 | 140000 | 23165459450 | 18300 | 18300 | 18300 | 18290 | 4767 |
| 283 | 20250429 | 135900 | 23078250490 | 18290 | 18290 | 18300 | 18290 | 3196 |
| 284 | 20250429 | 135800 | 23019790105 | 18300 | 18290 | 18300 | 18290 | 3945 |
| 285 | 20250429 | 135700 | 22947626525 | 18300 | 18290 | 18300 | 18290 | 3396 |
| 286 | 20250429 | 135600 | 22885509955 | 18300 | 18290 | 18300 | 18290 | 4752 |
| 287 | 20250429 | 135500 | 22798587670 | 18300 | 18300 | 18300 | 18290 | 5457 |
| 288 | 20250429 | 135400 | 22698759430 | 18290 | 18300 | 18310 | 18290 | 23171 |
| 289 | 20250429 | 135300 | 22274742180 | 18300 | 18310 | 18320 | 18300 | 4521 |
| 290 | 20250429 | 135200 | 22191989880 | 18310 | 18310 | 18320 | 18300 | 9415 |
| 291 | 20250429 | 135100 | 22019605680 | 18310 | 18310 | 18320 | 18310 | 2797 |
| 292 | 20250429 | 135000 | 21968387715 | 18310 | 18320 | 18320 | 18310 | 3396 |
| 293 | 20250429 | 134900 | 21906195965 | 18310 | 18325 | 18330 | 18310 | 4943 |
| 294 | 20250429 | 134800 | 21815656560 | 18320 | 18320 | 18330 | 18320 | 2578 |
| 295 | 20250429 | 134700 | 21768425850 | 18320 | 18320 | 18330 | 18320 | 3161 |
| 296 | 20250429 | 134600 | 21710512290 | 18330 | 18320 | 18340 | 18320 | 3951 |
| 297 | 20250429 | 134500 | 21638104055 | 18340 | 18320 | 18350 | 18320 | 9433 |
| 298 | 20250429 | 134400 | 21465145175 | 18320 | 18320 | 18330 | 18310 | 4518 |
| 299 | 20250429 | 134300 | 21382374945 | 18330 | 18320 | 18330 | 18310 | 5010 |
| 300 | 20250429 | 134200 | 21290589040 | 18310 | 18310 | 18320 | 18310 | 7700 |
| 301 | 20250429 | 134100 | 21149550120 | 18310 | 18310 | 18320 | 18310 | 4467 |
| 302 | 20250429 | 134000 | 21067738780 | 18320 | 18320 | 18320 | 18310 | 12894 |
| 303 | 20250429 | 133900 | 20831624730 | 18310 | 18330 | 18330 | 18310 | 11245 |
| 304 | 20250429 | 133800 | 20625638210 | 18330 | 18330 | 18340 | 18320 | 17630 |
| 305 | 20250429 | 133700 | 20302513805 | 18330 | 18340 | 18350 | 18330 | 9191 |
| 306 | 20250429 | 133600 | 20133966505 | 18340 | 18350 | 18350 | 18340 | 3359 |
| 307 | 20250429 | 133500 | 20072342750 | 18350 | 18350 | 18360 | 18350 | 4160 |
| 308 | 20250429 | 133400 | 19996006260 | 18350 | 18350 | 18360 | 18350 | 2810 |
| 309 | 20250429 | 133300 | 19944434335 | 18350 | 18350 | 18360 | 18350 | 2752 |
| 310 | 20250429 | 133200 | 19893934400 | 18350 | 18350 | 18360 | 18340 | 2254 |
| 311 | 20250429 | 133100 | 19852580910 | 18350 | 18350 | 18360 | 18340 | 2394 |
| 312 | 20250429 | 133000 | 19808656520 | 18350 | 18350 | 18360 | 18350 | 2999 |
| 313 | 20250429 | 132900 | 19753612670 | 18350 | 18340 | 18360 | 18340 | 6888 |
| 314 | 20250429 | 132800 | 19627205660 | 18350 | 18340 | 18350 | 18340 | 3562 |
| 315 | 20250429 | 132700 | 19561867935 | 18340 | 18350 | 18350 | 18340 | 2412 |
| 316 | 20250429 | 132600 | 19517615065 | 18350 | 18350 | 18360 | 18350 | 2985 |
| 317 | 20250429 | 132500 | 19462838780 | 18350 | 18350 | 18360 | 18350 | 1829 |
| 318 | 20250429 | 132400 | 19429276425 | 18350 | 18350 | 18360 | 18350 | 2426 |
| 319 | 20250429 | 132300 | 19384757000 | 18350 | 18350 | 18360 | 18340 | 6790 |
