32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 185600 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 5856 |
| 3 | 20240605 | 185500 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20240605 | 185400 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20240605 | 185300 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20240605 | 185200 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20240605 | 185100 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20240605 | 185000 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20240605 | 184900 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20240605 | 184800 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20240605 | 184700 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20240605 | 184600 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20240605 | 184500 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20240605 | 184400 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20240605 | 184300 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20240605 | 184200 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20240605 | 184100 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20240605 | 184000 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20240605 | 183900 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20240605 | 183800 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20240605 | 183700 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20240605 | 183600 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20240605 | 183500 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20240605 | 183400 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20240605 | 183300 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20240605 | 183200 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20240605 | 183100 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20240605 | 183000 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20240605 | 182900 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20240605 | 182800 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20240605 | 182700 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20240605 | 182600 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 5856 |
| 33 | 20240605 | 182500 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20240605 | 182400 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20240605 | 182300 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20240605 | 182200 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20240605 | 182100 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20240605 | 182000 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20240605 | 181900 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20240605 | 181800 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20240605 | 181700 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20240605 | 181600 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20240605 | 181500 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20240605 | 181400 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20240605 | 181300 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20240605 | 181200 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20240605 | 181100 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20240605 | 181000 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20240605 | 180900 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20240605 | 180800 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20240605 | 180700 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20240605 | 180600 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20240605 | 180500 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20240605 | 180400 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20240605 | 180300 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20240605 | 180200 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20240605 | 180100 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20240605 | 180000 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20240605 | 175900 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20240605 | 175800 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20240605 | 175700 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20240605 | 175600 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 5856 |
| 63 | 20240605 | 175500 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20240605 | 175400 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20240605 | 175300 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20240605 | 175200 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20240605 | 175100 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20240605 | 175000 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20240605 | 174900 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20240605 | 174800 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20240605 | 174700 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20240605 | 174600 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20240605 | 174500 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20240605 | 174400 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20240605 | 174300 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20240605 | 174200 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20240605 | 174100 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20240605 | 174000 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20240605 | 173900 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20240605 | 173800 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20240605 | 173700 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20240605 | 173600 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20240605 | 173500 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20240605 | 173400 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20240605 | 173300 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20240605 | 173200 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20240605 | 173100 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20240605 | 173000 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20240605 | 172900 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20240605 | 172800 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20240605 | 172700 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20240605 | 172600 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 5856 |
