30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185500 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 59338 |
| 3 | 20231220 | 185400 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20231220 | 185300 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20231220 | 185200 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20231220 | 185100 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20231220 | 185000 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20231220 | 184900 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20231220 | 184800 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20231220 | 184700 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20231220 | 184600 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20231220 | 184500 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20231220 | 184400 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20231220 | 184300 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20231220 | 184200 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20231220 | 184100 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20231220 | 184000 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20231220 | 183900 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20231220 | 183800 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20231220 | 183700 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20231220 | 183600 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20231220 | 183500 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20231220 | 183400 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20231220 | 183300 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20231220 | 183200 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20231220 | 183100 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20231220 | 183000 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20231220 | 182900 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20231220 | 182800 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20231220 | 182700 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20231220 | 182600 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20231220 | 182500 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 59338 |
| 33 | 20231220 | 182400 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20231220 | 182300 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20231220 | 182200 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20231220 | 182100 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20231220 | 182000 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20231220 | 181900 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20231220 | 181800 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20231220 | 181700 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20231220 | 181600 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20231220 | 181500 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20231220 | 181400 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20231220 | 181300 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20231220 | 181200 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20231220 | 181100 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20231220 | 181000 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20231220 | 180900 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20231220 | 180800 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20231220 | 180700 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20231220 | 180600 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20231220 | 180500 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20231220 | 180400 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20231220 | 180300 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20231220 | 180200 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20231220 | 180100 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20231220 | 180000 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20231220 | 175900 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20231220 | 175800 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20231220 | 175700 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20231220 | 175600 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20231220 | 175500 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 59338 |