| 320 | 20250429 | 132200 | 19260163065 | 18340 | 18340 | 18350 | 18340 | 3004 |
| 321 | 20250429 | 132100 | 19205062895 | 18350 | 18340 | 18350 | 18340 | 3359 |
| 322 | 20250429 | 132000 | 19143447630 | 18350 | 18340 | 18350 | 18340 | 5510 |
| 323 | 20250429 | 131900 | 19042351250 | 18340 | 18340 | 18350 | 18340 | 3364 |
| 324 | 20250429 | 131800 | 18980642740 | 18340 | 18340 | 18350 | 18340 | 2457 |
| 325 | 20250429 | 131700 | 18935574050 | 18340 | 18340 | 18350 | 18340 | 3232 |
| 326 | 20250429 | 131600 | 18876285850 | 18340 | 18350 | 18360 | 18340 | 8692 |
| 327 | 20250429 | 131500 | 18716786090 | 18350 | 18350 | 18360 | 18350 | 13207 |
| 328 | 20250429 | 131400 | 18474420735 | 18350 | 18360 | 18360 | 18350 | 2268 |
| 329 | 20250429 | 131300 | 18432789755 | 18360 | 18370 | 18370 | 18360 | 5525 |
| 330 | 20250429 | 131200 | 18331348010 | 18370 | 18360 | 18370 | 18360 | 2507 |
| 331 | 20250429 | 131100 | 18285315370 | 18360 | 18360 | 18370 | 18360 | 2139 |
| 332 | 20250429 | 131000 | 18246036960 | 18365 | 18360 | 18370 | 18360 | 1337 |
| 333 | 20250429 | 130900 | 18221489235 | 18360 | 18360 | 18370 | 18360 | 3946 |
| 334 | 20250429 | 130800 | 18149018910 | 18360 | 18360 | 18370 | 18360 | 1997 |
| 335 | 20250429 | 130700 | 18112350720 | 18360 | 18360 | 18370 | 18360 | 3748 |
| 336 | 20250429 | 130600 | 18043520070 | 18360 | 18360 | 18370 | 18360 | 3524 |
| 337 | 20250429 | 130500 | 17978814435 | 18360 | 18360 | 18370 | 18360 | 1291 |
| 338 | 20250429 | 130400 | 17955108635 | 18360 | 18360 | 18370 | 18350 | 9103 |
| 339 | 20250429 | 130300 | 17787975035 | 18350 | 18350 | 18360 | 18350 | 5677 |
| 340 | 20250429 | 130200 | 17683778035 | 18360 | 18350 | 18360 | 18350 | 2505 |
| 341 | 20250429 | 130100 | 17637802645 | 18360 | 18370 | 18370 | 18350 | 7705 |
| 342 | 20250429 | 130000 | 17496346095 | 18360 | 18370 | 18380 | 18360 | 19338 |
| 343 | 20250429 | 125900 | 17141115810 | 18370 | 18380 | 18380 | 18370 | 2347 |
| 344 | 20250429 | 125800 | 17097995070 | 18370 | 18380 | 18390 | 18370 | 3005 |
| 345 | 20250429 | 125700 | 17042777345 | 18380 | 18370 | 18380 | 18370 | 4530 |
| 346 | 20250429 | 125600 | 16959535280 | 18370 | 18370 | 18380 | 18370 | 4583 |
| 347 | 20250429 | 125500 | 16875323070 | 18380 | 18380 | 18380 | 18370 | 5132 |
| 348 | 20250429 | 125400 | 16781011400 | 18380 | 18370 | 18380 | 18370 | 3370 |
| 349 | 20250429 | 125300 | 16719086340 | 18380 | 18380 | 18390 | 18370 | 5688 |
| 350 | 20250429 | 125200 | 16614550735 | 18380 | 18380 | 18390 | 18380 | 4100 |
| 351 | 20250429 | 125100 | 16539181210 | 18380 | 18390 | 18400 | 18380 | 2847 |
| 352 | 20250429 | 125000 | 16486836560 | 18400 | 18390 | 18400 | 18390 | 1758 |
| 353 | 20250429 | 124900 | 16454504690 | 18390 | 18390 | 18400 | 18390 | 2538 |
| 354 | 20250429 | 124800 | 16407830425 | 18390 | 18400 | 18400 | 18390 | 3094 |
| 355 | 20250429 | 124700 | 16350929420 | 18390 | 18390 | 18400 | 18390 | 2191 |
| 356 | 20250429 | 124600 | 16310634300 | 18390 | 18390 | 18400 | 18390 | 2219 |