| 93 | 20240605 | 172500 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20240605 | 172400 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20240605 | 172300 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20240605 | 172200 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20240605 | 172100 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20240605 | 172000 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20240605 | 171900 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20240605 | 171800 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20240605 | 171700 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20240605 | 171600 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20240605 | 171500 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20240605 | 171400 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20240605 | 171300 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20240605 | 171200 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20240605 | 171100 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20240605 | 171000 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20240605 | 170900 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20240605 | 170800 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20240605 | 170700 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20240605 | 170600 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20240605 | 170500 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20240605 | 170400 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20240605 | 170300 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20240605 | 170200 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20240605 | 170100 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20240605 | 170000 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20240605 | 165900 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20240605 | 165800 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20240605 | 165700 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20240605 | 165600 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 5856 |
| 123 | 20240605 | 165500 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20240605 | 165400 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20240605 | 165300 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20240605 | 165200 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20240605 | 165100 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20240605 | 165000 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20240605 | 164900 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20240605 | 164800 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20240605 | 164700 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20240605 | 164600 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20240605 | 164500 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20240605 | 164400 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20240605 | 164300 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20240605 | 164200 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20240605 | 164100 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20240605 | 164000 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20240605 | 163900 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20240605 | 163800 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20240605 | 163700 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20240605 | 163600 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20240605 | 163500 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20240605 | 163400 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20240605 | 163300 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20240605 | 163200 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20240605 | 163100 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20240605 | 163000 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20240605 | 162900 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20240605 | 162800 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20240605 | 162700 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20240605 | 162600 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 5856 |
