KissMeData/011420/min/candle-20231121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231121	185300	1881502834	1958	1958	1958	1958	6804
3	20231121	185200	1881502834	1958	1958	1958	1958	0
4	20231121	185100	1881502834	1958	1958	1958	1958	0
5	20231121	185000	1881502834	1958	1958	1958	1958	0
6	20231121	184900	1881502834	1958	1958	1958	1958	0
7	20231121	184800	1881502834	1958	1958	1958	1958	0
8	20231121	184700	1881502834	1958	1958	1958	1958	0
9	20231121	184600	1881502834	1958	1958	1958	1958	0
10	20231121	184500	1881502834	1958	1958	1958	1958	0
11	20231121	184400	1881502834	1958	1958	1958	1958	0
12	20231121	184300	1881502834	1958	1958	1958	1958	0
13	20231121	184200	1881502834	1958	1958	1958	1958	0
14	20231121	184100	1881502834	1958	1958	1958	1958	0
15	20231121	184000	1881502834	1958	1958	1958	1958	0
16	20231121	183900	1881502834	1958	1958	1958	1958	0
17	20231121	183800	1881502834	1958	1958	1958	1958	0
18	20231121	183700	1881502834	1958	1958	1958	1958	0
19	20231121	183600	1881502834	1958	1958	1958	1958	0
20	20231121	183500	1881502834	1958	1958	1958	1958	0
21	20231121	183400	1881502834	1958	1958	1958	1958	0
22	20231121	183300	1881502834	1958	1958	1958	1958	0
23	20231121	183200	1881502834	1958	1958	1958	1958	0
24	20231121	183100	1881502834	1958	1958	1958	1958	0
25	20231121	183000	1881502834	1958	1958	1958	1958	0
26	20231121	182900	1881502834	1958	1958	1958	1958	0
27	20231121	182800	1881502834	1958	1958	1958	1958	0
28	20231121	182700	1881502834	1958	1958	1958	1958	0
29	20231121	182600	1881502834	1958	1958	1958	1958	0
30	20231121	182500	1881502834	1958	1958	1958	1958	0
31	20231121	182400	1881502834	1958	1958	1958	1958	0
32	20231121	182300	1881502834	1958	1958	1958	1958	6804
33	20231121	182200	1881502834	1958	1958	1958	1958	0
34	20231121	182100	1881502834	1958	1958	1958	1958	0
35	20231121	182000	1881502834	1958	1958	1958	1958	0
36	20231121	181900	1881502834	1958	1958	1958	1958	0
37	20231121	181800	1881502834	1958	1958	1958	1958	0
38	20231121	181700	1881502834	1958	1958	1958	1958	0
39	20231121	181600	1881502834	1958	1958	1958	1958	0
40	20231121	181500	1881502834	1958	1958	1958	1958	0
41	20231121	181400	1881502834	1958	1958	1958	1958	0
42	20231121	181300	1881502834	1958	1958	1958	1958	0
43	20231121	181200	1881502834	1958	1958	1958	1958	0
44	20231121	181100	1881502834	1958	1958	1958	1958	0
45	20231121	181000	1881502834	1958	1958	1958	1958	0
46	20231121	180900	1881502834	1958	1958	1958	1958	0
47	20231121	180800	1881502834	1958	1958	1958	1958	0
48	20231121	180700	1881502834	1958	1958	1958	1958	0
49	20231121	180600	1881502834	1958	1958	1958	1958	0
50	20231121	180500	1881502834	1958	1958	1958	1958	0
51	20231121	180400	1881502834	1958	1958	1958	1958	0
52	20231121	180300	1881502834	1958	1958	1958	1958	0
53	20231121	180200	1881502834	1958	1958	1958	1958	0
54	20231121	180100	1881502834	1958	1958	1958	1958	0
55	20231121	180000	1881502834	1958	1958	1958	1958	0
56	20231121	175900	1881502834	1958	1958	1958	1958	0
57	20231121	175800	1881502834	1958	1958	1958	1958	0
58	20231121	175700	1881502834	1958	1958	1958	1958	0
59	20231121	175600	1881502834	1958	1958	1958	1958	0
60	20231121	175500	1881502834	1958	1958	1958	1958	0
61	20231121	175400	1881502834	1958	1958	1958	1958	0
62	20231121	175300	1881502834	1958	1958	1958	1958	6804
63	20231121	175200	1881502834	1958	1958	1958	1958	0
64	20231121	175100	1881502834	1958	1958	1958	1958	0
65	20231121	175000	1881502834	1958	1958	1958	1958	0
66	20231121	174900	1881502834	1958	1958	1958	1958	0
67	20231121	174800	1881502834	1958	1958	1958	1958	0
68	20231121	174700	1881502834	1958	1958	1958	1958	0
69	20231121	174600	1881502834	1958	1958	1958	1958	0
70	20231121	174500	1881502834	1958	1958	1958	1958	0
71	20231121	174400	1881502834	1958	1958	1958	1958	0
72	20231121	174300	1881502834	1958	1958	1958	1958	0
73	20231121	174200	1881502834	1958	1958	1958	1958	0
74	20231121	174100	1881502834	1958	1958	1958	1958	0
75	20231121	174000	1881502834	1958	1958	1958	1958	0
76	20231121	173900	1881502834	1958	1958	1958	1958	0