| 357 | 20250429 | 124500 | 16269820815 | 18390 | 18390 | 18400 | 18390 | 2285 |
| 358 | 20250429 | 124400 | 16227794485 | 18390 | 18390 | 18400 | 18390 | 1971 |
| 359 | 20250429 | 124300 | 16191547225 | 18390 | 18395 | 18400 | 18390 | 3059 |
| 360 | 20250429 | 124200 | 16135288860 | 18400 | 18400 | 18400 | 18390 | 2473 |
| 361 | 20250429 | 124100 | 16089800520 | 18390 | 18390 | 18400 | 18390 | 2288 |
| 362 | 20250429 | 124000 | 16047720290 | 18400 | 18390 | 18400 | 18390 | 2564 |
| 363 | 20250429 | 123900 | 16000549885 | 18400 | 18390 | 18410 | 18390 | 5905 |
| 364 | 20250429 | 123800 | 15891901615 | 18400 | 18390 | 18400 | 18390 | 3085 |
| 365 | 20250429 | 123700 | 15835164080 | 18390 | 18400 | 18400 | 18390 | 1956 |
| 366 | 20250429 | 123600 | 15799190000 | 18390 | 18400 | 18400 | 18390 | 1805 |
| 367 | 20250429 | 123500 | 15765992720 | 18400 | 18390 | 18400 | 18390 | 1752 |
| 368 | 20250429 | 123400 | 15733765930 | 18400 | 18395 | 18410 | 18390 | 7799 |
| 369 | 20250429 | 123300 | 15590264600 | 18400 | 18420 | 18420 | 18390 | 15843 |
| 370 | 20250429 | 123200 | 15298748910 | 18410 | 18410 | 18420 | 18410 | 1847 |
| 371 | 20250429 | 123100 | 15264743610 | 18410 | 18400 | 18420 | 18400 | 3373 |
| 372 | 20250429 | 123000 | 15202654865 | 18400 | 18410 | 18420 | 18400 | 1162 |
| 373 | 20250429 | 122900 | 15181261610 | 18410 | 18410 | 18420 | 18410 | 4372 |
| 374 | 20250429 | 122800 | 15100770390 | 18410 | 18410 | 18420 | 18410 | 2329 |
| 375 | 20250429 | 122700 | 15057886080 | 18420 | 18410 | 18420 | 18410 | 2942 |
| 376 | 20250429 | 122600 | 15003709485 | 18410 | 18410 | 18420 | 18410 | 3284 |
| 377 | 20250429 | 122500 | 14943237695 | 18410 | 18410 | 18420 | 18410 | 1736 |
| 378 | 20250429 | 122400 | 14911270420 | 18420 | 18410 | 18420 | 18410 | 4314 |
| 379 | 20250429 | 122300 | 14831830220 | 18410 | 18420 | 18430 | 18410 | 2433 |
| 380 | 20250429 | 122200 | 14787017850 | 18420 | 18420 | 18430 | 18420 | 2007 |
| 381 | 20250429 | 122100 | 14750044820 | 18420 | 18420 | 18430 | 18420 | 2017 |
| 382 | 20250429 | 122000 | 14712888120 | 18420 | 18420 | 18430 | 18420 | 1331 |
| 383 | 20250429 | 121900 | 14688368585 | 18420 | 18420 | 18430 | 18420 | 4983 |
| 384 | 20250429 | 121800 | 14596548675 | 18420 | 18430 | 18430 | 18420 | 1702 |
| 385 | 20250429 | 121700 | 14565196975 | 18420 | 18410 | 18430 | 18410 | 2208 |
| 386 | 20250429 | 121600 | 14524541865 | 18410 | 18430 | 18430 | 18410 | 9403 |
| 387 | 20250429 | 121500 | 14351344515 | 18420 | 18420 | 18430 | 18420 | 3460 |
| 388 | 20250429 | 121400 | 14287607550 | 18420 | 18430 | 18430 | 18420 | 4682 |
| 389 | 20250429 | 121300 | 14201347950 | 18430 | 18430 | 18440 | 18430 | 2297 |
| 390 | 20250429 | 121200 | 14159013540 | 18430 | 18430 | 18440 | 18430 | 2366 |
| 391 | 20250429 | 121100 | 14115406675 | 18430 | 18430 | 18440 | 18430 | 1915 |
| 392 | 20250429 | 121000 | 14080111005 | 18430 | 18430 | 18440 | 18430 | 970 |
| 393 | 20250429 | 120900 | 14062231815 | 18440 | 18440 | 18450 | 18430 | 2273 |