| 153 | 20240605 | 162500 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20240605 | 162400 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20240605 | 162300 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20240605 | 162200 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20240605 | 162100 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20240605 | 162000 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20240605 | 161900 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20240605 | 161800 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20240605 | 161700 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20240605 | 161600 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20240605 | 161500 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20240605 | 161400 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20240605 | 161300 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20240605 | 161200 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20240605 | 161100 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20240605 | 161000 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20240605 | 160900 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20240605 | 160800 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20240605 | 160700 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20240605 | 160600 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20240605 | 160500 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20240605 | 160400 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20240605 | 160300 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20240605 | 160200 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20240605 | 160100 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20240605 | 160000 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20240605 | 155900 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20240605 | 155800 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20240605 | 155700 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20240605 | 155600 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 5856 |
| 183 | 20240605 | 155500 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20240605 | 155400 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20240605 | 155300 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20240605 | 155200 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20240605 | 155100 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20240605 | 155000 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20240605 | 154900 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20240605 | 154800 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20240605 | 154700 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20240605 | 154600 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20240605 | 154500 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20240605 | 154400 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20240605 | 154300 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20240605 | 154200 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20240605 | 154100 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20240605 | 154000 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20240605 | 153900 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20240605 | 153800 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20240605 | 153700 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20240605 | 153600 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20240605 | 153500 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20240605 | 153400 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20240605 | 153300 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20240605 | 153200 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20240605 | 153100 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20240605 | 153000 | 13682024500 | 57900 | 57900 | 57900 | 57900 | 5856 |
| 209 | 20240605 | 152900 | 13342962100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20240605 | 152800 | 13342962100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20240605 | 152700 | 13342962100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20240605 | 152600 | 13342962100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 213 | 20240605 | 152500 | 13342962100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20240605 | 152400 | 13342962100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20240605 | 152300 | 13342962100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20240605 | 152200 | 13342962100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 217 | 20240605 | 152100 | 13342962100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 218 | 20240605 | 152000 | 13342962100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20240605 | 151900 | 13342962100 | 57900 | 57900 | 57900 | 57800 | 517 |
| 220 | 20240605 | 151800 | 13313051400 | 57900 | 57900 | 57900 | 57800 | 314 |
| 221 | 20240605 | 151700 | 13294887000 | 57800 | 57800 | 57900 | 57800 | 482 |
| 222 | 20240605 | 151600 | 13266995100 | 57900 | 57800 | 57900 | 57800 | 381 |
| 223 | 20240605 | 151500 | 13244951600 | 57800 | 57800 | 57900 | 57800 | 323 |
| 224 | 20240605 | 151400 | 13226266600 | 57800 | 57900 | 57900 | 57700 | 379 |
| 225 | 20240605 | 151300 | 13204353700 | 57800 | 57700 | 57900 | 57700 | 441 |
| 226 | 20240605 | 151200 | 13178865900 | 57700 | 57800 | 57900 | 57700 | 258 |
| 227 | 20240605 | 151100 | 13163947500 | 57900 | 57700 | 57900 | 57700 | 387 |
| 228 | 20240605 | 151000 | 13141601400 | 57700 | 57800 | 57900 | 57700 | 519 |
| 229 | 20240605 | 150900 | 13111607800 | 57800 | 57800 | 57900 | 57800 | 317 |
| 230 | 20240605 | 150800 | 13093279800 | 57800 | 57800 | 57900 | 57700 | 1633 |
| 231 | 20240605 | 150700 | 12998868400 | 57800 | 57800 | 57900 | 57800 | 559 |
| 232 | 20240605 | 150600 | 12966514900 | 57800 | 57800 | 57900 | 57800 | 366 |
| 233 | 20240605 | 150500 | 12945332100 | 57900 | 57800 | 57900 | 57800 | 241 |
| 234 | 20240605 | 150400 | 12931392600 | 57800 | 57900 | 57900 | 57800 | 158 |
| 235 | 20240605 | 150300 | 12922247700 | 57800 | 57900 | 57900 | 57800 | 154 |
| 236 | 20240605 | 150200 | 12913332200 | 57800 | 57800 | 57900 | 57800 | 209 |