77	20231121	173800	1881502834	1958	1958	1958	1958	0
78	20231121	173700	1881502834	1958	1958	1958	1958	0
79	20231121	173600	1881502834	1958	1958	1958	1958	0
80	20231121	173500	1881502834	1958	1958	1958	1958	0
81	20231121	173400	1881502834	1958	1958	1958	1958	0
82	20231121	173300	1881502834	1958	1958	1958	1958	0
83	20231121	173200	1881502834	1958	1958	1958	1958	0
84	20231121	173100	1881502834	1958	1958	1958	1958	0
85	20231121	173000	1881502834	1958	1958	1958	1958	0
86	20231121	172900	1881502834	1958	1958	1958	1958	0
87	20231121	172800	1881502834	1958	1958	1958	1958	0
88	20231121	172700	1881502834	1958	1958	1958	1958	0
89	20231121	172600	1881502834	1958	1958	1958	1958	0
90	20231121	172500	1881502834	1958	1958	1958	1958	0
91	20231121	172400	1881502834	1958	1958	1958	1958	0
92	20231121	172300	1881502834	1958	1958	1958	1958	6804
93	20231121	172200	1881502834	1958	1958	1958	1958	0
94	20231121	172100	1881502834	1958	1958	1958	1958	0
95	20231121	172000	1881502834	1958	1958	1958	1958	0
96	20231121	171900	1881502834	1958	1958	1958	1958	0
97	20231121	171800	1881502834	1958	1958	1958	1958	0
98	20231121	171700	1881502834	1958	1958	1958	1958	0
99	20231121	171600	1881502834	1958	1958	1958	1958	0
100	20231121	171500	1881502834	1958	1958	1958	1958	0
101	20231121	171400	1881502834	1958	1958	1958	1958	0
102	20231121	171300	1881502834	1958	1958	1958	1958	0
103	20231121	171200	1881502834	1958	1958	1958	1958	0
104	20231121	171100	1881502834	1958	1958	1958	1958	0
105	20231121	171000	1881502834	1958	1958	1958	1958	0
106	20231121	170900	1881502834	1958	1958	1958	1958	0
107	20231121	170800	1881502834	1958	1958	1958	1958	0
108	20231121	170700	1881502834	1958	1958	1958	1958	0
109	20231121	170600	1881502834	1958	1958	1958	1958	0
110	20231121	170500	1881502834	1958	1958	1958	1958	0
111	20231121	170400	1881502834	1958	1958	1958	1958	0
112	20231121	170300	1881502834	1958	1958	1958	1958	0
113	20231121	170200	1881502834	1958	1958	1958	1958	0
114	20231121	170100	1881502834	1958	1958	1958	1958	0
115	20231121	170000	1881502834	1958	1958	1958	1958	0
116	20231121	165900	1881502834	1958	1958	1958	1958	0
117	20231121	165800	1881502834	1958	1958	1958	1958	0
118	20231121	165700	1881502834	1958	1958	1958	1958	0
119	20231121	165600	1881502834	1958	1958	1958	1958	0
120	20231121	165500	1881502834	1958	1958	1958	1958	0
121	20231121	165400	1881502834	1958	1958	1958	1958	0
122	20231121	165300	1881502834	1958	1958	1958	1958	6804
123	20231121	165200	1881502834	1958	1958	1958	1958	0
124	20231121	165100	1881502834	1958	1958	1958	1958	0
125	20231121	165000	1881502834	1958	1958	1958	1958	0
126	20231121	164900	1881502834	1958	1958	1958	1958	0
127	20231121	164800	1881502834	1958	1958	1958	1958	0
128	20231121	164700	1881502834	1958	1958	1958	1958	0
129	20231121	164600	1881502834	1958	1958	1958	1958	0
130	20231121	164500	1881502834	1958	1958	1958	1958	0
131	20231121	164400	1881502834	1958	1958	1958	1958	0
132	20231121	164300	1881502834	1958	1958	1958	1958	0
133	20231121	164200	1881502834	1958	1958	1958	1958	0
134	20231121	164100	1881502834	1958	1958	1958	1958	0
135	20231121	164000	1881502834	1958	1958	1958	1958	0
136	20231121	163900	1881502834	1958	1958	1958	1958	0
137	20231121	163800	1881502834	1958	1958	1958	1958	0
138	20231121	163700	1881502834	1958	1958	1958	1958	0
139	20231121	163600	1881502834	1958	1958	1958	1958	0
140	20231121	163500	1881502834	1958	1958	1958	1958	0
141	20231121	163400	1881502834	1958	1958	1958	1958	0
142	20231121	163300	1881502834	1958	1958	1958	1958	0
143	20231121	163200	1881502834	1958	1958	1958	1958	0
144	20231121	163100	1881502834	1958	1958	1958	1958	0
145	20231121	163000	1881502834	1958	1958	1958	1958	0
146	20231121	162900	1881502834	1958	1958	1958	1958	0
147	20231121	162800	1881502834	1958	1958	1958	1958	0
148	20231121	162700	1881502834	1958	1958	1958	1958	0
149	20231121	162600	1881502834	1958	1958	1958	1958	0
150	20231121	162500	1881502834	1958	1958	1958	1958	0
151	20231121	162400	1881502834	1958	1958	1958	1958	0