| 394 | 20250429 | 120800 | 14020331295 | 18440 | 18430 | 18450 | 18430 | 2695 |
| 395 | 20250429 | 120700 | 13970650250 | 18430 | 18430 | 18440 | 18430 | 2532 |
| 396 | 20250429 | 120600 | 13923976485 | 18430 | 18440 | 18450 | 18430 | 2008 |
| 397 | 20250429 | 120500 | 13886962055 | 18440 | 18440 | 18450 | 18430 | 1784 |
| 398 | 20250429 | 120400 | 13854065445 | 18430 | 18450 | 18450 | 18430 | 1748 |
| 399 | 20250429 | 120300 | 13821840990 | 18440 | 18440 | 18450 | 18440 | 3090 |
| 400 | 20250429 | 120200 | 13764858580 | 18440 | 18440 | 18450 | 18440 | 2206 |
| 401 | 20250429 | 120100 | 13724177045 | 18440 | 18450 | 18460 | 18440 | 3548 |
| 402 | 20250429 | 120000 | 13658736145 | 18440 | 18440 | 18450 | 18440 | 1378 |
| 403 | 20250429 | 115900 | 13633323765 | 18450 | 18440 | 18450 | 18430 | 2228 |
| 404 | 20250429 | 115800 | 13592239395 | 18450 | 18440 | 18450 | 18440 | 2438 |
| 405 | 20250429 | 115700 | 13547280515 | 18440 | 18440 | 18450 | 18430 | 3022 |
| 406 | 20250429 | 115600 | 13491550800 | 18450 | 18440 | 18450 | 18440 | 1735 |
| 407 | 20250429 | 115500 | 13459555420 | 18450 | 18440 | 18450 | 18440 | 1969 |
| 408 | 20250429 | 115400 | 13423243280 | 18440 | 18440 | 18450 | 18440 | 1691 |
| 409 | 20250429 | 115300 | 13392059435 | 18450 | 18450 | 18460 | 18440 | 2011 |
| 410 | 20250429 | 115200 | 13354962345 | 18440 | 18450 | 18460 | 18440 | 2081 |
| 411 | 20250429 | 115100 | 13316580300 | 18450 | 18460 | 18460 | 18450 | 2662 |
| 412 | 20250429 | 115000 | 13267458380 | 18460 | 18460 | 18470 | 18450 | 3114 |
| 413 | 20250429 | 114900 | 13209983540 | 18450 | 18460 | 18470 | 18450 | 1167 |
| 414 | 20250429 | 114800 | 13188446595 | 18460 | 18470 | 18480 | 18460 | 2381 |
| 415 | 20250429 | 114700 | 13144469135 | 18470 | 18470 | 18480 | 18470 | 2627 |
| 416 | 20250429 | 114600 | 13095945945 | 18470 | 18470 | 18480 | 18470 | 2415 |
| 417 | 20250429 | 114500 | 13051340560 | 18470 | 18470 | 18480 | 18460 | 2137 |
| 418 | 20250429 | 114400 | 13011868320 | 18470 | 18460 | 18480 | 18460 | 2320 |
| 419 | 20250429 | 114300 | 12969031055 | 18460 | 18460 | 18470 | 18450 | 1719 |
| 420 | 20250429 | 114200 | 12937297075 | 18460 | 18460 | 18470 | 18460 | 2296 |
| 421 | 20250429 | 114100 | 12894905120 | 18460 | 18460 | 18470 | 18450 | 4240 |
| 422 | 20250429 | 114000 | 12816606650 | 18460 | 18450 | 18470 | 18450 | 3575 |
| 423 | 20250429 | 113900 | 12750620930 | 18450 | 18460 | 18470 | 18450 | 3085 |
| 424 | 20250429 | 113800 | 12693674315 | 18450 | 18460 | 18460 | 18450 | 2066 |
| 425 | 20250429 | 113700 | 12655549590 | 18460 | 18460 | 18470 | 18450 | 2400 |
| 426 | 20250429 | 113600 | 12611260660 | 18460 | 18450 | 18470 | 18450 | 2035 |
| 427 | 20250429 | 113500 | 12573695380 | 18460 | 18440 | 18470 | 18430 | 5501 |
| 428 | 20250429 | 113400 | 12472153450 | 18450 | 18440 | 18460 | 18440 | 2406 |
| 429 | 20250429 | 113300 | 12427774475 | 18440 | 18440 | 18460 | 18440 | 3763 |
| 430 | 20250429 | 113200 | 12358348615 | 18440 | 18430 | 18450 | 18420 | 5240 |
| 431 | 20250429 | 113100 | 12261763925 | 18430 | 18420 | 18430 | 18410 | 3308 |