| 63 | 20231220 | 175400 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20231220 | 175300 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20231220 | 175200 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20231220 | 175100 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20231220 | 175000 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20231220 | 174900 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20231220 | 174800 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20231220 | 174700 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20231220 | 174600 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20231220 | 174500 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20231220 | 174400 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20231220 | 174300 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20231220 | 174200 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20231220 | 174100 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20231220 | 174000 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20231220 | 173900 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20231220 | 173800 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20231220 | 173700 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20231220 | 173600 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20231220 | 173500 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20231220 | 173400 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20231220 | 173300 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20231220 | 173200 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20231220 | 173100 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20231220 | 173000 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20231220 | 172900 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20231220 | 172800 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20231220 | 172700 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20231220 | 172600 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20231220 | 172500 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 59338 |
| 93 | 20231220 | 172400 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20231220 | 172300 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20231220 | 172200 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20231220 | 172100 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20231220 | 172000 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20231220 | 171900 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20231220 | 171800 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20231220 | 171700 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20231220 | 171600 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20231220 | 171500 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20231220 | 171400 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20231220 | 171300 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20231220 | 171200 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20231220 | 171100 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20231220 | 171000 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20231220 | 170900 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20231220 | 170800 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20231220 | 170700 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20231220 | 170600 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20231220 | 170500 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20231220 | 170400 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20231220 | 170300 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20231220 | 170200 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20231220 | 170100 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20231220 | 170000 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20231220 | 165900 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20231220 | 165800 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20231220 | 165700 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20231220 | 165600 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20231220 | 165500 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 59338 |
| 123 | 20231220 | 165400 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20231220 | 165300 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20231220 | 165200 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20231220 | 165100 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20231220 | 165000 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20231220 | 164900 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20231220 | 164800 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20231220 | 164700 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20231220 | 164600 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20231220 | 164500 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20231220 | 164400 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20231220 | 164300 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20231220 | 164200 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20231220 | 164100 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20231220 | 164000 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20231220 | 163900 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20231220 | 163800 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20231220 | 163700 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20231220 | 163600 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20231220 | 163500 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20231220 | 163400 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20231220 | 163300 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20231220 | 163200 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20231220 | 163100 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20231220 | 163000 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20231220 | 162900 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20231220 | 162800 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20231220 | 162700 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20231220 | 162600 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20231220 | 162500 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 59338 |
| 153 | 20231220 | 162400 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20231220 | 162300 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20231220 | 162200 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20231220 | 162100 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20231220 | 162000 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20231220 | 161900 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20231220 | 161800 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20231220 | 161700 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20231220 | 161600 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20231220 | 161500 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20231220 | 161400 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20231220 | 161300 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20231220 | 161200 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20231220 | 161100 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20231220 | 161000 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20231220 | 160900 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20231220 | 160800 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20231220 | 160700 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20231220 | 160600 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20231220 | 160500 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20231220 | 160400 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20231220 | 160300 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20231220 | 160200 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20231220 | 160100 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20231220 | 160000 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20231220 | 155900 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20231220 | 155800 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20231220 | 155700 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20231220 | 155600 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20231220 | 155500 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 59338 |
| 183 | 20231220 | 155400 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20231220 | 155300 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20231220 | 155200 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20231220 | 155100 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20231220 | 155000 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20231220 | 154900 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20231220 | 154800 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20231220 | 154700 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20231220 | 154600 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20231220 | 154500 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20231220 | 154400 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20231220 | 154300 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20231220 | 154200 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20231220 | 154100 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20231220 | 154000 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20231220 | 153900 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20231220 | 153800 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20231220 | 153700 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20231220 | 153600 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20231220 | 153500 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20231220 | 153400 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20231220 | 153300 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20231220 | 153200 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20231220 | 153100 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20231220 | 153000 | 10653664525 | 2665 | 2665 | 2665 | 2665 | 59338 |
| 208 | 20231220 | 152900 | 10495528755 | 2680 | 2680 | 2680 | 2680 | 0 |
| 209 | 20231220 | 152800 | 10495528755 | 2680 | 2680 | 2680 | 2680 | 0 |
| 210 | 20231220 | 152700 | 10495528755 | 2680 | 2680 | 2680 | 2680 | 0 |
| 211 | 20231220 | 152600 | 10495528755 | 2680 | 2680 | 2680 | 2680 | 0 |
| 212 | 20231220 | 152500 | 10495528755 | 2680 | 2680 | 2680 | 2680 | 0 |
| 213 | 20231220 | 152400 | 10495528755 | 2680 | 2680 | 2680 | 2680 | 0 |
| 214 | 20231220 | 152300 | 10495528755 | 2680 | 2680 | 2680 | 2680 | 0 |
| 215 | 20231220 | 152200 | 10495528755 | 2680 | 2680 | 2680 | 2680 | 0 |
| 216 | 20231220 | 152100 | 10495528755 | 2680 | 2680 | 2680 | 2680 | 0 |
