30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 185600 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 31199 |
| 3 | 20231218 | 185500 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20231218 | 185400 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20231218 | 185300 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20231218 | 185200 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20231218 | 185100 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20231218 | 185000 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20231218 | 184900 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20231218 | 184800 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20231218 | 184700 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20231218 | 184600 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20231218 | 184500 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20231218 | 184400 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20231218 | 184300 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20231218 | 184200 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20231218 | 184100 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20231218 | 184000 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20231218 | 183900 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20231218 | 183800 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20231218 | 183700 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20231218 | 183600 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20231218 | 183500 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20231218 | 183400 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20231218 | 183300 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20231218 | 183200 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20231218 | 183100 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20231218 | 183000 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20231218 | 182900 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20231218 | 182800 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20231218 | 182700 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20231218 | 182600 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 31199 |
| 33 | 20231218 | 182500 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20231218 | 182400 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20231218 | 182300 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20231218 | 182200 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20231218 | 182100 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20231218 | 182000 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20231218 | 181900 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20231218 | 181800 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20231218 | 181700 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20231218 | 181600 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20231218 | 181500 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20231218 | 181400 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20231218 | 181300 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20231218 | 181200 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20231218 | 181100 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20231218 | 181000 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20231218 | 180900 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20231218 | 180800 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20231218 | 180700 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20231218 | 180600 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20231218 | 180500 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20231218 | 180400 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20231218 | 180300 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20231218 | 180200 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20231218 | 180100 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20231218 | 180000 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20231218 | 175900 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20231218 | 175800 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20231218 | 175700 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20231218 | 175600 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 31199 |
| 63 | 20231218 | 175500 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20231218 | 175400 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20231218 | 175300 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20231218 | 175200 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20231218 | 175100 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20231218 | 175000 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20231218 | 174900 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20231218 | 174800 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20231218 | 174700 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20231218 | 174600 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20231218 | 174500 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20231218 | 174400 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20231218 | 174300 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20231218 | 174200 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20231218 | 174100 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20231218 | 174000 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20231218 | 173900 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20231218 | 173800 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20231218 | 173700 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20231218 | 173600 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20231218 | 173500 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20231218 | 173400 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20231218 | 173300 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20231218 | 173200 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20231218 | 173100 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20231218 | 173000 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20231218 | 172900 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20231218 | 172800 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20231218 | 172700 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20231218 | 172600 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 31199 |
| 93 | 20231218 | 172500 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20231218 | 172400 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20231218 | 172300 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20231218 | 172200 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20231218 | 172100 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20231218 | 172000 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20231218 | 171900 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20231218 | 171800 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20231218 | 171700 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20231218 | 171600 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20231218 | 171500 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20231218 | 171400 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20231218 | 171300 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20231218 | 171200 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20231218 | 171100 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20231218 | 171000 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20231218 | 170900 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20231218 | 170800 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20231218 | 170700 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20231218 | 170600 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20231218 | 170500 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20231218 | 170400 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20231218 | 170300 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20231218 | 170200 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20231218 | 170100 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20231218 | 170000 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20231218 | 165900 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20231218 | 165800 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20231218 | 165700 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20231218 | 165600 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 31199 |
| 123 | 20231218 | 165500 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20231218 | 165400 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20231218 | 165300 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20231218 | 165200 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20231218 | 165100 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20231218 | 165000 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20231218 | 164900 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20231218 | 164800 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20231218 | 164700 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20231218 | 164600 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20231218 | 164500 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20231218 | 164400 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20231218 | 164300 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20231218 | 164200 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20231218 | 164100 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20231218 | 164000 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20231218 | 163900 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20231218 | 163800 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20231218 | 163700 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20231218 | 163600 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20231218 | 163500 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20231218 | 163400 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20231218 | 163300 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20231218 | 163200 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20231218 | 163100 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20231218 | 163000 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20231218 | 162900 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20231218 | 162800 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20231218 | 162700 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20231218 | 162600 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 31199 |