| 432 | 20250429 | 113000 | 12200842810 | 18420 | 18420 | 18430 | 18420 | 1816 |
| 433 | 20250429 | 112900 | 12167390480 | 18420 | 18420 | 18430 | 18420 | 2119 |
| 434 | 20250429 | 112800 | 12128349895 | 18420 | 18430 | 18440 | 18420 | 2377 |
| 435 | 20250429 | 112700 | 12084542335 | 18430 | 18430 | 18440 | 18430 | 1892 |
| 436 | 20250429 | 112600 | 12049670155 | 18430 | 18430 | 18440 | 18430 | 1745 |
| 437 | 20250429 | 112500 | 12017506470 | 18430 | 18430 | 18440 | 18430 | 2470 |
| 438 | 20250429 | 112400 | 11971981110 | 18430 | 18430 | 18440 | 18430 | 2668 |
| 439 | 20250429 | 112300 | 11922795170 | 18440 | 18440 | 18450 | 18430 | 1935 |
| 440 | 20250429 | 112200 | 11887113430 | 18440 | 18430 | 18450 | 18430 | 4458 |
| 441 | 20250429 | 112100 | 11804907310 | 18430 | 18430 | 18450 | 18430 | 2244 |
| 442 | 20250429 | 112000 | 11763534055 | 18430 | 18430 | 18440 | 18430 | 2787 |
| 443 | 20250429 | 111900 | 11712168135 | 18430 | 18440 | 18450 | 18430 | 2775 |
| 444 | 20250429 | 111800 | 11661000880 | 18430 | 18450 | 18450 | 18430 | 1426 |
| 445 | 20250429 | 111700 | 11634705695 | 18440 | 18450 | 18450 | 18440 | 2401 |
| 446 | 20250429 | 111600 | 11590418860 | 18450 | 18440 | 18460 | 18440 | 1885 |
| 447 | 20250429 | 111500 | 11555645555 | 18450 | 18450 | 18460 | 18440 | 2195 |
| 448 | 20250429 | 111400 | 11515156555 | 18450 | 18460 | 18470 | 18450 | 2738 |
| 449 | 20250429 | 111300 | 11464623205 | 18460 | 18460 | 18480 | 18460 | 3005 |
| 450 | 20250429 | 111200 | 11409132615 | 18470 | 18460 | 18480 | 18450 | 5479 |
| 451 | 20250429 | 111100 | 11307929705 | 18450 | 18470 | 18470 | 18450 | 3125 |
| 452 | 20250429 | 111000 | 11250239240 | 18460 | 18450 | 18480 | 18440 | 5653 |
| 453 | 20250429 | 110900 | 11145894590 | 18440 | 18430 | 18460 | 18430 | 5440 |
| 454 | 20250429 | 110800 | 11045541785 | 18440 | 18430 | 18450 | 18430 | 5568 |
| 455 | 20250429 | 110700 | 10942877165 | 18430 | 18425 | 18440 | 18420 | 3479 |
| 456 | 20250429 | 110600 | 10878773020 | 18420 | 18420 | 18430 | 18420 | 1372 |
| 457 | 20250429 | 110500 | 10853498235 | 18420 | 18420 | 18430 | 18420 | 4457 |
| 458 | 20250429 | 110400 | 10771375535 | 18420 | 18410 | 18420 | 18410 | 4298 |
| 459 | 20250429 | 110300 | 10692218095 | 18410 | 18410 | 18420 | 18400 | 5153 |
| 460 | 20250429 | 110200 | 10597358060 | 18410 | 18430 | 18430 | 18410 | 3267 |
| 461 | 20250429 | 110100 | 10537185600 | 18420 | 18410 | 18430 | 18410 | 4886 |
| 462 | 20250429 | 110000 | 10447182830 | 18420 | 18410 | 18420 | 18410 | 2979 |
| 463 | 20250429 | 105900 | 10392325840 | 18410 | 18410 | 18420 | 18410 | 2116 |
| 464 | 20250429 | 105800 | 10353367170 | 18410 | 18410 | 18430 | 18410 | 3770 |
| 465 | 20250429 | 105700 | 10283921065 | 18420 | 18410 | 18420 | 18410 | 5218 |
| 466 | 20250429 | 105600 | 10187821555 | 18410 | 18410 | 18420 | 18410 | 3428 |
| 467 | 20250429 | 105500 | 10124704275 | 18410 | 18420 | 18420 | 18410 | 1325 |
| 468 | 20250429 | 105400 | 10100309655 | 18410 | 18420 | 18430 | 18410 | 1379 |