152	20231121	162300	1881502834	1958	1958	1958	1958	6804
153	20231121	162200	1881502834	1958	1958	1958	1958	0
154	20231121	162100	1881502834	1958	1958	1958	1958	0
155	20231121	162000	1881502834	1958	1958	1958	1958	0
156	20231121	161900	1881502834	1958	1958	1958	1958	0
157	20231121	161800	1881502834	1958	1958	1958	1958	0
158	20231121	161700	1881502834	1958	1958	1958	1958	0
159	20231121	161600	1881502834	1958	1958	1958	1958	0
160	20231121	161500	1881502834	1958	1958	1958	1958	0
161	20231121	161400	1881502834	1958	1958	1958	1958	0
162	20231121	161300	1881502834	1958	1958	1958	1958	0
163	20231121	161200	1881502834	1958	1958	1958	1958	0
164	20231121	161100	1881502834	1958	1958	1958	1958	0
165	20231121	161000	1881502834	1958	1958	1958	1958	0
166	20231121	160900	1881502834	1958	1958	1958	1958	0
167	20231121	160800	1881502834	1958	1958	1958	1958	0
168	20231121	160700	1881502834	1958	1958	1958	1958	0
169	20231121	160600	1881502834	1958	1958	1958	1958	0
170	20231121	160500	1881502834	1958	1958	1958	1958	0
171	20231121	160400	1881502834	1958	1958	1958	1958	0
172	20231121	160300	1881502834	1958	1958	1958	1958	0
173	20231121	160200	1881502834	1958	1958	1958	1958	0
174	20231121	160100	1881502834	1958	1958	1958	1958	0
175	20231121	160000	1881502834	1958	1958	1958	1958	0
176	20231121	155900	1881502834	1958	1958	1958	1958	0
177	20231121	155800	1881502834	1958	1958	1958	1958	0
178	20231121	155700	1881502834	1958	1958	1958	1958	0
179	20231121	155600	1881502834	1958	1958	1958	1958	0
180	20231121	155500	1881502834	1958	1958	1958	1958	0
181	20231121	155400	1881502834	1958	1958	1958	1958	0
182	20231121	155300	1881502834	1958	1958	1958	1958	6804
183	20231121	155200	1881502834	1958	1958	1958	1958	0
184	20231121	155100	1881502834	1958	1958	1958	1958	0
185	20231121	155000	1881502834	1958	1958	1958	1958	0
186	20231121	154900	1881502834	1958	1958	1958	1958	0
187	20231121	154800	1881502834	1958	1958	1958	1958	0
188	20231121	154700	1881502834	1958	1958	1958	1958	0
189	20231121	154600	1881502834	1958	1958	1958	1958	0
190	20231121	154500	1881502834	1958	1958	1958	1958	0
191	20231121	154400	1881502834	1958	1958	1958	1958	0
192	20231121	154300	1881502834	1958	1958	1958	1958	0
193	20231121	154200	1881502834	1958	1958	1958	1958	0
194	20231121	154100	1881502834	1958	1958	1958	1958	0
195	20231121	154000	1881502834	1958	1958	1958	1958	0
196	20231121	153900	1881502834	1958	1958	1958	1958	0
197	20231121	153800	1881502834	1958	1958	1958	1958	0
198	20231121	153700	1881502834	1958	1958	1958	1958	0
199	20231121	153600	1881502834	1958	1958	1958	1958	0
200	20231121	153500	1881502834	1958	1958	1958	1958	0
201	20231121	153400	1881502834	1958	1958	1958	1958	0
202	20231121	153300	1881502834	1958	1958	1958	1958	0
203	20231121	153200	1881502834	1958	1958	1958	1958	0
204	20231121	153100	1881502834	1958	1958	1958	1958	0
205	20231121	153000	1881502834	1958	1958	1958	1958	6804
206	20231121	152900	1868180602	1958	1958	1958	1958	0
207	20231121	152800	1868180602	1958	1958	1958	1958	0
208	20231121	152700	1868180602	1958	1958	1958	1958	0
209	20231121	152600	1868180602	1958	1958	1958	1958	0
210	20231121	152500	1868180602	1958	1958	1958	1958	0
211	20231121	152400	1868180602	1958	1958	1958	1958	0
212	20231121	152300	1868180602	1958	1958	1958	1958	0
213	20231121	152200	1868180602	1958	1958	1958	1958	0
214	20231121	152100	1868180602	1958	1958	1958	1958	0
215	20231121	152000	1868180602	1958	1958	1958	1958	0
216	20231121	151900	1868180602	1958	1958	1959	1958	2121
217	20231121	151800	1864027120	1958	1958	1958	1958	1
218	20231121	151700	1864025162	1955	1958	1958	1954	440
219	20231121	151600	1863164998	1954	1952	1954	1952	1069
220	20231121	151500	1861076821	1952	1951	1952	1951	1148
221	20231121	151400	1858836069	1951	1950	1951	1946	2275
222	20231121	151300	1854408144	1950	1951	1952	1947	3402
223	20231121	151200	1847783234	1950	1950	1951	1950	1263
224	20231121	151100	1845320274	1951	1953	1953	1951	393
225	20231121	151000	1844553324	1953	1950	1953	1950	205
226	20231121	150900	1844153570	1950	1949	1950	1945	1015