| 237 | 20240605 | 150100 | 12901233000 | 57800 | 57800 | 57900 | 57800 | 423 |
| 238 | 20240605 | 150000 | 12876763000 | 57800 | 57800 | 57900 | 57800 | 241 |
| 239 | 20240605 | 145900 | 12862813400 | 57900 | 57800 | 57900 | 57800 | 400 |
| 240 | 20240605 | 145800 | 12839673300 | 57800 | 57800 | 57900 | 57800 | 204 |
| 241 | 20240605 | 145700 | 12827879000 | 57900 | 57900 | 57900 | 57800 | 175 |
| 242 | 20240605 | 145600 | 12817754700 | 57900 | 57800 | 58000 | 57800 | 893 |
| 243 | 20240605 | 145500 | 12766040900 | 57800 | 57900 | 57900 | 57800 | 214 |
| 244 | 20240605 | 145400 | 12753656700 | 57900 | 57800 | 57900 | 57800 | 328 |
| 245 | 20240605 | 145300 | 12734674700 | 57800 | 57800 | 57900 | 57800 | 270 |
| 246 | 20240605 | 145200 | 12719056300 | 57900 | 57800 | 57900 | 57700 | 383 |
| 247 | 20240605 | 145100 | 12696911200 | 57800 | 57800 | 57900 | 57800 | 215 |
| 248 | 20240605 | 145000 | 12684476000 | 57800 | 57900 | 57900 | 57700 | 411 |
| 249 | 20240605 | 144900 | 12660718200 | 57800 | 57800 | 57900 | 57700 | 1076 |
| 250 | 20240605 | 144800 | 12598518800 | 57800 | 57800 | 57800 | 57700 | 499 |
| 251 | 20240605 | 144700 | 12569693400 | 57700 | 57800 | 57900 | 57700 | 937 |
| 252 | 20240605 | 144600 | 12515524400 | 57800 | 57900 | 57900 | 57800 | 264 |
| 253 | 20240605 | 144500 | 12500247200 | 57800 | 57800 | 57900 | 57800 | 191 |
| 254 | 20240605 | 144400 | 12489195200 | 57800 | 57900 | 57900 | 57800 | 142 |
| 255 | 20240605 | 144300 | 12480986400 | 57900 | 57900 | 57900 | 57800 | 375 |
| 256 | 20240605 | 144200 | 12459279600 | 57900 | 57900 | 58000 | 57900 | 844 |
| 257 | 20240605 | 144100 | 12410403500 | 57900 | 57900 | 58000 | 57900 | 287 |
| 258 | 20240605 | 144000 | 12393772000 | 57900 | 57900 | 58000 | 57900 | 213 |
| 259 | 20240605 | 143900 | 12381425400 | 58000 | 57900 | 58000 | 57900 | 229 |
| 260 | 20240605 | 143800 | 12368152700 | 57900 | 58000 | 58000 | 57900 | 364 |
| 261 | 20240605 | 143700 | 12347047600 | 57900 | 57900 | 58000 | 57900 | 401 |
| 262 | 20240605 | 143600 | 12323820000 | 57900 | 57900 | 58000 | 57900 | 211 |
| 263 | 20240605 | 143500 | 12311595700 | 58000 | 57900 | 58000 | 57900 | 313 |
| 264 | 20240605 | 143400 | 12293448600 | 57900 | 57900 | 58000 | 57900 | 357 |
| 265 | 20240605 | 143300 | 12272767500 | 57900 | 58000 | 58000 | 57900 | 255 |
| 266 | 20240605 | 143200 | 12257984900 | 57900 | 57900 | 58000 | 57900 | 497 |
| 267 | 20240605 | 143100 | 12229193700 | 57900 | 58000 | 58000 | 57900 | 303 |
| 268 | 20240605 | 143000 | 12211635900 | 58000 | 57900 | 58000 | 57900 | 343 |
| 269 | 20240605 | 142900 | 12191749300 | 58000 | 57800 | 58000 | 57800 | 527 |
| 270 | 20240605 | 142800 | 12161201300 | 57800 | 57900 | 58000 | 57800 | 641 |
| 271 | 20240605 | 142700 | 12124088200 | 57900 | 57900 | 58000 | 57900 | 714 |
| 272 | 20240605 | 142600 | 12082712000 | 57900 | 57900 | 58000 | 57900 | 344 |
| 273 | 20240605 | 142500 | 12062783000 | 58000 | 58000 | 58000 | 57900 | 261 |
| 274 | 20240605 | 142400 | 12047648600 | 57900 | 58000 | 58000 | 57900 | 702 |
| 275 | 20240605 | 142300 | 12006963400 | 58000 | 57900 | 58000 | 57900 | 268 |
| 276 | 20240605 | 142200 | 11991424200 | 57900 | 57900 | 58000 | 57900 | 420 |
| 277 | 20240605 | 142100 | 11967077200 | 58000 | 57900 | 58000 | 57900 | 459 |
| 278 | 20240605 | 142000 | 11940466300 | 58000 | 57900 | 58000 | 57900 | 318 |
| 279 | 20240605 | 141900 | 11922035200 | 57900 | 58000 | 58000 | 57900 | 648 |
| 280 | 20240605 | 141800 | 11884466300 | 58000 | 58000 | 58000 | 57900 | 601 |
| 281 | 20240605 | 141700 | 11849638700 | 58000 | 57900 | 58000 | 57900 | 261 |
| 282 | 20240605 | 141600 | 11834509500 | 57900 | 57900 | 58000 | 57900 | 453 |
| 283 | 20240605 | 141500 | 11808245000 | 58000 | 57900 | 58000 | 57800 | 880 |
| 284 | 20240605 | 141400 | 11757289200 | 57900 | 57800 | 57900 | 57800 | 253 |
| 285 | 20240605 | 141300 | 11742647800 | 57800 | 57800 | 57900 | 57800 | 448 |
| 286 | 20240605 | 141200 | 11716729800 | 57900 | 57800 | 57900 | 57800 | 510 |
| 287 | 20240605 | 141100 | 11687204400 | 57900 | 57900 | 57900 | 57700 | 358 |
| 288 | 20240605 | 141000 | 11666494800 | 57900 | 57900 | 57900 | 57800 | 431 |
| 289 | 20240605 | 140900 | 11641559800 | 57800 | 57900 | 57900 | 57800 | 721 |
| 290 | 20240605 | 140800 | 11599864400 | 57900 | 57800 | 57900 | 57800 | 432 |
| 291 | 20240605 | 140700 | 11574860800 | 57800 | 57800 | 57900 | 57800 | 355 |
| 292 | 20240605 | 140600 | 11554321300 | 57900 | 57800 | 57900 | 57800 | 628 |
| 293 | 20240605 | 140500 | 11517968500 | 57900 | 57900 | 57900 | 57800 | 189 |
| 294 | 20240605 | 140400 | 11507026900 | 57900 | 57900 | 57900 | 57800 | 509 |
| 295 | 20240605 | 140300 | 11477580200 | 57900 | 57900 | 57900 | 57800 | 604 |
| 296 | 20240605 | 140200 | 11442608800 | 57900 | 57900 | 57900 | 57800 | 113 |
| 297 | 20240605 | 140100 | 11436066400 | 57900 | 57900 | 57900 | 57800 | 155 |
| 298 | 20240605 | 140000 | 11427096000 | 57900 | 58000 | 58000 | 57900 | 328 |
| 299 | 20240605 | 135900 | 11408095300 | 57900 | 58000 | 58000 | 57900 | 277 |
| 300 | 20240605 | 135800 | 11392045200 | 58000 | 57800 | 58000 | 57800 | 217 |
| 301 | 20240605 | 135700 | 11379477700 | 57800 | 57900 | 58000 | 57800 | 128 |
| 302 | 20240605 | 135600 | 11372058900 | 57900 | 57900 | 57900 | 57800 | 463 |
| 303 | 20240605 | 135500 | 11345251400 | 58000 | 57900 | 58000 | 57900 | 495 |
| 304 | 20240605 | 135400 | 11316581800 | 57900 | 57900 | 58000 | 57900 | 1415 |
| 305 | 20240605 | 135300 | 11234643600 | 57900 | 57800 | 57900 | 57800 | 646 |
| 306 | 20240605 | 135200 | 11197270300 | 57900 | 57800 | 57900 | 57800 | 413 |
| 307 | 20240605 | 135100 | 11173379000 | 57900 | 57800 | 57900 | 57800 | 128 |
| 308 | 20240605 | 135000 | 11165968300 | 57900 | 57700 | 57900 | 57700 | 874 |