| 153 | 20231218 | 162500 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20231218 | 162400 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20231218 | 162300 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20231218 | 162200 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20231218 | 162100 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20231218 | 162000 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20231218 | 161900 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20231218 | 161800 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20231218 | 161700 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20231218 | 161600 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20231218 | 161500 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20231218 | 161400 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20231218 | 161300 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20231218 | 161200 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20231218 | 161100 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20231218 | 161000 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20231218 | 160900 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20231218 | 160800 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20231218 | 160700 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20231218 | 160600 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20231218 | 160500 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20231218 | 160400 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20231218 | 160300 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20231218 | 160200 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20231218 | 160100 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20231218 | 160000 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20231218 | 155900 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20231218 | 155800 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20231218 | 155700 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20231218 | 155600 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 31199 |
| 183 | 20231218 | 155500 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20231218 | 155400 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20231218 | 155300 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20231218 | 155200 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20231218 | 155100 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20231218 | 155000 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20231218 | 154900 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20231218 | 154800 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20231218 | 154700 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20231218 | 154600 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20231218 | 154500 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20231218 | 154400 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20231218 | 154300 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20231218 | 154200 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20231218 | 154100 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20231218 | 154000 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20231218 | 153900 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20231218 | 153800 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20231218 | 153700 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20231218 | 153600 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20231218 | 153500 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20231218 | 153400 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20231218 | 153300 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20231218 | 153200 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20231218 | 153100 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20231218 | 153000 | 3882771620 | 2960 | 2960 | 2960 | 2960 | 31199 |
| 209 | 20231218 | 152900 | 3790422580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20231218 | 152800 | 3790422580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20231218 | 152700 | 3790422580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20231218 | 152600 | 3790422580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 213 | 20231218 | 152500 | 3790422580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20231218 | 152400 | 3790422580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20231218 | 152300 | 3790422580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20231218 | 152200 | 3790422580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20231218 | 152100 | 3790422580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20231218 | 152000 | 3790422580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20231218 | 151900 | 3790422580 | 2925 | 2905 | 2925 | 2905 | 5393 |
| 220 | 20231218 | 151800 | 3774706530 | 2905 | 2905 | 2915 | 2905 | 2364 |
| 221 | 20231218 | 151700 | 3767838395 | 2905 | 2905 | 2910 | 2905 | 5575 |
| 222 | 20231218 | 151600 | 3751640420 | 2910 | 2905 | 2915 | 2905 | 7934 |
| 223 | 20231218 | 151500 | 3728584860 | 2905 | 2910 | 2915 | 2905 | 6042 |
| 224 | 20231218 | 151400 | 3711003740 | 2915 | 2910 | 2915 | 2910 | 2992 |
| 225 | 20231218 | 151300 | 3702295275 | 2910 | 2920 | 2920 | 2910 | 6853 |
| 226 | 20231218 | 151200 | 3682336905 | 2920 | 2910 | 2920 | 2910 | 3192 |
| 227 | 20231218 | 151100 | 3673045175 | 2915 | 2915 | 2920 | 2915 | 2027 |
| 228 | 20231218 | 151000 | 3667136445 | 2915 | 2920 | 2920 | 2910 | 5117 |
| 229 | 20231218 | 150900 | 3652230690 | 2915 | 2920 | 2930 | 2915 | 3733 |
| 230 | 20231218 | 150800 | 3641336375 | 2915 | 2915 | 2920 | 2910 | 11381 |
| 231 | 20231218 | 150700 | 3608189255 | 2915 | 2920 | 2925 | 2915 | 8868 |