227	20231121	150800	1842176674	1950	1956	1957	1950	6471
228	20231121	150700	1829533587	1956	1957	1958	1956	699
229	20231121	150600	1828165943	1957	1959	1959	1957	127
230	20231121	150500	1827917374	1959	1960	1960	1959	1423
231	20231121	150400	1825129347	1961	1961	1961	1960	1928
232	20231121	150300	1821350135	1965	1962	1965	1961	5818
233	20231121	150200	1809932669	1962	1962	1962	1962	2068
234	20231121	150100	1805875253	1963	1963	1963	1963	6
235	20231121	150000	1805863475	1963	1963	1963	1963	264
236	20231121	145900	1805345243	1963	1963	1963	1963	3
237	20231121	145800	1805339354	1962	1962	1962	1962	15
238	20231121	145700	1805309924	1963	1963	1963	1962	553
239	20231121	145600	1804224517	1963	1963	1963	1963	3
240	20231121	145500	1804218628	1963	1965	1966	1962	1914
241	20231121	145400	1800461434	1963	1963	1963	1963	101
242	20231121	145300	1800263171	1963	1966	1967	1963	219
243	20231121	145200	1799833219	1967	1967	1967	1967	50
244	20231121	145100	1799734869	1967	1964	1967	1964	36
245	20231121	145000	1799664120	1968	1963	1968	1963	137
246	20231121	144900	1799395082	1964	1967	1967	1964	374
247	20231121	144800	1798659835	1967	1967	1967	1967	3
248	20231121	144700	1798653934	1968	1964	1968	1964	659
249	20231121	144600	1797359357	1964	1965	1965	1964	13
250	20231121	144500	1797333823	1965	1966	1966	1963	584
251	20231121	144400	1796187393	1967	1967	1967	1967	7
252	20231121	144300	1796173624	1968	1967	1968	1967	17
253	20231121	144200	1796140172	1961	1963	1963	1961	60
254	20231121	144100	1796022486	1969	1969	1969	1969	12
255	20231121	144000	1795998858	1969	1969	1969	1969	3
256	20231121	143900	1795992951	1961	1963	1967	1961	43
257	20231121	143800	1795908541	1963	1966	1969	1963	12
258	20231121	143700	1795884951	1968	1967	1968	1967	156
259	20231121	143600	1795578052	1961	1961	1961	1961	0
260	20231121	143500	1795578052	1961	1961	1969	1961	545
261	20231121	143400	1794509187	1961	1961	1961	1961	77
262	20231121	143300	1794358190	1970	1961	1970	1961	516
263	20231121	143200	1793346206	1961	1961	1961	1961	1
264	20231121	143100	1793344245	1961	1970	1970	1961	512
265	20231121	143000	1792338775	1969	1969	1969	1969	75
266	20231121	142900	1792191100	1969	1969	1969	1969	49
267	20231121	142800	1792094619	1962	1962	1962	1962	506
268	20231121	142700	1791101847	1962	1969	1969	1962	551
269	20231121	142600	1790019210	1969	1969	1969	1969	73
270	20231121	142500	1789875473	1969	1969	1969	1969	49
271	20231121	142400	1789778992	1960	1960	1960	1960	0
272	20231121	142300	1789778992	1960	1963	1969	1960	1151
273	20231121	142200	1787522016	1961	1966	1966	1960	1650
274	20231121	142100	1784282942	1967	1970	1970	1967	419
275	20231121	142000	1783458423	1970	1970	1970	1970	75
276	20231121	141900	1783310673	1970	1970	1970	1968	205
277	20231121	141800	1782907133	1970	1969	1970	1969	678
278	20231121	141700	1781572093	1969	1969	1969	1969	1241
279	20231121	141600	1779128564	1967	1968	1968	1967	384
280	20231121	141500	1778373032	1968	1969	1969	1968	38
281	20231121	141400	1778298211	1969	1970	1970	1969	38
282	20231121	141300	1778223388	1967	1967	1967	1967	132
283	20231121	141200	1777963744	1966	1966	1966	1966	743
284	20231121	141100	1776503006	1966	1965	1967	1965	404
285	20231121	141000	1775708740	1963	1963	1963	1963	108
286	20231121	140900	1775496736	1963	1970	1970	1963	325
287	20231121	140800	1774858243	1970	1962	1970	1962	512
288	20231121	140700	1773853691	1962	1962	1973	1962	1076
289	20231121	140600	1771740654	1960	1960	1960	1960	0
290	20231121	140500	1771740654	1960	1970	1973	1960	2109
291	20231121	140400	1767598367	1970	1973	1973	1970	614
292	20231121	140300	1766388616	1970	1970	1970	1970	1001
293	20231121	140200	1764416646	1970	1968	1972	1968	12439
294	20231121	140100	1739934074	1967	1972	1972	1959	6761
295	20231121	140000	1726634624	1972	1976	1976	1972	1257
296	20231121	135900	1724152322	1976	1979	1979	1976	32
297	20231121	135800	1724089060	1979	1979	1979	1979	11
298	20231121	135700	1724067291	1979	1979	1980	1979	1055
299	20231121	135600	1721979307	1979	1974	1979	1974	201