| 309 | 20240605 | 134900 | 11115440100 | 57700 | 57700 | 57800 | 57700 | 192 |
| 310 | 20240605 | 134800 | 11104342900 | 57800 | 57800 | 57800 | 57700 | 316 |
| 311 | 20240605 | 134700 | 11086078300 | 57800 | 57700 | 57800 | 57700 | 270 |
| 312 | 20240605 | 134600 | 11070474000 | 57800 | 57800 | 57800 | 57700 | 143 |
| 313 | 20240605 | 134500 | 11062208800 | 57700 | 57700 | 57800 | 57700 | 265 |
| 314 | 20240605 | 134400 | 11046895100 | 57700 | 57600 | 57800 | 57600 | 1021 |
| 315 | 20240605 | 134300 | 10988029900 | 57600 | 57700 | 57700 | 57600 | 315 |
| 316 | 20240605 | 134200 | 10969874100 | 57600 | 57700 | 57700 | 57600 | 211 |
| 317 | 20240605 | 134100 | 10957707200 | 57600 | 57700 | 57800 | 57600 | 613 |
| 318 | 20240605 | 134000 | 10922354500 | 57700 | 57700 | 57800 | 57600 | 289 |
| 319 | 20240605 | 133900 | 10905676500 | 57700 | 57700 | 57800 | 57700 | 290 |
| 320 | 20240605 | 133800 | 10888933000 | 57700 | 57800 | 57800 | 57700 | 278 |
| 321 | 20240605 | 133700 | 10872882600 | 57700 | 57800 | 57800 | 57700 | 124 |
| 322 | 20240605 | 133600 | 10865715800 | 57700 | 57800 | 57800 | 57700 | 227 |
| 323 | 20240605 | 133500 | 10852605100 | 57700 | 57800 | 57800 | 57600 | 353 |
| 324 | 20240605 | 133400 | 10832230300 | 57700 | 57800 | 57800 | 57700 | 289 |
| 325 | 20240605 | 133300 | 10815546500 | 57800 | 57800 | 57800 | 57700 | 625 |
| 326 | 20240605 | 133200 | 10779469000 | 57800 | 57700 | 57800 | 57700 | 343 |
| 327 | 20240605 | 133100 | 10759669000 | 57800 | 57700 | 57800 | 57700 | 654 |
| 328 | 20240605 | 133000 | 10721911400 | 57800 | 57800 | 57800 | 57700 | 189 |
| 329 | 20240605 | 132900 | 10710987900 | 57800 | 57700 | 57800 | 57700 | 519 |
| 330 | 20240605 | 132800 | 10681028800 | 57700 | 57800 | 57800 | 57700 | 89 |
| 331 | 20240605 | 132700 | 10675889600 | 57800 | 57700 | 57800 | 57700 | 550 |
| 332 | 20240605 | 132600 | 10644145000 | 57800 | 57800 | 57800 | 57700 | 487 |
| 333 | 20240605 | 132500 | 10616036700 | 57800 | 57800 | 57800 | 57700 | 358 |
| 334 | 20240605 | 132400 | 10595354800 | 57800 | 57700 | 57800 | 57700 | 48 |
| 335 | 20240605 | 132300 | 10592581300 | 57700 | 57900 | 57900 | 57700 | 229 |
| 336 | 20240605 | 132200 | 10579345200 | 57900 | 57900 | 57900 | 57800 | 238 |
| 337 | 20240605 | 132100 | 10565571000 | 57900 | 57900 | 57900 | 57800 | 115 |
| 338 | 20240605 | 132000 | 10558914500 | 57900 | 57800 | 57900 | 57800 | 148 |
| 339 | 20240605 | 131900 | 10550356400 | 57800 | 57800 | 57900 | 57800 | 571 |
| 340 | 20240605 | 131800 | 10517349900 | 57900 | 57900 | 57900 | 57800 | 153 |
| 341 | 20240605 | 131700 | 10508497800 | 57800 | 57900 | 57900 | 57800 | 255 |
| 342 | 20240605 | 131600 | 10493749900 | 57900 | 57900 | 57900 | 57800 | 250 |
| 343 | 20240605 | 131500 | 10479277100 | 57900 | 57900 | 57900 | 57800 | 183 |
| 344 | 20240605 | 131400 | 10468681500 | 57900 | 57900 | 58000 | 57900 | 108 |
| 345 | 20240605 | 131300 | 10462428100 | 57900 | 57900 | 58000 | 57900 | 472 |
| 346 | 20240605 | 131200 | 10435090000 | 58000 | 57900 | 58000 | 57900 | 251 |
| 347 | 20240605 | 131100 | 10420550100 | 58000 | 57900 | 58000 | 57800 | 105 |
| 348 | 20240605 | 131000 | 10414465200 | 57800 | 58000 | 58000 | 57800 | 531 |
| 349 | 20240605 | 130900 | 10383698400 | 58000 | 58000 | 58000 | 57900 | 469 |
| 350 | 20240605 | 130800 | 10356498300 | 58000 | 57900 | 58000 | 57900 | 124 |
| 351 | 20240605 | 130700 | 10349310900 | 57900 | 58100 | 58100 | 57900 | 222 |
| 352 | 20240605 | 130600 | 10336436600 | 58000 | 58000 | 58100 | 57900 | 1084 |
| 353 | 20240605 | 130500 | 10273613100 | 58000 | 57900 | 58100 | 57900 | 8848 |
| 354 | 20240605 | 130400 | 9760755700 | 57700 | 57800 | 57900 | 57700 | 1303 |
| 355 | 20240605 | 130300 | 9685412200 | 57800 | 57800 | 57900 | 57800 | 677 |
| 356 | 20240605 | 130200 | 9646277500 | 57900 | 57900 | 57900 | 57800 | 552 |
| 357 | 20240605 | 130100 | 9614351700 | 57800 | 57900 | 57900 | 57800 | 866 |
| 358 | 20240605 | 130000 | 9564249900 | 57800 | 57800 | 57900 | 57800 | 1068 |
| 359 | 20240605 | 125900 | 9502500200 | 57800 | 57700 | 57800 | 57700 | 163 |
| 360 | 20240605 | 125800 | 9493080600 | 57700 | 57700 | 57800 | 57700 | 1375 |
| 361 | 20240605 | 125700 | 9413732300 | 57700 | 57700 | 57700 | 57600 | 122 |
| 362 | 20240605 | 125600 | 9406702900 | 57600 | 57600 | 57700 | 57600 | 361 |
| 363 | 20240605 | 125500 | 9385906000 | 57700 | 57700 | 57700 | 57600 | 571 |
| 364 | 20240605 | 125400 | 9353001500 | 57700 | 57700 | 57700 | 57600 | 61 |
| 365 | 20240605 | 125300 | 9349482200 | 57700 | 57600 | 57700 | 57600 | 48 |
| 366 | 20240605 | 125200 | 9346712900 | 57700 | 57600 | 57700 | 57600 | 245 |
| 367 | 20240605 | 125100 | 9332588800 | 57700 | 57700 | 57700 | 57600 | 287 |
| 368 | 20240605 | 125000 | 9316050600 | 57700 | 57600 | 57700 | 57600 | 914 |
| 369 | 20240605 | 124900 | 9263361800 | 57600 | 57700 | 57700 | 57600 | 55 |
| 370 | 20240605 | 124800 | 9260193600 | 57700 | 57600 | 57700 | 57600 | 73 |
| 371 | 20240605 | 124700 | 9255983100 | 57700 | 57700 | 57700 | 57600 | 94 |
| 372 | 20240605 | 124600 | 9250563400 | 57700 | 57700 | 57700 | 57700 | 21 |
| 373 | 20240605 | 124500 | 9249351700 | 57500 | 57600 | 57700 | 57500 | 252 |
| 374 | 20240605 | 124400 | 9234834400 | 57700 | 57600 | 57700 | 57600 | 351 |
| 375 | 20240605 | 124300 | 9214611200 | 57600 | 57600 | 57700 | 57600 | 26 |
| 376 | 20240605 | 124200 | 9213111700 | 57700 | 57700 | 57700 | 57700 | 474 |
| 377 | 20240605 | 124100 | 9185761900 | 57700 | 57700 | 57800 | 57700 | 181 |
| 378 | 20240605 | 124000 | 9175312600 | 57800 | 57700 | 57800 | 57700 | 823 |
| 379 | 20240605 | 123900 | 9127810900 | 57700 | 57800 | 57800 | 57700 | 260 |
| 380 | 20240605 | 123800 | 9112807800 | 57800 | 57800 | 57800 | 57700 | 126 |