| 232 | 20231218 | 150600 | 3582321605 | 2925 | 2920 | 2930 | 2910 | 3600 |
| 233 | 20231218 | 150500 | 3571809210 | 2915 | 2920 | 2945 | 2915 | 26268 |
| 234 | 20231218 | 150400 | 3494695435 | 2920 | 2920 | 2925 | 2915 | 2790 |
| 235 | 20231218 | 150300 | 3486550460 | 2920 | 2915 | 2920 | 2915 | 9736 |
| 236 | 20231218 | 150200 | 3458165095 | 2915 | 2925 | 2930 | 2915 | 5376 |
| 237 | 20231218 | 150100 | 3442460005 | 2925 | 2930 | 2930 | 2920 | 3087 |
| 238 | 20231218 | 150000 | 3433431840 | 2930 | 2930 | 2930 | 2925 | 4722 |
| 239 | 20231218 | 145900 | 3419613995 | 2930 | 2930 | 2935 | 2930 | 4864 |
| 240 | 20231218 | 145800 | 3405362395 | 2940 | 2940 | 2940 | 2930 | 2022 |
| 241 | 20231218 | 145700 | 3399437775 | 2930 | 2935 | 2940 | 2930 | 1448 |
| 242 | 20231218 | 145600 | 3395194690 | 2935 | 2935 | 2935 | 2925 | 7059 |
| 243 | 20231218 | 145500 | 3374516860 | 2930 | 2930 | 2930 | 2930 | 1607 |
| 244 | 20231218 | 145400 | 3369808350 | 2930 | 2935 | 2935 | 2930 | 1530 |
| 245 | 20231218 | 145300 | 3365325435 | 2935 | 2935 | 2935 | 2930 | 1459 |
| 246 | 20231218 | 145200 | 3361047190 | 2935 | 2930 | 2940 | 2930 | 2004 |
| 247 | 20231218 | 145100 | 3355174400 | 2940 | 2925 | 2940 | 2925 | 3008 |
| 248 | 20231218 | 145000 | 3346367720 | 2925 | 2920 | 2930 | 2920 | 9442 |
| 249 | 20231218 | 144900 | 3318726315 | 2930 | 2920 | 2930 | 2920 | 1091 |
| 250 | 20231218 | 144800 | 3315540535 | 2915 | 2930 | 2935 | 2915 | 8517 |
| 251 | 20231218 | 144700 | 3290658765 | 2930 | 2935 | 2935 | 2925 | 6847 |
| 252 | 20231218 | 144600 | 3270607415 | 2930 | 2940 | 2940 | 2930 | 2662 |
| 253 | 20231218 | 144500 | 3262793720 | 2940 | 2935 | 2940 | 2935 | 5123 |
| 254 | 20231218 | 144400 | 3247753490 | 2945 | 2945 | 2945 | 2935 | 5121 |
| 255 | 20231218 | 144300 | 3232710200 | 2940 | 2935 | 2945 | 2935 | 868 |
| 256 | 20231218 | 144200 | 3230157935 | 2935 | 2925 | 2935 | 2925 | 1912 |
| 257 | 20231218 | 144100 | 3224554995 | 2925 | 2930 | 2935 | 2920 | 6337 |
| 258 | 20231218 | 144000 | 3206013645 | 2930 | 2930 | 2935 | 2920 | 10062 |
| 259 | 20231218 | 143900 | 3176576990 | 2930 | 2940 | 2940 | 2930 | 4354 |
| 260 | 20231218 | 143800 | 3163790145 | 2940 | 2945 | 2945 | 2940 | 4922 |
| 261 | 20231218 | 143700 | 3149319240 | 2945 | 2945 | 2945 | 2940 | 2250 |
| 262 | 20231218 | 143600 | 3142697260 | 2945 | 2945 | 2950 | 2935 | 2801 |
| 263 | 20231218 | 143500 | 3134451595 | 2940 | 2940 | 2945 | 2930 | 17113 |
| 264 | 20231218 | 143400 | 3084232090 | 2940 | 2945 | 2950 | 2935 | 13506 |
| 265 | 20231218 | 143300 | 3044504550 | 2945 | 2945 | 2950 | 2945 | 13769 |
| 266 | 20231218 | 143200 | 3003952605 | 2950 | 2965 | 2970 | 2945 | 30317 |
| 267 | 20231218 | 143100 | 2914447740 | 2965 | 2980 | 3000 | 2965 | 15010 |
| 268 | 20231218 | 143000 | 2869803690 | 2985 | 2980 | 2985 | 2975 | 2509 |
| 269 | 20231218 | 142900 | 2862333290 | 2980 | 2980 | 2980 | 2975 | 5246 |
| 270 | 20231218 | 142800 | 2846711525 | 2980 | 2980 | 2985 | 2975 | 8491 |
| 271 | 20231218 | 142700 | 2821407710 | 2980 | 2995 | 3000 | 2980 | 14296 |
| 272 | 20231218 | 142600 | 2778702585 | 2995 | 3005 | 3005 | 2990 | 17638 |
| 273 | 20231218 | 142500 | 2725863995 | 3005 | 3025 | 3030 | 2995 | 57011 |
| 274 | 20231218 | 142400 | 2553834250 | 3025 | 2995 | 3025 | 2995 | 71699 |
| 275 | 20231218 | 142300 | 2338020110 | 2985 | 2975 | 2995 | 2975 | 10071 |
| 276 | 20231218 | 142200 | 2307919265 | 2975 | 2970 | 2975 | 2965 | 2501 |
| 277 | 20231218 | 142100 | 2300488100 | 2975 | 2970 | 2975 | 2965 | 934 |
| 278 | 20231218 | 142000 | 2297717990 | 2970 | 2970 | 2970 | 2970 | 720 |
| 279 | 20231218 | 141900 | 2295579590 | 2965 | 2965 | 2965 | 2965 | 1985 |
| 280 | 20231218 | 141800 | 2289694065 | 2965 | 2970 | 2970 | 2965 | 845 |
| 281 | 20231218 | 141700 | 2287188330 | 2970 | 2965 | 2970 | 2965 | 1561 |
| 282 | 20231218 | 141600 | 2282556955 | 2965 | 2965 | 2970 | 2960 | 822 |
| 283 | 20231218 | 141500 | 2280119550 | 2965 | 2970 | 2970 | 2965 | 17 |
| 284 | 20231218 | 141400 | 2280069065 | 2970 | 2985 | 2985 | 2965 | 3205 |
| 285 | 20231218 | 141300 | 2270524710 | 2985 | 2985 | 2990 | 2960 | 6227 |
| 286 | 20231218 | 141200 | 2251950925 | 2985 | 2970 | 2985 | 2960 | 8035 |
| 287 | 20231218 | 141100 | 2228095425 | 2970 | 2960 | 2970 | 2960 | 1748 |
| 288 | 20231218 | 141000 | 2222913105 | 2965 | 2955 | 2965 | 2955 | 782 |
| 289 | 20231218 | 140900 | 2220600965 | 2960 | 2955 | 2960 | 2955 | 509 |
| 290 | 20231218 | 140800 | 2219094355 | 2960 | 2965 | 2965 | 2960 | 151 |
| 291 | 20231218 | 140700 | 2218647390 | 2955 | 2965 | 2965 | 2955 | 5126 |
| 292 | 20231218 | 140600 | 2203497845 | 2955 | 2960 | 2960 | 2955 | 951 |
| 293 | 20231218 | 140500 | 2200686140 | 2970 | 2960 | 2970 | 2955 | 1856 |
| 294 | 20231218 | 140400 | 2195185635 | 2955 | 2960 | 2960 | 2955 | 1161 |
| 295 | 20231218 | 140300 | 2191752075 | 2965 | 2965 | 2970 | 2960 | 1519 |
| 296 | 20231218 | 140200 | 2187251485 | 2970 | 2960 | 2970 | 2960 | 804 |
| 297 | 20231218 | 140100 | 2184870695 | 2965 | 2955 | 2965 | 2955 | 101 |
| 298 | 20231218 | 140000 | 2184572230 | 2955 | 2960 | 2965 | 2955 | 976 |
| 299 | 20231218 | 135900 | 2181686080 | 2960 | 2960 | 2965 | 2960 | 1125 |
| 300 | 20231218 | 135800 | 2178356025 | 2960 | 2965 | 2965 | 2960 | 248 |
| 301 | 20231218 | 135700 | 2177621445 | 2965 | 2960 | 2965 | 2955 | 952 |
| 302 | 20231218 | 135600 | 2174803525 | 2960 | 2965 | 2970 | 2960 | 898 |
| 303 | 20231218 | 135500 | 2172144195 | 2965 | 2955 | 2965 | 2955 | 1440 |
| 304 | 20231218 | 135400 | 2167881625 | 2960 | 2960 | 2960 | 2960 | 1149 |