300	20231121	135500	1721582358	1974	1979	1979	1974	1012
301	20231121	135400	1719584615	1979	1979	1979	1979	1
302	20231121	135300	1719582636	1974	1975	1975	1974	30
303	20231121	135200	1719523406	1974	1979	1979	1974	645
304	20231121	135100	1718248997	1976	1976	1976	1976	59
305	20231121	135000	1718132413	1976	1976	1976	1976	3
306	20231121	134900	1718126485	1975	1975	1975	1975	462
307	20231121	134800	1717214035	1975	1975	1975	1975	40
308	20231121	134700	1717135035	1980	1981	1981	1975	1180
309	20231121	134600	1714803730	1981	1981	1981	1981	2
310	20231121	134500	1714799768	1975	1975	1981	1975	201
311	20231121	134400	1714402787	1975	1981	1981	1975	794
312	20231121	134300	1712834577	1981	1982	1982	1981	507
313	20231121	134200	1711829704	1982	1980	1982	1973	1194
314	20231121	134100	1709465300	1980	1974	1980	1973	15
315	20231121	134000	1709435668	1973	1973	1973	1972	786
316	20231121	133900	1707885461	1982	1982	1982	1982	1
317	20231121	133800	1707883479	1971	1980	1980	1971	1516
318	20231121	133700	1704890501	1980	1981	1983	1976	5459
319	20231121	133600	1694081518	1980	1979	1980	1979	146
320	20231121	133500	1693792442	1978	1972	1978	1972	938
321	20231121	133400	1691939563	1971	1971	1971	1971	643
322	20231121	133300	1690672210	1969	1969	1969	1969	0
323	20231121	133200	1690672210	1969	1972	1972	1969	13
324	20231121	133100	1690646610	1969	1970	1971	1969	769
325	20231121	133000	1689131918	1970	1970	1970	1970	0
326	20231121	132900	1689131918	1970	1970	1970	1970	0
327	20231121	132800	1689131918	1970	1970	1970	1970	0
328	20231121	132700	1689131918	1970	1970	1970	1970	139
329	20231121	132600	1688858088	1959	1959	1959	1959	1
330	20231121	132500	1688856129	1959	1968	1968	1956	2405
331	20231121	132400	1684131485	1968	1969	1969	1968	305
332	20231121	132300	1683531190	1976	1977	1977	1969	273
333	20231121	132200	1682993433	1969	1969	1969	1968	1268
334	20231121	132100	1680497997	1974	1975	1977	1974	624
335	20231121	132000	1679265262	1974	1967	1974	1967	5134
336	20231121	131900	1669144016	1967	1964	1967	1964	389
337	20231121	131800	1668379153	1964	1960	1964	1956	1995
338	20231121	131700	1664462101	1961	1957	1961	1954	6466
339	20231121	131600	1651792100	1956	1956	1956	1956	0
340	20231121	131500	1651792100	1956	1960	1960	1956	70
341	20231121	131400	1651654980	1960	1956	1960	1956	51
342	20231121	131300	1651555220	1956	1956	1956	1956	818
343	20231121	131200	1649955212	1955	1956	1956	1955	2653
344	20231121	131100	1644766498	1960	1956	1960	1956	473
345	20231121	131000	1643841302	1956	1960	1960	1956	8206
346	20231121	130900	1627767482	1960	1963	1963	1960	4647
347	20231121	130800	1618651803	1964	1963	1964	1962	397
348	20231121	130700	1617872607	1963	1962	1963	1962	5
349	20231121	130600	1617862795	1962	1962	1962	1962	166
350	20231121	130500	1617537103	1962	1962	1962	1962	800
351	20231121	130400	1615967503	1963	1963	1963	1963	2266
352	20231121	130300	1611519345	1963	1963	1963	1963	2049
353	20231121	130200	1607497158	1963	1963	1963	1963	883
354	20231121	130100	1605763829	1963	1964	1964	1963	2712
355	20231121	130000	1600438280	1964	1964	1964	1964	820
356	20231121	125900	1598827800	1968	1963	1968	1963	1373
357	20231121	125800	1596132596	1963	1964	1964	1963	329
358	20231121	125700	1595486768	1963	1963	1963	1963	50
359	20231121	125600	1595388618	1963	1964	1964	1963	1418
360	20231121	125500	1592604973	1964	1964	1966	1964	444
361	20231121	125400	1591732795	1964	1963	1968	1963	15
362	20231121	125300	1591703329	1963	1960	1971	1960	2193
363	20231121	125200	1587401238	1960	1976	1977	1960	26050
364	20231121	125100	1536173427	1976	1975	1977	1974	715
365	20231121	125000	1534761067	1974	1974	1974	1974	297
366	20231121	124900	1534174789	1974	1977	1977	1974	1703
367	20231121	124800	1530808192	1977	1977	1977	1977	203
368	20231121	124700	1530406861	1977	1982	1982	1977	1473
369	20231121	124600	1527494585	1977	1982	1982	1977	504
370	20231121	124500	1526496686	1977	1977	1980	1977	5865
371	20231121	124400	1514898938	1970	1971	1971	1969	4077