| 469 | 20250429 | 105300 | 10074911865 | 18430 | 18430 | 18440 | 18420 | 2519 |
| 470 | 20250429 | 105200 | 10028507340 | 18430 | 18410 | 18440 | 18410 | 3067 |
| 471 | 20250429 | 105100 | 9972012760 | 18420 | 18420 | 18430 | 18400 | 3879 |
| 472 | 20250429 | 105000 | 9900575750 | 18410 | 18420 | 18430 | 18410 | 2241 |
| 473 | 20250429 | 104900 | 9859301940 | 18420 | 18430 | 18440 | 18420 | 1113 |
| 474 | 20250429 | 104800 | 9838795510 | 18430 | 18410 | 18440 | 18400 | 6495 |
| 475 | 20250429 | 104700 | 9719131880 | 18400 | 18410 | 18420 | 18400 | 2107 |
| 476 | 20250429 | 104600 | 9680343290 | 18410 | 18410 | 18420 | 18410 | 3690 |
| 477 | 20250429 | 104500 | 9612404000 | 18400 | 18400 | 18410 | 18390 | 7589 |
| 478 | 20250429 | 104400 | 9472777555 | 18390 | 18390 | 18400 | 18390 | 1856 |
| 479 | 20250429 | 104300 | 9438637145 | 18390 | 18390 | 18400 | 18390 | 1994 |
| 480 | 20250429 | 104200 | 9401964145 | 18400 | 18390 | 18400 | 18390 | 2472 |
| 481 | 20250429 | 104100 | 9356503605 | 18390 | 18400 | 18400 | 18390 | 2224 |
| 482 | 20250429 | 104000 | 9315598055 | 18390 | 18400 | 18400 | 18380 | 2430 |
| 483 | 20250429 | 103900 | 9270907860 | 18390 | 18400 | 18410 | 18390 | 1587 |
| 484 | 20250429 | 103800 | 9241713840 | 18400 | 18380 | 18410 | 18380 | 8881 |
| 485 | 20250429 | 103700 | 9078389730 | 18370 | 18380 | 18380 | 18370 | 2206 |
| 486 | 20250429 | 103600 | 9037860825 | 18380 | 18380 | 18380 | 18370 | 2046 |
| 487 | 20250429 | 103500 | 9000270435 | 18380 | 18380 | 18380 | 18370 | 2057 |
| 488 | 20250429 | 103400 | 8962474765 | 18370 | 18370 | 18380 | 18370 | 2476 |
| 489 | 20250429 | 103300 | 8916976185 | 18370 | 18380 | 18390 | 18370 | 3654 |
| 490 | 20250429 | 103200 | 8849821560 | 18380 | 18375 | 18390 | 18370 | 3468 |
| 491 | 20250429 | 103100 | 8786089575 | 18380 | 18400 | 18410 | 18370 | 23910 |
| 492 | 20250429 | 103000 | 8346485455 | 18410 | 18420 | 18430 | 18400 | 2757 |
| 493 | 20250429 | 102900 | 8295737715 | 18420 | 18410 | 18430 | 18410 | 3168 |
| 494 | 20250429 | 102800 | 8237391195 | 18420 | 18420 | 18430 | 18420 | 1900 |
| 495 | 20250429 | 102700 | 8202390525 | 18430 | 18410 | 18440 | 18410 | 9474 |
| 496 | 20250429 | 102600 | 8027789845 | 18420 | 18410 | 18420 | 18400 | 1785 |
| 497 | 20250429 | 102500 | 7994925795 | 18410 | 18410 | 18420 | 18400 | 3187 |
| 498 | 20250429 | 102400 | 7936265695 | 18420 | 18430 | 18430 | 18400 | 5548 |
| 499 | 20250429 | 102300 | 7834118055 | 18430 | 18440 | 18450 | 18430 | 3601 |
| 500 | 20250429 | 102200 | 7767726735 | 18440 | 18450 | 18450 | 18420 | 2984 |
| 501 | 20250429 | 102100 | 7712739735 | 18440 | 18440 | 18450 | 18430 | 2830 |
| 502 | 20250429 | 102000 | 7660567825 | 18450 | 18420 | 18450 | 18420 | 5422 |
| 503 | 20250429 | 101900 | 7560638600 | 18430 | 18420 | 18430 | 18410 | 2105 |
| 504 | 20250429 | 101800 | 7521861800 | 18420 | 18420 | 18430 | 18400 | 4454 |
| 505 | 20250429 | 101700 | 7439840030 | 18420 | 18410 | 18420 | 18400 | 6877 |
| 506 | 20250429 | 101600 | 7313229830 | 18410 | 18400 | 18420 | 18400 | 4558 |