| 305 | 20231218 | 135300 | 2164480585 | 2960 | 2960 | 2960 | 2960 | 1100 |
| 306 | 20231218 | 135200 | 2161224585 | 2960 | 2965 | 2965 | 2960 | 3924 |
| 307 | 20231218 | 135100 | 2149593175 | 2965 | 2965 | 2970 | 2965 | 1113 |
| 308 | 20231218 | 135000 | 2146293125 | 2965 | 2965 | 2970 | 2965 | 1523 |
| 309 | 20231218 | 134900 | 2141777425 | 2965 | 2965 | 2965 | 2965 | 5484 |
| 310 | 20231218 | 134800 | 2125517365 | 2960 | 2965 | 2965 | 2960 | 2740 |
| 311 | 20231218 | 134700 | 2117397085 | 2960 | 2965 | 2965 | 2960 | 230 |
| 312 | 20231218 | 134600 | 2116715910 | 2970 | 2965 | 2970 | 2965 | 701 |
| 313 | 20231218 | 134500 | 2114637440 | 2965 | 2965 | 2965 | 2965 | 831 |
| 314 | 20231218 | 134400 | 2112173525 | 2965 | 2965 | 2965 | 2965 | 518 |
| 315 | 20231218 | 134300 | 2110637655 | 2965 | 2960 | 2965 | 2960 | 1916 |
| 316 | 20231218 | 134200 | 2104959215 | 2965 | 2965 | 2965 | 2965 | 1329 |
| 317 | 20231218 | 134100 | 2101018730 | 2960 | 2960 | 2960 | 2960 | 853 |
| 318 | 20231218 | 134000 | 2098493850 | 2960 | 2960 | 2960 | 2960 | 648 |
| 319 | 20231218 | 133900 | 2096575770 | 2960 | 2960 | 2960 | 2960 | 652 |
| 320 | 20231218 | 133800 | 2094645850 | 2960 | 2955 | 2960 | 2955 | 775 |
| 321 | 20231218 | 133700 | 2092355100 | 2960 | 2960 | 2965 | 2960 | 2686 |
| 322 | 20231218 | 133600 | 2084404040 | 2965 | 2965 | 2965 | 2965 | 362 |
| 323 | 20231218 | 133500 | 2083330710 | 2965 | 2965 | 2965 | 2960 | 655 |
| 324 | 20231218 | 133400 | 2081391875 | 2960 | 2960 | 2960 | 2960 | 655 |
| 325 | 20231218 | 133300 | 2079453075 | 2960 | 2960 | 2960 | 2960 | 1946 |
| 326 | 20231218 | 133200 | 2073692915 | 2960 | 2960 | 2960 | 2955 | 920 |
| 327 | 20231218 | 133100 | 2070972965 | 2955 | 2960 | 2965 | 2955 | 3361 |
| 328 | 20231218 | 133000 | 2061029610 | 2960 | 2955 | 2960 | 2955 | 666 |
| 329 | 20231218 | 132900 | 2059061500 | 2955 | 2955 | 2955 | 2955 | 648 |
| 330 | 20231218 | 132800 | 2057146660 | 2960 | 2955 | 2960 | 2950 | 1628 |
| 331 | 20231218 | 132700 | 2052336730 | 2955 | 2955 | 2955 | 2955 | 560 |
| 332 | 20231218 | 132600 | 2050681930 | 2950 | 2950 | 2955 | 2950 | 1270 |
| 333 | 20231218 | 132500 | 2046935410 | 2955 | 2955 | 2955 | 2950 | 660 |
| 334 | 20231218 | 132400 | 2044988360 | 2950 | 2955 | 2955 | 2950 | 1099 |
| 335 | 20231218 | 132300 | 2041744055 | 2955 | 2955 | 2955 | 2955 | 891 |
| 336 | 20231218 | 132200 | 2039111150 | 2955 | 2955 | 2955 | 2955 | 776 |
| 337 | 20231218 | 132100 | 2036818070 | 2955 | 2955 | 2955 | 2955 | 653 |
| 338 | 20231218 | 132000 | 2034888455 | 2955 | 2955 | 2955 | 2955 | 667 |
| 339 | 20231218 | 131900 | 2032917470 | 2960 | 2955 | 2960 | 2955 | 535 |
| 340 | 20231218 | 131800 | 2031334160 | 2950 | 2955 | 2955 | 2950 | 1109 |
| 341 | 20231218 | 131700 | 2028060315 | 2955 | 2955 | 2955 | 2955 | 1948 |
| 342 | 20231218 | 131600 | 2022303975 | 2955 | 2950 | 2955 | 2950 | 850 |
| 343 | 20231218 | 131500 | 2019795475 | 2950 | 2945 | 2950 | 2945 | 3362 |
| 344 | 20231218 | 131400 | 2009884045 | 2945 | 2945 | 2945 | 2945 | 881 |
| 345 | 20231218 | 131300 | 2007289500 | 2945 | 2950 | 2950 | 2945 | 689 |
| 346 | 20231218 | 131200 | 2005260330 | 2950 | 2945 | 2950 | 2945 | 3647 |
| 347 | 20231218 | 131100 | 1994514930 | 2945 | 2950 | 2950 | 2945 | 1223 |
| 348 | 20231218 | 131000 | 1990912080 | 2950 | 2950 | 2955 | 2950 | 3053 |
| 349 | 20231218 | 130900 | 1981900730 | 2955 | 2950 | 2955 | 2945 | 5727 |
| 350 | 20231218 | 130800 | 1965008085 | 2950 | 2945 | 2950 | 2945 | 665 |
| 351 | 20231218 | 130700 | 1963049635 | 2950 | 2950 | 2950 | 2945 | 780 |
| 352 | 20231218 | 130600 | 1960751925 | 2945 | 2945 | 2945 | 2945 | 104 |
| 353 | 20231218 | 130500 | 1960445645 | 2945 | 2945 | 2945 | 2945 | 3 |
| 354 | 20231218 | 130400 | 1960436810 | 2950 | 2950 | 2950 | 2950 | 0 |
| 355 | 20231218 | 130300 | 1960436810 | 2950 | 2950 | 2950 | 2950 | 301 |
| 356 | 20231218 | 130200 | 1959548860 | 2950 | 2960 | 2960 | 2950 | 1307 |
| 357 | 20231218 | 130100 | 1955693200 | 2960 | 2960 | 2965 | 2955 | 764 |
| 358 | 20231218 | 130000 | 1953434205 | 2960 | 2955 | 2960 | 2955 | 1069 |
| 359 | 20231218 | 125900 | 1950272810 | 2955 | 2950 | 2955 | 2950 | 523 |
| 360 | 20231218 | 125800 | 1948727810 | 2950 | 2955 | 2960 | 2950 | 4131 |
| 361 | 20231218 | 125700 | 1936537080 | 2950 | 2950 | 2950 | 2950 | 1607 |
| 362 | 20231218 | 125600 | 1931796430 | 2950 | 2950 | 2950 | 2945 | 121 |
| 363 | 20231218 | 125500 | 1931439485 | 2950 | 2950 | 2950 | 2950 | 200 |
| 364 | 20231218 | 125400 | 1930849485 | 2945 | 2950 | 2950 | 2945 | 217 |
| 365 | 20231218 | 125300 | 1930209590 | 2950 | 2950 | 2950 | 2950 | 139 |
| 366 | 20231218 | 125200 | 1929799540 | 2950 | 2950 | 2950 | 2950 | 201 |
| 367 | 20231218 | 125100 | 1929206590 | 2945 | 2945 | 2945 | 2945 | 0 |
| 368 | 20231218 | 125000 | 1929206590 | 2945 | 2950 | 2950 | 2945 | 309 |
| 369 | 20231218 | 124900 | 1928295655 | 2950 | 2950 | 2950 | 2950 | 699 |
| 370 | 20231218 | 124800 | 1926233605 | 2945 | 2940 | 2945 | 2940 | 44 |
| 371 | 20231218 | 124700 | 1926104030 | 2935 | 2935 | 2935 | 2935 | 0 |
| 372 | 20231218 | 124600 | 1926104030 | 2935 | 2940 | 2940 | 2935 | 111 |
| 373 | 20231218 | 124500 | 1925778230 | 2935 | 2940 | 2940 | 2935 | 1000 |
| 374 | 20231218 | 124400 | 1922839175 | 2940 | 2935 | 2940 | 2935 | 587 |
| 375 | 20231218 | 124300 | 1921115570 | 2935 | 2940 | 2940 | 2935 | 370 |
| 376 | 20231218 | 124200 | 1920028120 | 2940 | 2940 | 2940 | 2935 | 1455 |
| 377 | 20231218 | 124100 | 1915750470 | 2940 | 2940 | 2940 | 2940 | 500 |