372	20231121	124300	1506866024	1971	1975	1978	1971	4140
373	20231121	124200	1498697886	1975	1973	1975	1973	800
374	20231121	124100	1497118886	1973	1975	1980	1972	3817
375	20231121	124000	1489586784	1974	1976	1976	1974	71
376	20231121	123900	1489446534	1985	1967	1985	1967	1059
377	20231121	123800	1487357654	1967	1974	1975	1966	8666
378	20231121	123700	1470279830	1973	1979	1992	1971	6036
379	20231121	123600	1458354831	1977	1990	1990	1972	5638
380	20231121	123500	1447189954	1993	1995	1995	1990	2635
381	20231121	123400	1441938406	1995	1996	1996	1987	4991
382	20231121	123300	1431999367	1993	2005	2005	1988	2584
383	20231121	123200	1426832328	2005	1987	2015	1986	50448
384	20231121	123100	1325938247	1994	1992	1998	1986	7942
385	20231121	123000	1310097287	1985	1974	1996	1974	17798
386	20231121	122900	1274622975	1964	1965	1970	1964	15490
387	20231121	122800	1244168095	1965	1994	1996	1960	8119
388	20231121	122700	1228083535	1996	1996	1996	1981	21073
389	20231121	122600	1186094014	1992	1955	1995	1955	50705
390	20231121	122500	1085778607	1953	1953	1953	1953	1020
391	20231121	122400	1083786547	1952	1953	1953	1952	218
392	20231121	122300	1083360911	1954	1956	1957	1954	650
393	20231121	122200	1082089239	1956	1956	1956	1956	5
394	20231121	122100	1082079459	1957	1956	1957	1956	4825
395	20231121	122000	1072641300	1956	1952	1956	1951	359
396	20231121	121900	1071939765	1957	1956	1957	1950	1077
397	20231121	121800	1069834325	1956	1957	1957	1956	2274
398	20231121	121700	1065384125	1956	1951	1957	1951	5201
399	20231121	121600	1055217169	1951	1949	1953	1948	5275
400	20231121	121500	1044919887	1949	1947	1950	1947	374
401	20231121	121400	1044191185	1947	1940	1947	1939	693
402	20231121	121300	1042847286	1940	1942	1947	1939	237
403	20231121	121200	1042387475	1940	1940	1942	1940	439
404	20231121	121100	1041535715	1939	1939	1939	1939	430
405	20231121	121000	1040701945	1946	1940	1946	1938	9894
406	20231121	120900	1021512764	1940	1952	1952	1940	7186
407	20231121	120800	1007558883	1944	1950	1950	1943	3386
408	20231121	120700	1000973159	1950	1950	1958	1943	3211
409	20231121	120600	994710760	1950	1949	1959	1949	3676
410	20231121	120500	987521001	1945	1976	1976	1945	30866
411	20231121	120400	927269804	1976	1968	1979	1968	4518
412	20231121	120300	918363572	1969	1962	1969	1961	17991
413	20231121	120200	883050388	1962	1970	1970	1960	5255
414	20231121	120100	872742649	1958	1963	1970	1956	8448
415	20231121	120000	856178566	1963	1975	1975	1963	9809
416	20231121	115900	836867488	1975	1986	1986	1974	5830
417	20231121	115800	825332479	1987	1987	1988	1978	6979
418	20231121	115700	811493161	1988	1981	1990	1973	25700
419	20231121	115600	760565165	1988	1991	1993	1970	34254
420	20231121	115500	692592365	1988	1966	2010	1954	56692
421	20231121	115400	579728935	1980	1954	1980	1954	10549
422	20231121	115300	558938016	1965	1987	1987	1951	30620
423	20231121	115200	498922534	1988	1989	2020	1979	67083
424	20231121	115100	365089976	1989	1963	2005	1961	57278
425	20231121	115000	251336873	1963	1943	1969	1943	22408
426	20231121	114900	207465259	1943	1940	1943	1940	2751
427	20231121	114800	202122109	1940	1925	1940	1925	23982
428	20231121	114700	155744901	1925	1918	1925	1918	2760
429	20231121	114600	150437992	1918	1917	1918	1917	2911
430	20231121	114500	144854753	1912	1912	1912	1912	0
431	20231121	114400	144854753	1912	1912	1912	1912	0
432	20231121	114300	144854753	1912	1912	1912	1912	0
433	20231121	114200	144854753	1912	1912	1912	1912	524
434	20231121	114100	143852865	1912	1912	1912	1912	0
435	20231121	114000	143852865	1912	1912	1912	1912	3
436	20231121	113900	143847129	1914	1914	1914	1914	271
437	20231121	113800	143328435	1914	1914	1914	1914	0
438	20231121	113700	143328435	1914	1914	1914	1914	0
439	20231121	113600	143328435	1914	1913	1914	1912	1279
440	20231121	113500	140882101	1914	1914	1914	1914	0
441	20231121	113400	140882101	1914	1913	1914	1913	10
442	20231121	113300	140862962	1913	1913	1913	1913	132
443	20231121	113200	140610446	1914	1914	1914	1914	0
444	20231121	113100	140610446	1914	1914	1914	1914	0