| 381 | 20240605 | 123700 | 9105531400 | 57800 | 57700 | 57800 | 57700 | 297 |
| 382 | 20240605 | 123600 | 9088392500 | 57800 | 57800 | 57800 | 57800 | 23 |
| 383 | 20240605 | 123500 | 9087063100 | 57700 | 57700 | 57800 | 57700 | 157 |
| 384 | 20240605 | 123400 | 9078002400 | 57800 | 57700 | 57800 | 57700 | 162 |
| 385 | 20240605 | 123300 | 9068650200 | 57800 | 57700 | 57800 | 57700 | 138 |
| 386 | 20240605 | 123200 | 9060687100 | 57700 | 57800 | 57800 | 57700 | 597 |
| 387 | 20240605 | 123100 | 9026238100 | 57700 | 57900 | 57900 | 57700 | 176 |
| 388 | 20240605 | 123000 | 9016067000 | 57900 | 57900 | 57900 | 57800 | 46 |
| 389 | 20240605 | 122900 | 9013403800 | 57800 | 57800 | 57900 | 57800 | 111 |
| 390 | 20240605 | 122800 | 9006985900 | 57800 | 57900 | 57900 | 57800 | 813 |
| 391 | 20240605 | 122700 | 8959924400 | 57900 | 57800 | 57900 | 57700 | 1697 |
| 392 | 20240605 | 122600 | 8861834400 | 57900 | 57800 | 57900 | 57800 | 203 |
| 393 | 20240605 | 122500 | 8850099000 | 57800 | 57800 | 57900 | 57800 | 166 |
| 394 | 20240605 | 122400 | 8840500700 | 57800 | 57900 | 58000 | 57800 | 1548 |
| 395 | 20240605 | 122300 | 8750871200 | 57900 | 57800 | 57900 | 57800 | 88 |
| 396 | 20240605 | 122200 | 8745779500 | 57900 | 57900 | 58000 | 57800 | 1198 |
| 397 | 20240605 | 122100 | 8676413700 | 57900 | 57900 | 58000 | 57900 | 616 |
| 398 | 20240605 | 122000 | 8640718700 | 58000 | 57900 | 58000 | 57900 | 404 |
| 399 | 20240605 | 121900 | 8617314200 | 57900 | 57900 | 58000 | 57900 | 791 |
| 400 | 20240605 | 121800 | 8571510100 | 58000 | 57800 | 58000 | 57800 | 2627 |
| 401 | 20240605 | 121700 | 8419350300 | 57900 | 57900 | 57900 | 57800 | 182 |
| 402 | 20240605 | 121600 | 8408812600 | 57900 | 57700 | 57900 | 57700 | 1620 |
| 403 | 20240605 | 121500 | 8315217000 | 57600 | 57500 | 57700 | 57500 | 1432 |
| 404 | 20240605 | 121400 | 8232814500 | 57700 | 57600 | 57700 | 57600 | 183 |
| 405 | 20240605 | 121300 | 8222266900 | 57600 | 57700 | 57700 | 57600 | 116 |
| 406 | 20240605 | 121200 | 8215576800 | 57700 | 57600 | 57700 | 57500 | 146 |
| 407 | 20240605 | 121100 | 8207165100 | 57600 | 57700 | 57700 | 57600 | 37 |
| 408 | 20240605 | 121000 | 8205030500 | 57700 | 57600 | 57700 | 57600 | 388 |
| 409 | 20240605 | 120900 | 8182678900 | 57600 | 57500 | 57600 | 57500 | 57 |
| 410 | 20240605 | 120800 | 8179399200 | 57500 | 57700 | 57700 | 57500 | 324 |
| 411 | 20240605 | 120700 | 8160736800 | 57700 | 57700 | 57700 | 57700 | 48 |
| 412 | 20240605 | 120600 | 8157967200 | 57600 | 57600 | 57700 | 57600 | 132 |
| 413 | 20240605 | 120500 | 8150361800 | 57600 | 57600 | 57700 | 57600 | 61 |
| 414 | 20240605 | 120400 | 8146842900 | 57700 | 57500 | 57700 | 57500 | 882 |
| 415 | 20240605 | 120300 | 8096072700 | 57700 | 57700 | 57700 | 57500 | 493 |
| 416 | 20240605 | 120200 | 8067659400 | 57700 | 57600 | 57700 | 57600 | 1508 |
| 417 | 20240605 | 120100 | 7980764100 | 57600 | 57700 | 57700 | 57600 | 332 |
| 418 | 20240605 | 120000 | 7961638900 | 57600 | 57600 | 57700 | 57600 | 340 |
| 419 | 20240605 | 115900 | 7942048600 | 57600 | 57700 | 57700 | 57600 | 42 |
| 420 | 20240605 | 115800 | 7939625600 | 57700 | 57500 | 57700 | 57500 | 1814 |
| 421 | 20240605 | 115700 | 7835158800 | 57500 | 57500 | 57600 | 57500 | 586 |
| 422 | 20240605 | 115600 | 7801425400 | 57400 | 57600 | 57600 | 57400 | 1492 |
| 423 | 20240605 | 115500 | 7715644600 | 57600 | 57600 | 57700 | 57600 | 464 |
| 424 | 20240605 | 115400 | 7688917200 | 57700 | 57600 | 57700 | 57600 | 634 |
| 425 | 20240605 | 115300 | 7652382800 | 57700 | 57700 | 57800 | 57700 | 234 |
| 426 | 20240605 | 115200 | 7638876300 | 57700 | 57800 | 57800 | 57700 | 601 |
| 427 | 20240605 | 115100 | 7604139500 | 57800 | 57900 | 57900 | 57800 | 254 |
| 428 | 20240605 | 115000 | 7589446400 | 57900 | 57900 | 58000 | 57800 | 623 |
| 429 | 20240605 | 114900 | 7553371700 | 57900 | 58100 | 58100 | 57900 | 1643 |
| 430 | 20240605 | 114800 | 7458152200 | 58000 | 58100 | 58200 | 58000 | 2204 |
| 431 | 20240605 | 114700 | 7330122700 | 58100 | 57800 | 58100 | 57700 | 12947 |
| 432 | 20240605 | 114600 | 6579473800 | 57800 | 57700 | 57800 | 57600 | 2884 |
| 433 | 20240605 | 114500 | 6412939200 | 57700 | 57500 | 57700 | 57500 | 2121 |
| 434 | 20240605 | 114400 | 6290750100 | 57600 | 57700 | 57700 | 57500 | 889 |
| 435 | 20240605 | 114300 | 6239553600 | 57600 | 57700 | 57700 | 57600 | 66 |
| 436 | 20240605 | 114200 | 6235748600 | 57700 | 57700 | 57700 | 57700 | 165 |
| 437 | 20240605 | 114100 | 6226228100 | 57700 | 57600 | 57700 | 57600 | 140 |
| 438 | 20240605 | 114000 | 6218150800 | 57700 | 57800 | 57800 | 57600 | 768 |
| 439 | 20240605 | 113900 | 6173845900 | 57800 | 57800 | 57800 | 57700 | 304 |
| 440 | 20240605 | 113800 | 6156283800 | 57800 | 57700 | 57800 | 57700 | 815 |
| 441 | 20240605 | 113700 | 6109257400 | 57700 | 57700 | 57800 | 57700 | 1109 |
| 442 | 20240605 | 113600 | 6045260600 | 57700 | 57700 | 57800 | 57700 | 1346 |
| 443 | 20240605 | 113500 | 5967530000 | 57700 | 57600 | 57800 | 57600 | 2141 |
| 444 | 20240605 | 113400 | 5843988300 | 57600 | 57600 | 57700 | 57500 | 1854 |
| 445 | 20240605 | 113300 | 5737108900 | 57600 | 57600 | 57700 | 57600 | 1195 |
| 446 | 20240605 | 113200 | 5668207100 | 57700 | 57700 | 57700 | 57600 | 669 |
| 447 | 20240605 | 113100 | 5629626600 | 57700 | 57700 | 57700 | 57600 | 2088 |
| 448 | 20240605 | 113000 | 5509175700 | 57600 | 57800 | 57800 | 57600 | 1217 |
| 449 | 20240605 | 112900 | 5438883500 | 57700 | 57600 | 57800 | 57600 | 2961 |
| 450 | 20240605 | 112800 | 5268023100 | 57600 | 57500 | 57700 | 57400 | 6398 |
| 451 | 20240605 | 112700 | 4899870700 | 57400 | 57400 | 57500 | 57400 | 4741 |
| 452 | 20240605 | 112600 | 4627727200 | 57300 | 57300 | 57400 | 57300 | 217 |