| 378 | 20231218 | 124000 | 1914280470 | 2940 | 2940 | 2940 | 2940 | 507 |
| 379 | 20231218 | 123900 | 1912789890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 380 | 20231218 | 123800 | 1912789890 | 2940 | 2940 | 2940 | 2940 | 238 |
| 381 | 20231218 | 123700 | 1912090170 | 2940 | 2940 | 2940 | 2940 | 1000 |
| 382 | 20231218 | 123600 | 1909150170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 383 | 20231218 | 123500 | 1909150170 | 2940 | 2940 | 2940 | 2940 | 100 |
| 384 | 20231218 | 123400 | 1908856170 | 2940 | 2940 | 2940 | 2940 | 112 |
| 385 | 20231218 | 123300 | 1908526890 | 2935 | 2945 | 2945 | 2935 | 2343 |
| 386 | 20231218 | 123200 | 1901639970 | 2950 | 2950 | 2950 | 2950 | 1 |
| 387 | 20231218 | 123100 | 1901637020 | 2940 | 2940 | 2940 | 2940 | 295 |
| 388 | 20231218 | 123000 | 1900769720 | 2940 | 2940 | 2940 | 2940 | 2091 |
| 389 | 20231218 | 122900 | 1894622180 | 2945 | 2950 | 2950 | 2945 | 1587 |
| 390 | 20231218 | 122800 | 1889946465 | 2950 | 2950 | 2950 | 2945 | 748 |
| 391 | 20231218 | 122700 | 1887741565 | 2945 | 2940 | 2945 | 2940 | 615 |
| 392 | 20231218 | 122600 | 1885930815 | 2945 | 2940 | 2945 | 2940 | 2802 |
| 393 | 20231218 | 122500 | 1877681425 | 2935 | 2945 | 2945 | 2935 | 429 |
| 394 | 20231218 | 122400 | 1876419180 | 2940 | 2940 | 2940 | 2940 | 1396 |
| 395 | 20231218 | 122300 | 1872314940 | 2940 | 2940 | 2940 | 2935 | 105 |
| 396 | 20231218 | 122200 | 1872006245 | 2945 | 2945 | 2945 | 2945 | 30 |
| 397 | 20231218 | 122100 | 1871917895 | 2945 | 2945 | 2945 | 2945 | 300 |
| 398 | 20231218 | 122000 | 1871034395 | 2935 | 2940 | 2940 | 2935 | 481 |
| 399 | 20231218 | 121900 | 1869621390 | 2935 | 2935 | 2935 | 2935 | 720 |
| 400 | 20231218 | 121800 | 1867508190 | 2935 | 2935 | 2935 | 2935 | 13 |
| 401 | 20231218 | 121700 | 1867470035 | 2940 | 2940 | 2940 | 2940 | 5 |
| 402 | 20231218 | 121600 | 1867455335 | 2940 | 2935 | 2940 | 2935 | 838 |
| 403 | 20231218 | 121500 | 1864994530 | 2935 | 2935 | 2935 | 2935 | 433 |
| 404 | 20231218 | 121400 | 1863723675 | 2935 | 2940 | 2940 | 2935 | 49 |
| 405 | 20231218 | 121300 | 1863579670 | 2940 | 2940 | 2940 | 2940 | 1164 |
| 406 | 20231218 | 121200 | 1860157510 | 2940 | 2945 | 2945 | 2940 | 2243 |
| 407 | 20231218 | 121100 | 1853562045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 408 | 20231218 | 121000 | 1853562045 | 2945 | 2945 | 2945 | 2945 | 260 |
| 409 | 20231218 | 120900 | 1852796345 | 2945 | 2945 | 2945 | 2945 | 551 |
| 410 | 20231218 | 120800 | 1851173650 | 2940 | 2940 | 2940 | 2940 | 6 |
| 411 | 20231218 | 120700 | 1851156010 | 2940 | 2940 | 2945 | 2940 | 529 |
| 412 | 20231218 | 120600 | 1849600730 | 2945 | 2945 | 2945 | 2945 | 11 |
| 413 | 20231218 | 120500 | 1849568335 | 2945 | 2945 | 2945 | 2945 | 61 |
| 414 | 20231218 | 120400 | 1849388690 | 2935 | 2935 | 2935 | 2935 | 0 |
| 415 | 20231218 | 120300 | 1849388690 | 2935 | 2950 | 2950 | 2935 | 107 |
| 416 | 20231218 | 120200 | 1849074570 | 2935 | 2940 | 2940 | 2935 | 970 |
| 417 | 20231218 | 120100 | 1846223115 | 2940 | 2945 | 2945 | 2940 | 681 |
| 418 | 20231218 | 120000 | 1844218305 | 2945 | 2940 | 2945 | 2940 | 1716 |
| 419 | 20231218 | 115900 | 1839169695 | 2935 | 2935 | 2940 | 2935 | 28 |
| 420 | 20231218 | 115800 | 1839087470 | 2935 | 2940 | 2940 | 2935 | 161 |
| 421 | 20231218 | 115700 | 1838614430 | 2945 | 2945 | 2945 | 2940 | 94 |
| 422 | 20231218 | 115600 | 1838337950 | 2940 | 2940 | 2940 | 2940 | 18 |
| 423 | 20231218 | 115500 | 1838285030 | 2935 | 2940 | 2940 | 2935 | 585 |
| 424 | 20231218 | 115400 | 1836566360 | 2940 | 2940 | 2940 | 2940 | 2 |
| 425 | 20231218 | 115300 | 1836560480 | 2935 | 2935 | 2935 | 2935 | 1871 |
| 426 | 20231218 | 115200 | 1831069095 | 2935 | 2935 | 2935 | 2930 | 136 |
| 427 | 20231218 | 115100 | 1830670185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 428 | 20231218 | 115000 | 1830670185 | 2930 | 2935 | 2935 | 2930 | 2550 |
| 429 | 20231218 | 114900 | 1823196160 | 2935 | 2935 | 2935 | 2935 | 1799 |
| 430 | 20231218 | 114800 | 1817916095 | 2930 | 2930 | 2930 | 2930 | 397 |
| 431 | 20231218 | 114700 | 1816752885 | 2935 | 2935 | 2935 | 2935 | 77 |
| 432 | 20231218 | 114600 | 1816526890 | 2935 | 2945 | 2945 | 2930 | 10704 |
| 433 | 20231218 | 114500 | 1785097670 | 2945 | 2945 | 2945 | 2945 | 654 |
| 434 | 20231218 | 114400 | 1783171640 | 2940 | 2940 | 2940 | 2940 | 165 |
| 435 | 20231218 | 114300 | 1782686540 | 2940 | 2940 | 2940 | 2940 | 0 |
| 436 | 20231218 | 114200 | 1782686540 | 2940 | 2940 | 2940 | 2940 | 8 |
| 437 | 20231218 | 114100 | 1782663020 | 2935 | 2935 | 2935 | 2935 | 531 |
| 438 | 20231218 | 114000 | 1781104535 | 2935 | 2940 | 2940 | 2935 | 477 |
| 439 | 20231218 | 113900 | 1779703405 | 2935 | 2940 | 2940 | 2935 | 1375 |
| 440 | 20231218 | 113800 | 1775661110 | 2940 | 2945 | 2945 | 2935 | 1489 |
| 441 | 20231218 | 113700 | 1771283150 | 2945 | 2940 | 2945 | 2940 | 290 |
| 442 | 20231218 | 113600 | 1770429145 | 2940 | 2940 | 2940 | 2940 | 110 |
| 443 | 20231218 | 113500 | 1770105745 | 2935 | 2940 | 2940 | 2935 | 120 |
| 444 | 20231218 | 113400 | 1769753045 | 2940 | 2940 | 2940 | 2940 | 498 |
| 445 | 20231218 | 113300 | 1768288925 | 2940 | 2940 | 2940 | 2940 | 0 |
| 446 | 20231218 | 113200 | 1768288925 | 2940 | 2935 | 2940 | 2930 | 1764 |
| 447 | 20231218 | 113100 | 1763107585 | 2935 | 2940 | 2940 | 2935 | 2098 |
| 448 | 20231218 | 113000 | 1756949465 | 2940 | 2935 | 2940 | 2930 | 5443 |
| 449 | 20231218 | 112900 | 1740996550 | 2930 | 2935 | 2935 | 2930 | 370 |
| 450 | 20231218 | 112800 | 1739911710 | 2930 | 2930 | 2930 | 2930 | 0 |
| 451 | 20231218 | 112700 | 1739911710 | 2930 | 2935 | 2950 | 2930 | 3036 |