445	20231121	113000	140610446	1914	1914	1914	1914	35
446	20231121	112900	140543456	1914	1914	1914	1914	0
447	20231121	112800	140543456	1914	1914	1914	1914	100
448	20231121	112700	140352056	1913	1913	1913	1913	0
449	20231121	112600	140352056	1913	1913	1913	1913	0
450	20231121	112500	140352056	1913	1915	1915	1913	689
451	20231121	112400	139033590	1916	1916	1916	1916	5
452	20231121	112300	139024010	1920	1920	1920	1920	0
453	20231121	112200	139024010	1920	1920	1920	1920	0
454	20231121	112100	139024010	1920	1920	1920	1920	5
455	20231121	112000	139014410	1920	1920	1920	1920	0
456	20231121	111900	139014410	1920	1920	1920	1920	0
457	20231121	111800	139014410	1920	1920	1920	1920	1
458	20231121	111700	139012490	1915	1916	1916	1915	118
459	20231121	111600	138786519	1915	1915	1915	1915	0
460	20231121	111500	138786519	1915	1915	1915	1915	0
461	20231121	111400	138786519	1915	1915	1915	1915	0
462	20231121	111300	138786519	1915	1919	1919	1915	1003
463	20231121	111200	136863956	1919	1919	1919	1919	1
464	20231121	111100	136862037	1919	1919	1919	1919	0
465	20231121	111000	136862037	1919	1919	1919	1919	0
466	20231121	110900	136862037	1919	1919	1919	1919	0
467	20231121	110800	136862037	1919	1919	1919	1919	53
468	20231121	110700	136760330	1923	1919	1923	1917	901
469	20231121	110600	135031468	1920	1920	1920	1920	0
470	20231121	110500	135031468	1920	1920	1920	1920	0
471	20231121	110400	135031468	1920	1920	1920	1920	1530
472	20231121	110300	132093868	1920	1920	1920	1920	0
473	20231121	110200	132093868	1920	1920	1920	1920	578
474	20231121	110100	130984108	1920	1920	1920	1920	2
475	20231121	110000	130980268	1918	1918	1918	1918	0
476	20231121	105900	130980268	1918	1918	1918	1918	0
477	20231121	105800	130980268	1918	1918	1918	1918	330
478	20231121	105700	130347328	1918	1918	1918	1918	1
479	20231121	105600	130345410	1920	1920	1920	1920	0
480	20231121	105500	130345410	1920	1920	1920	1920	0
481	20231121	105400	130345410	1920	1920	1920	1920	1
482	20231121	105300	130343490	1920	1920	1920	1920	1
483	20231121	105200	130341570	1920	1920	1920	1920	850
484	20231121	105100	128709570	1920	1920	1920	1920	100
485	20231121	105000	128517570	1923	1923	1923	1923	1
486	20231121	104900	128515647	1919	1919	1919	1919	559
487	20231121	104800	127442926	1918	1918	1918	1918	0
488	20231121	104700	127442926	1918	1918	1918	1918	0
489	20231121	104600	127442926	1918	1918	1918	1918	100
490	20231121	104500	127251126	1919	1919	1919	1919	0
491	20231121	104400	127251126	1919	1923	1923	1919	103
492	20231121	104300	127053465	1918	1918	1918	1918	976
493	20231121	104200	125181497	1920	1920	1920	1920	1482
494	20231121	104100	122336057	1918	1920	1920	1918	519
495	20231121	104000	121339579	1927	1927	1927	1927	0
496	20231121	103900	121339579	1927	1927	1927	1927	1
497	20231121	103800	121337652	1927	1927	1927	1927	0
498	20231121	103700	121337652	1927	1927	1927	1927	1
499	20231121	103600	121335725	1915	1920	1920	1915	224
500	20231121	103500	120906292	1929	1929	1929	1929	0
501	20231121	103400	120906292	1929	1929	1929	1929	0
502	20231121	103300	120906292	1929	1919	1929	1918	2001
503	20231121	103200	117068355	1930	1929	1930	1929	203
504	20231121	103100	116676766	1917	1929	1929	1917	25
505	20231121	103000	116628661	1917	1917	1917	1917	0
506	20231121	102900	116628661	1917	1930	1930	1913	1010
507	20231121	102800	114689741	1930	1930	1930	1928	936
508	20231121	102700	112883273	1930	1929	1930	1929	300
509	20231121	102600	112304447	1929	1929	1929	1929	100
510	20231121	102500	112111547	1929	1928	1929	1928	378
511	20231121	102400	111382389	1926	1926	1926	1926	0
512	20231121	102300	111382389	1926	1925	1927	1925	1080
513	20231121	102200	109302357	1925	1925	1926	1922	2645
514	20231121	102100	104210720	1925	1925	1925	1925	0
515	20231121	102000	104210720	1925	1925	1925	1925	176
516	20231121	101900	103871920	1919	1919	1919	1919	0
517	20231121	101800	103871920	1919	1919	1919	1919	1
518	20231121	101700	103870001	1918	1918	1918	1918	212
519	20231121	101600	103463385	1918	1918	1918	1918	0