| 453 | 20240605 | 112500 | 4615280000 | 57300 | 57400 | 57400 | 57300 | 479 |
| 454 | 20240605 | 112400 | 4587813500 | 57400 | 57200 | 57400 | 57200 | 1111 |
| 455 | 20240605 | 112300 | 4524152200 | 57200 | 57200 | 57300 | 57200 | 203 |
| 456 | 20240605 | 112200 | 4512535600 | 57200 | 57300 | 57300 | 57200 | 531 |
| 457 | 20240605 | 112100 | 4482156700 | 57300 | 57200 | 57300 | 57200 | 635 |
| 458 | 20240605 | 112000 | 4445833200 | 57300 | 57200 | 57300 | 57200 | 101 |
| 459 | 20240605 | 111900 | 4440049100 | 57200 | 57300 | 57300 | 57200 | 43 |
| 460 | 20240605 | 111800 | 4437586700 | 57300 | 57300 | 57300 | 57200 | 134 |
| 461 | 20240605 | 111700 | 4429910000 | 57300 | 57100 | 57400 | 57100 | 7646 |
| 462 | 20240605 | 111600 | 3992262000 | 57200 | 57100 | 57200 | 57100 | 88 |
| 463 | 20240605 | 111500 | 3987230600 | 57100 | 57200 | 57200 | 57100 | 732 |
| 464 | 20240605 | 111400 | 3945410600 | 57200 | 57200 | 57200 | 57100 | 299 |
| 465 | 20240605 | 111300 | 3928331200 | 57200 | 57200 | 57200 | 57100 | 151 |
| 466 | 20240605 | 111200 | 3919698700 | 57100 | 57100 | 57200 | 57100 | 170 |
| 467 | 20240605 | 111100 | 3909990400 | 57100 | 57200 | 57200 | 57100 | 25 |
| 468 | 20240605 | 111000 | 3908560500 | 57200 | 57200 | 57300 | 57100 | 93 |
| 469 | 20240605 | 110900 | 3903236900 | 57200 | 57300 | 57300 | 57200 | 469 |
| 470 | 20240605 | 110800 | 3876385500 | 57200 | 57200 | 57300 | 57200 | 1860 |
| 471 | 20240605 | 110700 | 3769975800 | 57200 | 57200 | 57300 | 57200 | 1705 |
| 472 | 20240605 | 110600 | 3672369800 | 57100 | 57100 | 57300 | 57100 | 761 |
| 473 | 20240605 | 110500 | 3628839100 | 57100 | 57200 | 57300 | 57100 | 586 |
| 474 | 20240605 | 110400 | 3595349700 | 57200 | 57100 | 57200 | 57100 | 1440 |
| 475 | 20240605 | 110300 | 3512991600 | 57200 | 57100 | 57200 | 57100 | 42 |
| 476 | 20240605 | 110200 | 3510591400 | 57200 | 57100 | 57300 | 57100 | 1376 |
| 477 | 20240605 | 110100 | 3431866700 | 57100 | 57300 | 57300 | 57100 | 996 |
| 478 | 20240605 | 110000 | 3374876900 | 57300 | 57300 | 57300 | 57100 | 1609 |
| 479 | 20240605 | 105900 | 3282815800 | 57200 | 57100 | 57300 | 57100 | 2190 |
| 480 | 20240605 | 105800 | 3157603900 | 57100 | 57100 | 57100 | 57000 | 745 |
| 481 | 20240605 | 105700 | 3115086700 | 57100 | 57100 | 57100 | 57000 | 326 |
| 482 | 20240605 | 105600 | 3096477400 | 57100 | 57100 | 57100 | 57000 | 335 |
| 483 | 20240605 | 105500 | 3077356500 | 57100 | 56900 | 57200 | 56900 | 6863 |
| 484 | 20240605 | 105400 | 2685799800 | 57000 | 57000 | 57000 | 56900 | 1342 |
| 485 | 20240605 | 105300 | 2609314700 | 56900 | 56800 | 57000 | 56800 | 1720 |
| 486 | 20240605 | 105200 | 2511437100 | 56900 | 56900 | 56900 | 56800 | 379 |
| 487 | 20240605 | 105100 | 2489899400 | 56800 | 56900 | 56900 | 56800 | 217 |
| 488 | 20240605 | 105000 | 2477555100 | 56800 | 56800 | 56900 | 56800 | 327 |
| 489 | 20240605 | 104900 | 2458979200 | 56800 | 56900 | 56900 | 56800 | 227 |
| 490 | 20240605 | 104800 | 2446074800 | 56800 | 56800 | 56900 | 56800 | 175 |
| 491 | 20240605 | 104700 | 2436118900 | 56800 | 56900 | 56900 | 56800 | 746 |
| 492 | 20240605 | 104600 | 2393725300 | 57000 | 56900 | 57000 | 56900 | 1183 |
| 493 | 20240605 | 104500 | 2326380000 | 57000 | 56700 | 57000 | 56700 | 5638 |
| 494 | 20240605 | 104400 | 2005991600 | 56700 | 56600 | 56700 | 56600 | 149 |
| 495 | 20240605 | 104300 | 1997547900 | 56700 | 56600 | 56700 | 56600 | 685 |
| 496 | 20240605 | 104200 | 1958750600 | 56600 | 56600 | 56700 | 56600 | 619 |
| 497 | 20240605 | 104100 | 1923706900 | 56600 | 56600 | 56700 | 56500 | 1029 |
| 498 | 20240605 | 104000 | 1865455700 | 56500 | 56400 | 56500 | 56400 | 1662 |
| 499 | 20240605 | 103900 | 1771554900 | 56500 | 56400 | 56500 | 56400 | 159 |
| 500 | 20240605 | 103800 | 1762572700 | 56500 | 56300 | 56500 | 56300 | 1615 |
| 501 | 20240605 | 103700 | 1671475800 | 56300 | 56500 | 56500 | 56300 | 254 |
| 502 | 20240605 | 103600 | 1657165000 | 56500 | 56200 | 56500 | 56200 | 2746 |
| 503 | 20240605 | 103500 | 1502431900 | 56200 | 56300 | 56300 | 56200 | 282 |
| 504 | 20240605 | 103400 | 1486577100 | 56300 | 56200 | 56300 | 56100 | 1174 |
| 505 | 20240605 | 103300 | 1420569300 | 56200 | 56000 | 56200 | 56000 | 1994 |
| 506 | 20240605 | 103200 | 1308697200 | 56000 | 56000 | 56100 | 56000 | 36 |
| 507 | 20240605 | 103100 | 1306679400 | 56100 | 56100 | 56100 | 56000 | 38 |
| 508 | 20240605 | 103000 | 1304548800 | 56100 | 56100 | 56100 | 56100 | 29 |
| 509 | 20240605 | 102900 | 1302921900 | 56100 | 56000 | 56100 | 56000 | 145 |
| 510 | 20240605 | 102800 | 1294799400 | 56100 | 56100 | 56100 | 56000 | 64 |
| 511 | 20240605 | 102700 | 1291210300 | 56000 | 56100 | 56100 | 56000 | 64 |
| 512 | 20240605 | 102600 | 1287623000 | 56000 | 56000 | 56100 | 56000 | 168 |
| 513 | 20240605 | 102500 | 1278212400 | 56100 | 56000 | 56100 | 56000 | 150 |
| 514 | 20240605 | 102400 | 1269810200 | 56100 | 56100 | 56100 | 56100 | 16 |
| 515 | 20240605 | 102300 | 1268912600 | 56000 | 56100 | 56100 | 56000 | 48 |
| 516 | 20240605 | 102200 | 1266221100 | 56100 | 56000 | 56100 | 56000 | 97 |
| 517 | 20240605 | 102100 | 1260785800 | 56100 | 56100 | 56100 | 56100 | 23 |
| 518 | 20240605 | 102000 | 1259495500 | 56100 | 56000 | 56100 | 56000 | 310 |
| 519 | 20240605 | 101900 | 1242117500 | 56000 | 56000 | 56100 | 56000 | 106 |
| 520 | 20240605 | 101800 | 1236178400 | 56000 | 56000 | 56100 | 56000 | 151 |
| 521 | 20240605 | 101700 | 1227719400 | 56100 | 56100 | 56100 | 56100 | 35 |
| 522 | 20240605 | 101600 | 1225755900 | 56100 | 56100 | 56100 | 56100 | 22 |
| 523 | 20240605 | 101500 | 1224521700 | 56100 | 56000 | 56100 | 56000 | 127 |
| 524 | 20240605 | 101400 | 1217409600 | 56000 | 56000 | 56100 | 56000 | 291 |