| 217 | 20231220 | 152000 | 10495528755 | 2680 | 2680 | 2680 | 2680 | 0 |
| 218 | 20231220 | 151900 | 10495528755 | 2680 | 2695 | 2695 | 2680 | 19667 |
| 219 | 20231220 | 151800 | 10442697935 | 2695 | 2690 | 2700 | 2690 | 6851 |
| 220 | 20231220 | 151700 | 10424243845 | 2690 | 2690 | 2695 | 2690 | 8367 |
| 221 | 20231220 | 151600 | 10401704665 | 2690 | 2680 | 2695 | 2680 | 3835 |
| 222 | 20231220 | 151500 | 10391397315 | 2680 | 2685 | 2685 | 2680 | 2513 |
| 223 | 20231220 | 151400 | 10384656870 | 2680 | 2685 | 2685 | 2680 | 5016 |
| 224 | 20231220 | 151300 | 10371203790 | 2685 | 2685 | 2685 | 2675 | 4505 |
| 225 | 20231220 | 151200 | 10359130190 | 2685 | 2670 | 2685 | 2665 | 13512 |
| 226 | 20231220 | 151100 | 10323009615 | 2665 | 2665 | 2670 | 2660 | 7539 |
| 227 | 20231220 | 151000 | 10302924010 | 2665 | 2665 | 2670 | 2665 | 5325 |
| 228 | 20231220 | 150900 | 10288721900 | 2665 | 2665 | 2675 | 2665 | 4216 |
| 229 | 20231220 | 150800 | 10277477740 | 2665 | 2675 | 2680 | 2665 | 9750 |
| 230 | 20231220 | 150700 | 10251441360 | 2675 | 2670 | 2680 | 2670 | 6499 |
| 231 | 20231220 | 150600 | 10234049755 | 2670 | 2675 | 2680 | 2670 | 2210 |
| 232 | 20231220 | 150500 | 10228139570 | 2675 | 2675 | 2675 | 2670 | 2611 |
| 233 | 20231220 | 150400 | 10221155295 | 2675 | 2665 | 2675 | 2665 | 2191 |
| 234 | 20231220 | 150300 | 10215308980 | 2665 | 2675 | 2675 | 2665 | 1948 |
| 235 | 20231220 | 150200 | 10210108995 | 2675 | 2675 | 2675 | 2670 | 2870 |
| 236 | 20231220 | 150100 | 10202434965 | 2675 | 2670 | 2675 | 2670 | 3247 |
| 237 | 20231220 | 150000 | 10193765320 | 2670 | 2670 | 2670 | 2660 | 3522 |
| 238 | 20231220 | 145900 | 10184369805 | 2670 | 2665 | 2670 | 2660 | 816 |
| 239 | 20231220 | 145800 | 10182194110 | 2660 | 2670 | 2670 | 2660 | 1835 |
| 240 | 20231220 | 145700 | 10177303570 | 2670 | 2670 | 2675 | 2665 | 834 |
| 241 | 20231220 | 145600 | 10175076845 | 2670 | 2655 | 2670 | 2655 | 2685 |
| 242 | 20231220 | 145500 | 10167925965 | 2655 | 2650 | 2660 | 2650 | 2590 |
| 243 | 20231220 | 145400 | 10161047585 | 2650 | 2655 | 2660 | 2650 | 9798 |
| 244 | 20231220 | 145300 | 10135030480 | 2655 | 2660 | 2665 | 2655 | 5626 |
| 245 | 20231220 | 145200 | 10120066050 | 2660 | 2675 | 2675 | 2660 | 11190 |
| 246 | 20231220 | 145100 | 10090220700 | 2670 | 2680 | 2680 | 2665 | 2449 |
| 247 | 20231220 | 145000 | 10083676365 | 2680 | 2675 | 2680 | 2670 | 2827 |
| 248 | 20231220 | 144900 | 10076111310 | 2670 | 2675 | 2680 | 2670 | 6845 |
| 249 | 20231220 | 144800 | 10057816950 | 2675 | 2675 | 2675 | 2675 | 910 |
| 250 | 20231220 | 144700 | 10055382700 | 2675 | 2680 | 2680 | 2670 | 3026 |
| 251 | 20231220 | 144600 | 10047279740 | 2680 | 2675 | 2680 | 2670 | 914 |
| 252 | 20231220 | 144500 | 10044836540 | 2670 | 2675 | 2685 | 2670 | 3935 |
| 253 | 20231220 | 144400 | 10034308605 | 2675 | 2675 | 2685 | 2675 | 514 |
| 254 | 20231220 | 144300 | 10032931095 | 2675 | 2685 | 2685 | 2675 | 752 |
| 255 | 20231220 | 144200 | 10030914405 | 2685 | 2670 | 2690 | 2670 | 12725 |
| 256 | 20231220 | 144100 | 9996807630 | 2665 | 2660 | 2670 | 2660 | 6697 |
| 257 | 20231220 | 144000 | 9978956860 | 2665 | 2660 | 2665 | 2660 | 5005 |
| 258 | 20231220 | 143900 | 9965640550 | 2665 | 2660 | 2670 | 2655 | 1778 |
| 259 | 20231220 | 143800 | 9960911530 | 2655 | 2655 | 2660 | 2655 | 5888 |
| 260 | 20231220 | 143700 | 9945260515 | 2655 | 2660 | 2665 | 2655 | 15573 |
| 261 | 20231220 | 143600 | 9903848710 | 2660 | 2680 | 2685 | 2660 | 34465 |
| 262 | 20231220 | 143500 | 9811730995 | 2685 | 2690 | 2690 | 2685 | 2077 |
| 263 | 20231220 | 143400 | 9806154245 | 2680 | 2680 | 2690 | 2680 | 9404 |
| 264 | 20231220 | 143300 | 9780908445 | 2685 | 2685 | 2685 | 2680 | 2310 |
| 265 | 20231220 | 143200 | 9774712950 | 2685 | 2685 | 2685 | 2685 | 1996 |
| 266 | 20231220 | 143100 | 9769353690 | 2685 | 2690 | 2690 | 2685 | 3976 |