520	20231121	101500	103463385	1918	1918	1918	1918	11
521	20231121	101400	103442287	1926	1926	1926	1926	500
522	20231121	101300	102479287	1926	1926	1926	1926	3
523	20231121	101200	102473509	1911	1929	1930	1911	3941
524	20231121	101100	94910595	1929	1923	1929	1923	8215
525	20231121	101000	79100368	1923	1920	1923	1920	373
526	20231121	100900	78384184	1920	1920	1920	1920	303
527	20231121	100800	77802424	1916	1916	1916	1916	0
528	20231121	100700	77802424	1916	1916	1916	1916	0
529	20231121	100600	77802424	1916	1916	1916	1916	0
530	20231121	100500	77802424	1916	1918	1918	1916	69
531	20231121	100400	77670218	1918	1916	1918	1916	1188
532	20231121	100300	75393944	1916	1916	1916	1916	41
533	20231121	100200	75315388	1916	1916	1916	1916	424
534	20231121	100100	74503004	1918	1918	1918	1918	82
535	20231121	100000	74345728	1918	1919	1920	1918	1033
536	20231121	095900	72363191	1919	1919	1919	1919	1208
537	20231121	095800	70045039	1919	1915	1919	1915	433
538	20231121	095700	69215840	1915	1915	1915	1915	0
539	20231121	095600	69215840	1915	1914	1915	1914	23
540	20231121	095500	69171815	1914	1914	1914	1914	0
541	20231121	095400	69171815	1914	1914	1914	1914	1049
542	20231121	095300	67164029	1913	1917	1917	1913	716
543	20231121	095200	65794061	1917	1917	1917	1917	2
544	20231121	095100	65790227	1911	1917	1917	1911	1483
545	20231121	095000	62956045	1917	1917	1917	1917	60
546	20231121	094900	62841025	1917	1917	1917	1917	378
547	20231121	094800	62116399	1916	1924	1924	1916	250
548	20231121	094700	61636291	1924	1923	1924	1923	7
549	20231121	094600	61622826	1915	1915	1915	1915	6
550	20231121	094500	61611336	1924	1917	1924	1917	5002
551	20231121	094400	52005063	1917	1914	1917	1914	463
552	20231121	094300	51118625	1914	1913	1914	1913	523
553	20231121	094200	50117613	1911	1911	1911	1911	0
554	20231121	094100	50117613	1911	1911	1911	1911	0
555	20231121	094000	50117613	1911	1911	1911	1911	0
556	20231121	093900	50117613	1911	1911	1911	1911	0
557	20231121	093800	50117613	1911	1911	1911	1911	0
558	20231121	093700	50117613	1911	1916	1916	1911	800
559	20231121	093600	48587212	1916	1912	1916	1912	35
560	20231121	093500	48520201	1912	1906	1912	1906	285
561	20231121	093400	47975658	1905	1901	1905	1901	4512
562	20231121	093300	39398286	1900	1900	1900	1900	0
563	20231121	093200	39398286	1900	1890	1900	1890	15
564	20231121	093100	39369807	1890	1890	1890	1890	8
565	20231121	093000	39354687	1889	1889	1889	1889	0
566	20231121	092900	39354687	1889	1889	1889	1889	553
567	20231121	092800	38310070	1888	1888	1888	1888	0
568	20231121	092700	38310070	1888	1888	1888	1888	0
569	20231121	092600	38310070	1888	1888	1888	1888	248
570	20231121	092500	37841846	1898	1898	1898	1898	0
571	20231121	092400	37841846	1898	1892	1898	1888	484
572	20231121	092300	36926808	1892	1896	1899	1892	2010
573	20231121	092200	33123408	1901	1900	1901	1900	1210
574	20231121	092100	30823202	1901	1901	1901	1901	0
575	20231121	092000	30823202	1901	1898	1901	1896	52
576	20231121	091900	30724545	1898	1899	1899	1898	67
577	20231121	091800	30597368	1900	1900	1900	1900	6
578	20231121	091700	30585968	1900	1900	1900	1900	1
579	20231121	091600	30584068	1901	1901	1901	1901	0
580	20231121	091500	30584068	1901	1901	1901	1901	2
581	20231121	091400	30580266	1901	1901	1901	1901	0
582	20231121	091300	30580266	1901	1901	1901	1901	0
583	20231121	091200	30580266	1901	1902	1903	1901	2262
584	20231121	091100	26278336	1902	1903	1903	1902	703
585	20231121	091000	24940528	1903	1903	1903	1903	290
586	20231121	090900	24388658	1903	1904	1904	1902	1180
587	20231121	090800	22143574	1904	1904	1904	1903	2029
588	20231121	090700	18282114	1907	1909	1909	1907	1806
589	20231121	090600	14837491	1909	1909	1909	1909	200
590	20231121	090500	14455691	1909	1909	1909	1909	500
591	20231121	090400	13501191	1909	1910	1910	1909	199
592	20231121	090300	13121219	1918	1918	1918	1918	0
593	20231121	090200	13121219	1918	1915	1918	1915	149
594	20231121	090100	12835764	1915	1908	1915	1907	5713
595	20231121	090000	1930896	1908	1908	1908	1908	1012