| 507 | 20250429 | 101500 | 7229328320 | 18400 | 18410 | 18410 | 18390 | 4854 |
| 508 | 20250429 | 101400 | 7140018095 | 18410 | 18390 | 18410 | 18390 | 3651 |
| 509 | 20250429 | 101300 | 7072844985 | 18390 | 18390 | 18410 | 18390 | 3575 |
| 510 | 20250429 | 101200 | 7007076435 | 18390 | 18410 | 18420 | 18390 | 4818 |
| 511 | 20250429 | 101100 | 6918411980 | 18410 | 18390 | 18410 | 18390 | 5408 |
| 512 | 20250429 | 101000 | 6818901120 | 18390 | 18390 | 18410 | 18390 | 3493 |
| 513 | 20250429 | 100900 | 6754642930 | 18400 | 18390 | 18410 | 18390 | 6464 |
| 514 | 20250429 | 100800 | 6635739540 | 18400 | 18400 | 18410 | 18390 | 1875 |
| 515 | 20250429 | 100700 | 6601249440 | 18400 | 18410 | 18410 | 18400 | 1917 |
| 516 | 20250429 | 100600 | 6565975800 | 18400 | 18410 | 18420 | 18400 | 3586 |
| 517 | 20250429 | 100500 | 6499975550 | 18410 | 18400 | 18410 | 18390 | 3015 |
| 518 | 20250429 | 100400 | 6444488400 | 18400 | 18400 | 18420 | 18390 | 6906 |
| 519 | 20250429 | 100300 | 6317390770 | 18400 | 18400 | 18410 | 18390 | 5461 |
| 520 | 20250429 | 100200 | 6216926735 | 18390 | 18400 | 18400 | 18390 | 3129 |
| 521 | 20250429 | 100100 | 6159377240 | 18400 | 18400 | 18410 | 18390 | 2868 |
| 522 | 20250429 | 100000 | 6106607260 | 18400 | 18400 | 18400 | 18390 | 3910 |
| 523 | 20250429 | 095900 | 6034690840 | 18410 | 18410 | 18410 | 18390 | 4761 |
| 524 | 20250429 | 095800 | 5947072490 | 18410 | 18400 | 18410 | 18390 | 4432 |
| 525 | 20250429 | 095700 | 5865530360 | 18410 | 18430 | 18440 | 18400 | 6980 |
| 526 | 20250429 | 095600 | 5736979150 | 18420 | 18440 | 18450 | 18420 | 2580 |
| 527 | 20250429 | 095500 | 5689422420 | 18440 | 18450 | 18460 | 18430 | 2343 |
| 528 | 20250429 | 095400 | 5646213520 | 18460 | 18470 | 18470 | 18450 | 1849 |
| 529 | 20250429 | 095300 | 5612078745 | 18470 | 18460 | 18470 | 18450 | 2323 |
| 530 | 20250429 | 095200 | 5569197185 | 18460 | 18470 | 18480 | 18460 | 2633 |
| 531 | 20250429 | 095100 | 5520563955 | 18460 | 18460 | 18490 | 18450 | 8273 |
| 532 | 20250429 | 095000 | 5367747615 | 18460 | 18430 | 18470 | 18420 | 16241 |
| 533 | 20250429 | 094900 | 5068249375 | 18440 | 18420 | 18440 | 18420 | 2553 |
| 534 | 20250429 | 094800 | 5021211415 | 18430 | 18440 | 18450 | 18420 | 3216 |
| 535 | 20250429 | 094700 | 4961928345 | 18450 | 18420 | 18450 | 18410 | 4453 |
| 536 | 20250429 | 094600 | 4879843335 | 18420 | 18410 | 18430 | 18410 | 2629 |
| 537 | 20250429 | 094500 | 4831433225 | 18420 | 18420 | 18430 | 18410 | 2981 |
| 538 | 20250429 | 094400 | 4776535550 | 18420 | 18430 | 18430 | 18410 | 3701 |
| 539 | 20250429 | 094300 | 4708371900 | 18410 | 18430 | 18430 | 18410 | 3953 |
| 540 | 20250429 | 094200 | 4635558590 | 18430 | 18430 | 18430 | 18420 | 3100 |
| 541 | 20250429 | 094100 | 4578449310 | 18430 | 18420 | 18430 | 18410 | 4191 |
| 542 | 20250429 | 094000 | 4501266250 | 18430 | 18440 | 18440 | 18420 | 1567 |
| 543 | 20250429 | 093900 | 4472388480 | 18430 | 18440 | 18450 | 18430 | 1607 |
| 544 | 20250429 | 093800 | 4442759140 | 18450 | 18450 | 18470 | 18440 | 5919 |