| 267 | 20231220 | 143000 | 9758678070 | 2690 | 2685 | 2690 | 2680 | 3438 |
| 268 | 20231220 | 142900 | 9749447685 | 2685 | 2685 | 2685 | 2680 | 4397 |
| 269 | 20231220 | 142800 | 9737660310 | 2685 | 2690 | 2690 | 2680 | 1842 |
| 270 | 20231220 | 142700 | 9732714450 | 2690 | 2675 | 2700 | 2675 | 9903 |
| 271 | 20231220 | 142600 | 9706084815 | 2680 | 2680 | 2685 | 2675 | 1618 |
| 272 | 20231220 | 142500 | 9701747990 | 2680 | 2680 | 2690 | 2675 | 13402 |
| 273 | 20231220 | 142400 | 9665808310 | 2680 | 2665 | 2680 | 2665 | 9387 |
| 274 | 20231220 | 142300 | 9640751120 | 2670 | 2660 | 2670 | 2655 | 3382 |
| 275 | 20231220 | 142200 | 9631752750 | 2660 | 2665 | 2665 | 2655 | 7169 |
| 276 | 20231220 | 142100 | 9612686435 | 2665 | 2650 | 2665 | 2650 | 5115 |
| 277 | 20231220 | 142000 | 9599105150 | 2650 | 2665 | 2665 | 2650 | 10451 |
| 278 | 20231220 | 141900 | 9571363625 | 2665 | 2670 | 2680 | 2655 | 17481 |
| 279 | 20231220 | 141800 | 9524725105 | 2670 | 2665 | 2675 | 2665 | 26984 |
| 280 | 20231220 | 141700 | 9452688235 | 2665 | 2650 | 2675 | 2650 | 26122 |
| 281 | 20231220 | 141600 | 9383134265 | 2645 | 2635 | 2655 | 2615 | 55229 |
| 282 | 20231220 | 141500 | 9237744685 | 2635 | 2655 | 2660 | 2635 | 45626 |
| 283 | 20231220 | 141400 | 9116896480 | 2655 | 2695 | 2695 | 2650 | 82919 |
| 284 | 20231220 | 141300 | 8895309895 | 2690 | 2695 | 2700 | 2690 | 14493 |
| 285 | 20231220 | 141200 | 8856248590 | 2695 | 2700 | 2705 | 2695 | 23286 |
| 286 | 20231220 | 141100 | 8793388355 | 2700 | 2725 | 2725 | 2700 | 36216 |
| 287 | 20231220 | 141000 | 8695209790 | 2725 | 2725 | 2730 | 2725 | 2285 |
| 288 | 20231220 | 140900 | 8688983125 | 2730 | 2730 | 2735 | 2720 | 8210 |
| 289 | 20231220 | 140800 | 8666604145 | 2735 | 2735 | 2735 | 2730 | 799 |
| 290 | 20231220 | 140700 | 8664421220 | 2735 | 2735 | 2735 | 2735 | 129 |
| 291 | 20231220 | 140600 | 8664068405 | 2735 | 2735 | 2735 | 2725 | 4403 |
| 292 | 20231220 | 140500 | 8652044985 | 2735 | 2740 | 2745 | 2730 | 6920 |
| 293 | 20231220 | 140400 | 8633131950 | 2745 | 2740 | 2750 | 2735 | 4355 |
| 294 | 20231220 | 140300 | 8621199820 | 2740 | 2735 | 2740 | 2730 | 3017 |
| 295 | 20231220 | 140200 | 8612947775 | 2735 | 2735 | 2735 | 2730 | 3274 |
| 296 | 20231220 | 140100 | 8603993890 | 2735 | 2735 | 2740 | 2730 | 8412 |
| 297 | 20231220 | 140000 | 8580964910 | 2735 | 2720 | 2735 | 2715 | 9575 |
| 298 | 20231220 | 135900 | 8554890940 | 2720 | 2720 | 2730 | 2715 | 19664 |
| 299 | 20231220 | 135800 | 8501386510 | 2730 | 2740 | 2745 | 2720 | 50528 |
| 300 | 20231220 | 135700 | 8363351440 | 2745 | 2750 | 2760 | 2745 | 16486 |
| 301 | 20231220 | 135600 | 8318022290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 302 | 20231220 | 135500 | 8318022290 | 2740 | 2745 | 2750 | 2740 | 11040 |
| 303 | 20231220 | 135400 | 8287750600 | 2745 | 2760 | 2765 | 2740 | 49278 |
| 304 | 20231220 | 135300 | 8152445365 | 2765 | 2760 | 2775 | 2750 | 38582 |
| 305 | 20231220 | 135200 | 8046189420 | 2775 | 2780 | 2780 | 2760 | 22872 |
| 306 | 20231220 | 135100 | 7982910525 | 2780 | 2780 | 2780 | 2775 | 7558 |
| 307 | 20231220 | 135000 | 7961919595 | 2780 | 2780 | 2780 | 2775 | 1860 |
| 308 | 20231220 | 134900 | 7956750295 | 2775 | 2780 | 2780 | 2775 | 1254 |
| 309 | 20231220 | 134800 | 7953265860 | 2775 | 2775 | 2780 | 2775 | 1242 |
| 310 | 20231220 | 134700 | 7949819290 | 2775 | 2775 | 2780 | 2775 | 5833 |
| 311 | 20231220 | 134600 | 7933632190 | 2780 | 2780 | 2780 | 2775 | 473 |
| 312 | 20231220 | 134500 | 7932318645 | 2780 | 2780 | 2780 | 2775 | 758 |
| 313 | 20231220 | 134400 | 7930214390 | 2780 | 2780 | 2780 | 2775 | 3130 |
| 314 | 20231220 | 134300 | 7921517070 | 2780 | 2790 | 2790 | 2775 | 2665 |
| 315 | 20231220 | 134200 | 7914114240 | 2785 | 2780 | 2790 | 2780 | 1768 |
| 316 | 20231220 | 134100 | 7909193885 | 2780 | 2780 | 2780 | 2775 | 3913 |
| 317 | 20231220 | 134000 | 7898331385 | 2780 | 2785 | 2785 | 2770 | 18025 |