| 525 | 20240605 | 101300 | 1201113400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 526 | 20240605 | 101200 | 1201113400 | 56100 | 56100 | 56100 | 56000 | 251 |
| 527 | 20240605 | 101100 | 1187032500 | 56100 | 56000 | 56100 | 56000 | 53 |
| 528 | 20240605 | 101000 | 1184064300 | 56000 | 56000 | 56100 | 56000 | 288 |
| 529 | 20240605 | 100900 | 1167936200 | 56000 | 56000 | 56000 | 56000 | 53 |
| 530 | 20240605 | 100800 | 1164968200 | 56100 | 56000 | 56100 | 56000 | 62 |
| 531 | 20240605 | 100700 | 1161496000 | 56000 | 56000 | 56100 | 56000 | 1052 |
| 532 | 20240605 | 100600 | 1102583100 | 56000 | 56000 | 56000 | 55900 | 125 |
| 533 | 20240605 | 100500 | 1095584800 | 56000 | 56000 | 56000 | 56000 | 36 |
| 534 | 20240605 | 100400 | 1093568800 | 55900 | 56000 | 56000 | 55900 | 17 |
| 535 | 20240605 | 100300 | 1092616900 | 56000 | 55900 | 56000 | 55900 | 137 |
| 536 | 20240605 | 100200 | 1084958400 | 55900 | 55800 | 55900 | 55800 | 119 |
| 537 | 20240605 | 100100 | 1078317100 | 55900 | 55900 | 55900 | 55900 | 1 |
| 538 | 20240605 | 100000 | 1078261200 | 55900 | 55800 | 55900 | 55800 | 306 |
| 539 | 20240605 | 095900 | 1061165800 | 55800 | 55900 | 55900 | 55800 | 83 |
| 540 | 20240605 | 095800 | 1056531600 | 55900 | 55900 | 55900 | 55900 | 51 |
| 541 | 20240605 | 095700 | 1053680700 | 55900 | 56000 | 56000 | 55900 | 25 |
| 542 | 20240605 | 095600 | 1052282400 | 55900 | 55900 | 55900 | 55900 | 20 |
| 543 | 20240605 | 095500 | 1051164400 | 56000 | 56000 | 56000 | 56000 | 3 |
| 544 | 20240605 | 095400 | 1050996400 | 56000 | 55900 | 56000 | 55900 | 45 |
| 545 | 20240605 | 095300 | 1048480700 | 55900 | 56000 | 56100 | 55900 | 1505 |
| 546 | 20240605 | 095200 | 964240500 | 56000 | 56000 | 56000 | 55900 | 21 |
| 547 | 20240605 | 095100 | 963065700 | 56000 | 56000 | 56000 | 55900 | 15 |
| 548 | 20240605 | 095000 | 962225900 | 56000 | 56000 | 56000 | 55900 | 129 |
| 549 | 20240605 | 094900 | 955003200 | 55900 | 55900 | 55900 | 55900 | 20 |
| 550 | 20240605 | 094800 | 953885200 | 55900 | 56000 | 56000 | 55900 | 120 |
| 551 | 20240605 | 094700 | 947167200 | 55900 | 55900 | 55900 | 55900 | 52 |
| 552 | 20240605 | 094600 | 944260400 | 56000 | 56000 | 56000 | 56000 | 42 |
| 553 | 20240605 | 094500 | 941908400 | 56000 | 56100 | 56100 | 56000 | 394 |
| 554 | 20240605 | 094400 | 919844300 | 56000 | 56000 | 56100 | 56000 | 74 |
| 555 | 20240605 | 094300 | 915700200 | 56000 | 56000 | 56100 | 56000 | 48 |
| 556 | 20240605 | 094200 | 913012100 | 56000 | 56000 | 56000 | 56000 | 133 |
| 557 | 20240605 | 094100 | 905564100 | 56000 | 56100 | 56100 | 56000 | 372 |
| 558 | 20240605 | 094000 | 884731900 | 56100 | 56000 | 56100 | 56000 | 106 |
| 559 | 20240605 | 093900 | 878794800 | 56100 | 56000 | 56100 | 56000 | 107 |
| 560 | 20240605 | 093800 | 872800200 | 56100 | 56100 | 56100 | 56000 | 296 |
| 561 | 20240605 | 093700 | 856197100 | 56100 | 56000 | 56100 | 56000 | 920 |
| 562 | 20240605 | 093600 | 804673200 | 56000 | 55900 | 56000 | 55900 | 1632 |
| 563 | 20240605 | 093500 | 713443400 | 55900 | 55800 | 55900 | 55800 | 7 |
| 564 | 20240605 | 093400 | 713052600 | 55900 | 55900 | 55900 | 55900 | 21 |
| 565 | 20240605 | 093300 | 711878700 | 55900 | 55800 | 55900 | 55800 | 2 |
| 566 | 20240605 | 093200 | 711767000 | 55900 | 55900 | 55900 | 55900 | 3 |
| 567 | 20240605 | 093100 | 711599300 | 55900 | 55800 | 55900 | 55800 | 40 |
| 568 | 20240605 | 093000 | 709365800 | 55800 | 55900 | 55900 | 55800 | 35 |
| 569 | 20240605 | 092900 | 707411300 | 55900 | 55800 | 55900 | 55800 | 32 |
| 570 | 20240605 | 092800 | 705625000 | 55900 | 55800 | 55900 | 55800 | 489 |
| 571 | 20240605 | 092700 | 678308600 | 55800 | 55900 | 55900 | 55800 | 523 |
| 572 | 20240605 | 092600 | 649107100 | 55800 | 55900 | 55900 | 55800 | 660 |
| 573 | 20240605 | 092500 | 612213600 | 55900 | 55700 | 55900 | 55700 | 1141 |
| 574 | 20240605 | 092400 | 548641300 | 55700 | 55700 | 55700 | 55600 | 262 |
| 575 | 20240605 | 092300 | 534050300 | 55700 | 55700 | 55700 | 55700 | 18 |
| 576 | 20240605 | 092200 | 533047700 | 55700 | 55600 | 55700 | 55600 | 693 |
| 577 | 20240605 | 092100 | 494516100 | 55600 | 55600 | 55600 | 55500 | 140 |
| 578 | 20240605 | 092000 | 486736600 | 55600 | 55600 | 55600 | 55500 | 33 |
| 579 | 20240605 | 091900 | 484903400 | 55600 | 55600 | 55600 | 55500 | 20 |
| 580 | 20240605 | 091800 | 483791600 | 55600 | 55600 | 55600 | 55600 | 16 |
| 581 | 20240605 | 091700 | 482902000 | 55600 | 55500 | 55600 | 55500 | 87 |
| 582 | 20240605 | 091600 | 478073000 | 55600 | 55700 | 55700 | 55600 | 30 |
| 583 | 20240605 | 091500 | 476404700 | 55700 | 55700 | 55700 | 55700 | 10 |
| 584 | 20240605 | 091400 | 475847700 | 55600 | 55700 | 55700 | 55600 | 559 |
| 585 | 20240605 | 091300 | 444757300 | 55700 | 55700 | 55700 | 55600 | 70 |
| 586 | 20240605 | 091200 | 440862000 | 55700 | 55700 | 55700 | 55700 | 282 |
| 587 | 20240605 | 091100 | 425154600 | 55700 | 55700 | 55700 | 55600 | 89 |
| 588 | 20240605 | 091000 | 420203600 | 55700 | 55700 | 55700 | 55600 | 63 |
| 589 | 20240605 | 090900 | 416697100 | 55700 | 55600 | 55700 | 55600 | 23 |
| 590 | 20240605 | 090800 | 415417000 | 55600 | 55600 | 55600 | 55500 | 272 |
| 591 | 20240605 | 090700 | 400294300 | 55600 | 55800 | 55800 | 55600 | 1235 |
| 592 | 20240605 | 090600 | 331531500 | 55800 | 55800 | 55800 | 55700 | 32 |
| 593 | 20240605 | 090500 | 329747900 | 55800 | 55700 | 55800 | 55700 | 32 |
| 594 | 20240605 | 090400 | 327965300 | 55800 | 55900 | 55900 | 55800 | 274 |
| 595 | 20240605 | 090300 | 312671100 | 55900 | 55900 | 56000 | 55800 | 252 |
| 596 | 20240605 | 090200 | 298593800 | 56000 | 56100 | 56100 | 55900 | 586 |
| 597 | 20240605 | 090100 | 265784600 | 56100 | 56000 | 56200 | 56000 | 847 |
| 598 | 20240605 | 090000 | 218227700 | 56000 | 55700 | 56100 | 55700 | 3905 |