| 452 | 20231218 | 112600 | 1731008340 | 2935 | 2935 | 2935 | 2935 | 4219 |
| 453 | 20231218 | 112500 | 1718625575 | 2935 | 2945 | 2945 | 2935 | 5366 |
| 454 | 20231218 | 112400 | 1702865910 | 2940 | 2940 | 2940 | 2940 | 2992 |
| 455 | 20231218 | 112300 | 1694069430 | 2940 | 2935 | 2940 | 2935 | 1065 |
| 456 | 20231218 | 112200 | 1690943330 | 2935 | 2940 | 2940 | 2935 | 1423 |
| 457 | 20231218 | 112100 | 1686765170 | 2940 | 2940 | 2950 | 2940 | 1044 |
| 458 | 20231218 | 112000 | 1683695800 | 2935 | 2940 | 2940 | 2935 | 2000 |
| 459 | 20231218 | 111900 | 1677817875 | 2940 | 2940 | 2940 | 2940 | 50 |
| 460 | 20231218 | 111800 | 1677670875 | 2940 | 2945 | 2945 | 2940 | 5062 |
| 461 | 20231218 | 111700 | 1662788380 | 2945 | 2945 | 2955 | 2945 | 2429 |
| 462 | 20231218 | 111600 | 1655634680 | 2955 | 2945 | 2955 | 2945 | 918 |
| 463 | 20231218 | 111500 | 1652930690 | 2945 | 2945 | 2945 | 2945 | 11 |
| 464 | 20231218 | 111400 | 1652898295 | 2960 | 2960 | 2960 | 2950 | 903 |
| 465 | 20231218 | 111300 | 1650230415 | 2950 | 2945 | 2950 | 2945 | 608 |
| 466 | 20231218 | 111200 | 1648438855 | 2940 | 2945 | 2945 | 2940 | 4429 |
| 467 | 20231218 | 111100 | 1635401840 | 2945 | 2940 | 2945 | 2940 | 2294 |
| 468 | 20231218 | 111000 | 1628657200 | 2940 | 2955 | 2955 | 2940 | 32 |
| 469 | 20231218 | 110900 | 1628563090 | 2955 | 2945 | 2955 | 2940 | 3837 |
| 470 | 20231218 | 110800 | 1617280545 | 2945 | 2960 | 2960 | 2945 | 1914 |
| 471 | 20231218 | 110700 | 1611643785 | 2945 | 2945 | 2945 | 2945 | 0 |
| 472 | 20231218 | 110600 | 1611643785 | 2945 | 2945 | 2960 | 2945 | 2185 |
| 473 | 20231218 | 110500 | 1605199945 | 2960 | 2950 | 2960 | 2945 | 6540 |
| 474 | 20231218 | 110400 | 1585849560 | 2960 | 2950 | 2960 | 2950 | 190 |
| 475 | 20231218 | 110300 | 1585287360 | 2950 | 2950 | 2950 | 2950 | 1730 |
| 476 | 20231218 | 110200 | 1580183860 | 2945 | 2950 | 2950 | 2945 | 357 |
| 477 | 20231218 | 110100 | 1579132450 | 2945 | 2940 | 2945 | 2940 | 429 |
| 478 | 20231218 | 110000 | 1577869055 | 2940 | 2940 | 2940 | 2940 | 23 |
| 479 | 20231218 | 105900 | 1577801435 | 2935 | 2940 | 2940 | 2935 | 5167 |
| 480 | 20231218 | 105800 | 1562634380 | 2940 | 2950 | 2950 | 2940 | 1084 |
| 481 | 20231218 | 105700 | 1559446735 | 2940 | 2945 | 2945 | 2940 | 1683 |
| 482 | 20231218 | 105600 | 1554496860 | 2945 | 2955 | 2955 | 2945 | 1225 |
| 483 | 20231218 | 105500 | 1550881380 | 2955 | 2945 | 2955 | 2940 | 3259 |
| 484 | 20231218 | 105400 | 1541290390 | 2950 | 2965 | 2965 | 2940 | 4231 |
| 485 | 20231218 | 105300 | 1528830915 | 2965 | 2950 | 2965 | 2950 | 3902 |
| 486 | 20231218 | 105200 | 1517319985 | 2950 | 2960 | 2965 | 2950 | 1373 |
| 487 | 20231218 | 105100 | 1513262025 | 2960 | 2960 | 2960 | 2960 | 431 |
| 488 | 20231218 | 105000 | 1511986265 | 2960 | 2960 | 2960 | 2960 | 1541 |
| 489 | 20231218 | 104900 | 1507424905 | 2960 | 2950 | 2960 | 2950 | 681 |
| 490 | 20231218 | 104800 | 1505414930 | 2950 | 2950 | 2950 | 2950 | 500 |
| 491 | 20231218 | 104700 | 1503939930 | 2945 | 2950 | 2950 | 2945 | 3392 |
| 492 | 20231218 | 104600 | 1493933820 | 2950 | 2945 | 2950 | 2945 | 198 |
| 493 | 20231218 | 104500 | 1493350525 | 2945 | 2945 | 2945 | 2945 | 3995 |
| 494 | 20231218 | 104400 | 1481585250 | 2950 | 2955 | 2955 | 2950 | 2601 |
| 495 | 20231218 | 104300 | 1473912050 | 2955 | 2955 | 2955 | 2950 | 1210 |
| 496 | 20231218 | 104200 | 1470341505 | 2955 | 2965 | 2965 | 2955 | 1329 |
| 497 | 20231218 | 104100 | 1466414190 | 2965 | 2965 | 2965 | 2965 | 1221 |
| 498 | 20231218 | 104000 | 1462793925 | 2970 | 2955 | 2970 | 2950 | 1213 |
| 499 | 20231218 | 103900 | 1459206720 | 2950 | 2960 | 2960 | 2950 | 8437 |
| 500 | 20231218 | 103800 | 1434283220 | 2970 | 2970 | 2970 | 2970 | 10 |
| 501 | 20231218 | 103700 | 1434253520 | 2970 | 2970 | 2970 | 2970 | 100 |
| 502 | 20231218 | 103600 | 1433956520 | 2975 | 2975 | 2975 | 2955 | 2970 |
| 503 | 20231218 | 103500 | 1425145590 | 2965 | 2960 | 2975 | 2960 | 2588 |
| 504 | 20231218 | 103400 | 1417465030 | 2960 | 2965 | 2965 | 2960 | 1681 |
| 505 | 20231218 | 103300 | 1412486670 | 2955 | 2965 | 2965 | 2955 | 2641 |
| 506 | 20231218 | 103200 | 1404675515 | 2965 | 2965 | 2965 | 2955 | 1889 |
| 507 | 20231218 | 103100 | 1399077420 | 2965 | 2970 | 2970 | 2955 | 836 |
| 508 | 20231218 | 103000 | 1396604920 | 2970 | 2950 | 2970 | 2945 | 730 |
| 509 | 20231218 | 102900 | 1394437895 | 2940 | 2975 | 2975 | 2940 | 4144 |
| 510 | 20231218 | 102800 | 1382221530 | 2950 | 2970 | 2975 | 2950 | 8403 |
| 511 | 20231218 | 102700 | 1357338765 | 2970 | 2970 | 2975 | 2970 | 528 |
| 512 | 20231218 | 102600 | 1355769565 | 2970 | 2965 | 2980 | 2960 | 1769 |
| 513 | 20231218 | 102500 | 1350515515 | 2965 | 2970 | 2970 | 2965 | 1105 |
| 514 | 20231218 | 102400 | 1347236585 | 2970 | 2970 | 2980 | 2970 | 3444 |
| 515 | 20231218 | 102300 | 1337000630 | 2980 | 2980 | 2980 | 2970 | 2040 |
| 516 | 20231218 | 102200 | 1330925125 | 2980 | 2970 | 2980 | 2970 | 3235 |
| 517 | 20231218 | 102100 | 1321298705 | 2965 | 2955 | 2965 | 2955 | 2842 |
| 518 | 20231218 | 102000 | 1312889305 | 2955 | 2950 | 2955 | 2950 | 966 |
| 519 | 20231218 | 101900 | 1310038765 | 2955 | 2960 | 2960 | 2950 | 572 |
| 520 | 20231218 | 101800 | 1308349355 | 2955 | 2955 | 2960 | 2955 | 1185 |
| 521 | 20231218 | 101700 | 1304845635 | 2955 | 2955 | 2955 | 2945 | 294 |
| 522 | 20231218 | 101600 | 1303977850 | 2945 | 2950 | 2950 | 2945 | 250 |
| 523 | 20231218 | 101500 | 1303241575 | 2940 | 2960 | 2965 | 2940 | 11717 |
| 524 | 20231218 | 101400 | 1268656285 | 2960 | 2960 | 2960 | 2955 | 81 |