| 318 | 20231220 | 133900 | 7848295015 | 2785 | 2790 | 2790 | 2780 | 1808 |
| 319 | 20231220 | 133800 | 7843259715 | 2785 | 2795 | 2795 | 2785 | 8322 |
| 320 | 20231220 | 133700 | 7820046950 | 2795 | 2800 | 2800 | 2795 | 5383 |
| 321 | 20231220 | 133600 | 7805000045 | 2800 | 2800 | 2800 | 2800 | 1775 |
| 322 | 20231220 | 133500 | 7800030045 | 2800 | 2795 | 2805 | 2795 | 2626 |
| 323 | 20231220 | 133400 | 7792688760 | 2800 | 2805 | 2805 | 2800 | 2397 |
| 324 | 20231220 | 133300 | 7785977125 | 2805 | 2810 | 2810 | 2800 | 8608 |
| 325 | 20231220 | 133200 | 7761855465 | 2810 | 2810 | 2810 | 2805 | 1663 |
| 326 | 20231220 | 133100 | 7757187985 | 2810 | 2810 | 2815 | 2805 | 3676 |
| 327 | 20231220 | 133000 | 7746869185 | 2810 | 2810 | 2810 | 2805 | 1613 |
| 328 | 20231220 | 132900 | 7742339155 | 2810 | 2805 | 2810 | 2800 | 997 |
| 329 | 20231220 | 132800 | 7739544385 | 2805 | 2805 | 2810 | 2805 | 600 |
| 330 | 20231220 | 132700 | 7737861225 | 2810 | 2805 | 2810 | 2800 | 6077 |
| 331 | 20231220 | 132600 | 7720798945 | 2810 | 2810 | 2810 | 2800 | 2784 |
| 332 | 20231220 | 132500 | 7712985630 | 2810 | 2805 | 2815 | 2800 | 3934 |
| 333 | 20231220 | 132400 | 7701945460 | 2805 | 2795 | 2805 | 2795 | 1064 |
| 334 | 20231220 | 132300 | 7698966105 | 2795 | 2800 | 2800 | 2790 | 1122 |
| 335 | 20231220 | 132200 | 7695830210 | 2795 | 2790 | 2800 | 2790 | 2142 |
| 336 | 20231220 | 132100 | 7689833895 | 2790 | 2800 | 2800 | 2790 | 2234 |
| 337 | 20231220 | 132000 | 7683589220 | 2800 | 2800 | 2800 | 2795 | 3442 |
| 338 | 20231220 | 131900 | 7673952535 | 2800 | 2800 | 2800 | 2795 | 2145 |
| 339 | 20231220 | 131800 | 7667951735 | 2800 | 2800 | 2800 | 2800 | 1798 |
| 340 | 20231220 | 131700 | 7662917335 | 2800 | 2800 | 2805 | 2795 | 908 |
| 341 | 20231220 | 131600 | 7660376255 | 2800 | 2795 | 2800 | 2795 | 3331 |
| 342 | 20231220 | 131500 | 7651064095 | 2795 | 2785 | 2800 | 2780 | 13062 |
| 343 | 20231220 | 131400 | 7614589660 | 2785 | 2790 | 2790 | 2785 | 2151 |
| 344 | 20231220 | 131300 | 7608588600 | 2790 | 2790 | 2795 | 2770 | 8874 |
| 345 | 20231220 | 131200 | 7583932695 | 2780 | 2785 | 2795 | 2780 | 3832 |
| 346 | 20231220 | 131100 | 7573270165 | 2785 | 2790 | 2790 | 2785 | 3463 |
| 347 | 20231220 | 131000 | 7563621680 | 2790 | 2785 | 2790 | 2785 | 2890 |
| 348 | 20231220 | 130900 | 7555561105 | 2785 | 2795 | 2795 | 2785 | 1985 |
| 349 | 20231220 | 130800 | 7550025640 | 2795 | 2795 | 2795 | 2790 | 562 |
| 350 | 20231220 | 130700 | 7548455230 | 2790 | 2795 | 2795 | 2790 | 2194 |
| 351 | 20231220 | 130600 | 7542332040 | 2800 | 2790 | 2800 | 2785 | 3847 |
| 352 | 20231220 | 130500 | 7531601265 | 2790 | 2790 | 2790 | 2780 | 9390 |
| 353 | 20231220 | 130400 | 7505490430 | 2790 | 2800 | 2800 | 2785 | 19327 |
| 354 | 20231220 | 130300 | 7451538860 | 2800 | 2815 | 2815 | 2800 | 12778 |
| 355 | 20231220 | 130200 | 7415697335 | 2815 | 2815 | 2815 | 2810 | 4123 |
| 356 | 20231220 | 130100 | 7404107095 | 2815 | 2815 | 2820 | 2805 | 4696 |
| 357 | 20231220 | 130000 | 7390899195 | 2815 | 2805 | 2820 | 2800 | 5159 |
| 358 | 20231220 | 125900 | 7376393265 | 2805 | 2800 | 2810 | 2795 | 7000 |
| 359 | 20231220 | 125800 | 7356749650 | 2800 | 2795 | 2800 | 2795 | 7400 |
| 360 | 20231220 | 125700 | 7336043770 | 2795 | 2790 | 2800 | 2790 | 9990 |
| 361 | 20231220 | 125600 | 7308120330 | 2790 | 2795 | 2795 | 2785 | 5194 |
| 362 | 20231220 | 125500 | 7293629940 | 2790 | 2795 | 2795 | 2790 | 7575 |
| 363 | 20231220 | 125400 | 7272483605 | 2795 | 2795 | 2795 | 2790 | 4619 |
| 364 | 20231220 | 125300 | 7259588505 | 2795 | 2795 | 2795 | 2790 | 9451 |
| 365 | 20231220 | 125200 | 7233186510 | 2795 | 2790 | 2800 | 2790 | 11815 |
| 366 | 20231220 | 125100 | 7200156450 | 2790 | 2775 | 2790 | 2770 | 15846 |
| 367 | 20231220 | 125000 | 7156054950 | 2775 | 2775 | 2775 | 2760 | 20333 |