| 545 | 20250429 | 093700 | 4333557230 | 18440 | 18400 | 18450 | 18400 | 7970 |
| 546 | 20250429 | 093600 | 4186721960 | 18410 | 18400 | 18410 | 18400 | 4234 |
| 547 | 20250429 | 093500 | 4108814260 | 18410 | 18410 | 18410 | 18400 | 1695 |
| 548 | 20250429 | 093400 | 4077623775 | 18410 | 18400 | 18410 | 18400 | 2586 |
| 549 | 20250429 | 093300 | 4030035155 | 18410 | 18390 | 18420 | 18390 | 6221 |
| 550 | 20250429 | 093200 | 3915542085 | 18400 | 18400 | 18400 | 18380 | 10543 |
| 551 | 20250429 | 093100 | 3721611545 | 18400 | 18410 | 18410 | 18400 | 2733 |
| 552 | 20250429 | 093000 | 3671317575 | 18410 | 18410 | 18410 | 18400 | 3816 |
| 553 | 20250429 | 092900 | 3601091115 | 18405 | 18410 | 18410 | 18400 | 2224 |
| 554 | 20250429 | 092800 | 3560163805 | 18400 | 18420 | 18420 | 18400 | 8467 |
| 555 | 20250429 | 092700 | 3404315855 | 18420 | 18410 | 18420 | 18400 | 6727 |
| 556 | 20250429 | 092600 | 3280470430 | 18410 | 18435 | 18440 | 18410 | 12775 |
| 557 | 20250429 | 092500 | 3045150510 | 18440 | 18440 | 18450 | 18430 | 2990 |
| 558 | 20250429 | 092400 | 2990019820 | 18440 | 18450 | 18460 | 18440 | 2655 |
| 559 | 20250429 | 092300 | 2941046960 | 18450 | 18460 | 18460 | 18440 | 3414 |
| 560 | 20250429 | 092200 | 2878061020 | 18460 | 18460 | 18470 | 18440 | 14711 |
| 561 | 20250429 | 092100 | 2606577970 | 18470 | 18480 | 18480 | 18460 | 2779 |
| 562 | 20250429 | 092000 | 2555257635 | 18480 | 18480 | 18480 | 18460 | 3527 |
| 563 | 20250429 | 091900 | 2490092725 | 18480 | 18480 | 18490 | 18470 | 1870 |
| 564 | 20250429 | 091800 | 2455540615 | 18480 | 18470 | 18490 | 18460 | 8276 |
| 565 | 20250429 | 091700 | 2302656370 | 18460 | 18460 | 18470 | 18460 | 3150 |
| 566 | 20250429 | 091600 | 2244501890 | 18460 | 18490 | 18490 | 18460 | 3180 |
| 567 | 20250429 | 091500 | 2185772320 | 18480 | 18480 | 18480 | 18460 | 5653 |
| 568 | 20250429 | 091400 | 2081342290 | 18480 | 18480 | 18490 | 18470 | 5610 |
| 569 | 20250429 | 091300 | 1977683170 | 18480 | 18470 | 18480 | 18470 | 4373 |
| 570 | 20250429 | 091200 | 1896881170 | 18470 | 18460 | 18480 | 18460 | 4695 |
| 571 | 20250429 | 091100 | 1810166260 | 18460 | 18470 | 18480 | 18460 | 6696 |
| 572 | 20250429 | 091000 | 1686513080 | 18480 | 18490 | 18490 | 18460 | 4662 |
| 573 | 20250429 | 090900 | 1600399080 | 18480 | 18490 | 18490 | 18450 | 14860 |
| 574 | 20250429 | 090800 | 1325966990 | 18480 | 18490 | 18520 | 18480 | 6282 |
| 575 | 20250429 | 090700 | 1209763240 | 18490 | 18500 | 18500 | 18480 | 8750 |
| 576 | 20250429 | 090600 | 1047986515 | 18495 | 18500 | 18510 | 18490 | 11419 |
| 577 | 20250429 | 090500 | 836794200 | 18510 | 18520 | 18530 | 18500 | 12451 |
| 578 | 20250429 | 090400 | 606377500 | 18510 | 18530 | 18540 | 18510 | 6066 |
| 579 | 20250429 | 090300 | 494021610 | 18530 | 18540 | 18560 | 18530 | 3748 |
| 580 | 20250429 | 090200 | 424536590 | 18540 | 18570 | 18570 | 18540 | 8762 |
| 581 | 20250429 | 090100 | 261888190 | 18570 | 18560 | 18610 | 18550 | 2183 |
| 582 | 20250429 | 090000 | 221339730 | 18590 | 18600 | 18630 | 18560 | 11904 |