| 525 | 20231218 | 101300 | 1268416530 | 2960 | 2970 | 2970 | 2955 | 1881 |
| 526 | 20231218 | 101200 | 1262852120 | 2965 | 2960 | 2965 | 2960 | 1369 |
| 527 | 20231218 | 101100 | 1258797335 | 2960 | 2965 | 2965 | 2960 | 5273 |
| 528 | 20231218 | 101000 | 1243189055 | 2965 | 2965 | 2965 | 2960 | 1939 |
| 529 | 20231218 | 100900 | 1237443485 | 2965 | 2980 | 2985 | 2965 | 3359 |
| 530 | 20231218 | 100800 | 1227460640 | 2980 | 2990 | 2990 | 2960 | 3947 |
| 531 | 20231218 | 100700 | 1215744100 | 2990 | 2970 | 3000 | 2970 | 3222 |
| 532 | 20231218 | 100600 | 1206130470 | 2970 | 2985 | 2995 | 2970 | 7820 |
| 533 | 20231218 | 100500 | 1182819735 | 2985 | 2995 | 3000 | 2985 | 12088 |
| 534 | 20231218 | 100400 | 1146664895 | 2995 | 2995 | 2995 | 2990 | 3441 |
| 535 | 20231218 | 100300 | 1136359965 | 2995 | 2995 | 3000 | 2990 | 7709 |
| 536 | 20231218 | 100200 | 1113268600 | 2995 | 2995 | 3000 | 2990 | 6056 |
| 537 | 20231218 | 100100 | 1095111690 | 3000 | 2990 | 3000 | 2990 | 5951 |
| 538 | 20231218 | 100000 | 1077293720 | 2995 | 2990 | 3000 | 2985 | 6611 |
| 539 | 20231218 | 095900 | 1057502570 | 2990 | 2990 | 2995 | 2985 | 10429 |
| 540 | 20231218 | 095800 | 1026310730 | 2990 | 2980 | 2990 | 2980 | 8562 |
| 541 | 20231218 | 095700 | 1000751010 | 2980 | 2975 | 2985 | 2975 | 3711 |
| 542 | 20231218 | 095600 | 989695045 | 2975 | 2980 | 2980 | 2975 | 6663 |
| 543 | 20231218 | 095500 | 969854850 | 2975 | 2970 | 2980 | 2970 | 5335 |
| 544 | 20231218 | 095400 | 953973430 | 2970 | 2985 | 2990 | 2970 | 2880 |
| 545 | 20231218 | 095300 | 945387330 | 2990 | 2975 | 2995 | 2970 | 16075 |
| 546 | 20231218 | 095200 | 897366350 | 2970 | 2965 | 2980 | 2965 | 6254 |
| 547 | 20231218 | 095100 | 878782485 | 2960 | 2970 | 2970 | 2960 | 4054 |
| 548 | 20231218 | 095000 | 866770970 | 2970 | 2960 | 2970 | 2960 | 4544 |
| 549 | 20231218 | 094900 | 853295570 | 2960 | 2955 | 2960 | 2955 | 2594 |
| 550 | 20231218 | 094800 | 845624035 | 2955 | 2950 | 2955 | 2945 | 3506 |
| 551 | 20231218 | 094700 | 835279590 | 2950 | 2940 | 2950 | 2940 | 1352 |
| 552 | 20231218 | 094600 | 831295140 | 2940 | 2950 | 2950 | 2940 | 7329 |
| 553 | 20231218 | 094500 | 809711010 | 2950 | 2940 | 2950 | 2935 | 8688 |
| 554 | 20231218 | 094400 | 784172845 | 2945 | 2940 | 2945 | 2940 | 2714 |
| 555 | 20231218 | 094300 | 776193675 | 2945 | 2925 | 2945 | 2925 | 6602 |
| 556 | 20231218 | 094200 | 756846880 | 2925 | 2915 | 2925 | 2915 | 1453 |
| 557 | 20231218 | 094100 | 752603770 | 2915 | 2915 | 2915 | 2915 | 561 |
| 558 | 20231218 | 094000 | 750968455 | 2915 | 2915 | 2915 | 2915 | 513 |
| 559 | 20231218 | 093900 | 749473060 | 2915 | 2915 | 2925 | 2915 | 742 |
| 560 | 20231218 | 093800 | 747306605 | 2920 | 2920 | 2925 | 2920 | 3109 |
| 561 | 20231218 | 093700 | 738228320 | 2915 | 2915 | 2915 | 2915 | 1391 |
| 562 | 20231218 | 093600 | 734173555 | 2920 | 2915 | 2920 | 2915 | 1230 |
| 563 | 20231218 | 093500 | 730588100 | 2915 | 2915 | 2920 | 2915 | 1765 |
| 564 | 20231218 | 093400 | 725438035 | 2915 | 2915 | 2915 | 2910 | 807 |
| 565 | 20231218 | 093300 | 723089130 | 2910 | 2915 | 2915 | 2910 | 2462 |
| 566 | 20231218 | 093200 | 715917205 | 2920 | 2925 | 2925 | 2920 | 3197 |
| 567 | 20231218 | 093100 | 706578900 | 2930 | 2920 | 2930 | 2920 | 3550 |
| 568 | 20231218 | 093000 | 696194800 | 2915 | 2920 | 2920 | 2915 | 578 |
| 569 | 20231218 | 092900 | 694507595 | 2920 | 2930 | 2930 | 2920 | 2420 |
| 570 | 20231218 | 092800 | 687436180 | 2930 | 2935 | 2935 | 2925 | 3096 |
| 571 | 20231218 | 092700 | 678371945 | 2930 | 2920 | 2935 | 2920 | 2984 |
| 572 | 20231218 | 092600 | 669632625 | 2915 | 2920 | 2930 | 2915 | 2280 |
| 573 | 20231218 | 092500 | 662970950 | 2925 | 2925 | 2925 | 2920 | 696 |
| 574 | 20231218 | 092400 | 660935205 | 2925 | 2920 | 2930 | 2915 | 6300 |
| 575 | 20231218 | 092300 | 642540220 | 2920 | 2920 | 2925 | 2915 | 2096 |
| 576 | 20231218 | 092200 | 636418650 | 2920 | 2915 | 2920 | 2915 | 1413 |
| 577 | 20231218 | 092100 | 632299115 | 2915 | 2910 | 2920 | 2910 | 1381 |
| 578 | 20231218 | 092000 | 628280065 | 2915 | 2920 | 2920 | 2915 | 368 |
| 579 | 20231218 | 091900 | 627206625 | 2920 | 2900 | 2920 | 2895 | 2380 |
| 580 | 20231218 | 091800 | 620308395 | 2900 | 2900 | 2900 | 2890 | 8031 |
| 581 | 20231218 | 091700 | 597033785 | 2900 | 2910 | 2910 | 2900 | 5387 |
| 582 | 20231218 | 091600 | 581394935 | 2910 | 2935 | 2935 | 2910 | 5932 |
| 583 | 20231218 | 091500 | 564038890 | 2930 | 2920 | 2940 | 2920 | 16162 |
| 584 | 20231218 | 091400 | 516771065 | 2920 | 2925 | 2940 | 2920 | 14547 |
| 585 | 20231218 | 091300 | 474220390 | 2925 | 2930 | 2930 | 2920 | 9399 |
| 586 | 20231218 | 091200 | 446695920 | 2930 | 2915 | 2940 | 2915 | 14599 |
| 587 | 20231218 | 091100 | 403905310 | 2915 | 2920 | 2950 | 2915 | 8960 |
| 588 | 20231218 | 091000 | 377653165 | 2920 | 2885 | 2930 | 2885 | 6754 |
| 589 | 20231218 | 090900 | 358035880 | 2890 | 2900 | 2900 | 2860 | 16756 |
| 590 | 20231218 | 090800 | 309775870 | 2900 | 2925 | 2925 | 2900 | 11097 |
| 591 | 20231218 | 090700 | 277496840 | 2925 | 2925 | 2925 | 2920 | 3107 |
| 592 | 20231218 | 090600 | 268415675 | 2930 | 2890 | 2930 | 2880 | 4479 |
| 593 | 20231218 | 090500 | 255393295 | 2880 | 2910 | 2910 | 2880 | 23051 |
| 594 | 20231218 | 090400 | 188768730 | 2905 | 2915 | 2915 | 2905 | 2010 |
| 595 | 20231218 | 090300 | 182922995 | 2920 | 2920 | 2920 | 2900 | 12900 |
| 596 | 20231218 | 090200 | 145309870 | 2915 | 2920 | 2935 | 2900 | 16293 |
| 597 | 20231218 | 090100 | 97878350 | 2935 | 2900 | 2935 | 2895 | 5423 |
| 598 | 20231218 | 090000 | 82056960 | 2895 | 2900 | 2900 | 2880 | 26461 |