| 368 | 20231220 | 124900 | 7099808535 | 2770 | 2780 | 2790 | 2765 | 42402 |
| 369 | 20231220 | 124800 | 6982181100 | 2780 | 2785 | 2795 | 2775 | 22037 |
| 370 | 20231220 | 124700 | 6920859605 | 2785 | 2810 | 2810 | 2785 | 31303 |
| 371 | 20231220 | 124600 | 6833455315 | 2810 | 2825 | 2830 | 2805 | 11510 |
| 372 | 20231220 | 124500 | 6801048355 | 2825 | 2830 | 2830 | 2795 | 70104 |
| 373 | 20231220 | 124400 | 6604012445 | 2830 | 2830 | 2835 | 2825 | 4662 |
| 374 | 20231220 | 124300 | 6590821970 | 2830 | 2825 | 2830 | 2820 | 7878 |
| 375 | 20231220 | 124200 | 6568569090 | 2830 | 2830 | 2830 | 2825 | 33772 |
| 376 | 20231220 | 124100 | 6473147985 | 2825 | 2845 | 2845 | 2825 | 18060 |
| 377 | 20231220 | 124000 | 6421957395 | 2845 | 2845 | 2855 | 2840 | 4826 |
| 378 | 20231220 | 123900 | 6408228710 | 2850 | 2850 | 2865 | 2840 | 13007 |
| 379 | 20231220 | 123800 | 6371194360 | 2855 | 2850 | 2855 | 2850 | 3190 |
| 380 | 20231220 | 123700 | 6362102335 | 2850 | 2860 | 2865 | 2845 | 22428 |
| 381 | 20231220 | 123600 | 6298123585 | 2865 | 2860 | 2865 | 2855 | 3702 |
| 382 | 20231220 | 123500 | 6287535165 | 2860 | 2870 | 2875 | 2855 | 49358 |
| 383 | 20231220 | 123400 | 6146145085 | 2875 | 2870 | 2875 | 2870 | 1927 |
| 384 | 20231220 | 123300 | 6140610895 | 2875 | 2880 | 2880 | 2870 | 11084 |
| 385 | 20231220 | 123200 | 6108742985 | 2875 | 2880 | 2885 | 2875 | 4746 |
| 386 | 20231220 | 123100 | 6095091460 | 2880 | 2885 | 2885 | 2880 | 4577 |
| 387 | 20231220 | 123000 | 6081897605 | 2885 | 2885 | 2885 | 2880 | 3460 |
| 388 | 20231220 | 122900 | 6071919410 | 2880 | 2885 | 2885 | 2880 | 1843 |
| 389 | 20231220 | 122800 | 6066609115 | 2885 | 2885 | 2885 | 2880 | 6037 |
| 390 | 20231220 | 122700 | 6049221870 | 2885 | 2885 | 2885 | 2880 | 5754 |
| 391 | 20231220 | 122600 | 6032646580 | 2885 | 2885 | 2895 | 2885 | 1344 |
| 392 | 20231220 | 122500 | 6028768960 | 2885 | 2890 | 2890 | 2880 | 3379 |
| 393 | 20231220 | 122400 | 6019035990 | 2885 | 2895 | 2895 | 2880 | 11840 |
| 394 | 20231220 | 122300 | 5984884545 | 2895 | 2880 | 2895 | 2880 | 3754 |
| 395 | 20231220 | 122200 | 5974035765 | 2885 | 2885 | 2885 | 2880 | 4477 |
| 396 | 20231220 | 122100 | 5961134475 | 2885 | 2880 | 2890 | 2880 | 5010 |
| 397 | 20231220 | 122000 | 5946702160 | 2880 | 2885 | 2885 | 2880 | 2505 |
| 398 | 20231220 | 121900 | 5939477305 | 2890 | 2885 | 2890 | 2885 | 180 |
| 399 | 20231220 | 121800 | 5938957260 | 2885 | 2885 | 2890 | 2880 | 10039 |
| 400 | 20231220 | 121700 | 5909999995 | 2885 | 2890 | 2890 | 2885 | 10310 |
| 401 | 20231220 | 121600 | 5880219425 | 2895 | 2900 | 2900 | 2890 | 5009 |
| 402 | 20231220 | 121500 | 5865711345 | 2900 | 2905 | 2905 | 2895 | 2600 |
| 403 | 20231220 | 121400 | 5858172880 | 2905 | 2905 | 2905 | 2900 | 569 |
| 404 | 20231220 | 121300 | 5856520435 | 2905 | 2905 | 2905 | 2905 | 265 |
| 405 | 20231220 | 121200 | 5855750610 | 2900 | 2900 | 2900 | 2900 | 1397 |
| 406 | 20231220 | 121100 | 5851699310 | 2900 | 2895 | 2905 | 2895 | 4283 |
| 407 | 20231220 | 121000 | 5839290805 | 2900 | 2895 | 2900 | 2895 | 611 |
| 408 | 20231220 | 120900 | 5837521955 | 2900 | 2895 | 2900 | 2895 | 1176 |
| 409 | 20231220 | 120800 | 5834112095 | 2895 | 2900 | 2900 | 2895 | 150 |
| 410 | 20231220 | 120700 | 5833677295 | 2895 | 2895 | 2895 | 2890 | 4052 |
| 411 | 20231220 | 120600 | 5821950355 | 2895 | 2900 | 2900 | 2890 | 2115 |
| 412 | 20231220 | 120500 | 5815823430 | 2900 | 2890 | 2900 | 2890 | 1298 |
| 413 | 20231220 | 120400 | 5812065655 | 2895 | 2890 | 2895 | 2885 | 1194 |
| 414 | 20231220 | 120300 | 5808615500 | 2890 | 2890 | 2895 | 2885 | 1516 |
| 415 | 20231220 | 120200 | 5804239320 | 2890 | 2895 | 2895 | 2885 | 4021 |
| 416 | 20231220 | 120100 | 5792620095 | 2895 | 2890 | 2895 | 2890 | 4286 |
| 417 | 20231220 | 120000 | 5780232040 | 2895 | 2905 | 2905 | 2895 | 2037 |
| 418 | 20231220 | 115900 | 5774332350 | 2905 | 2885 | 2905 | 2885 | 4385 |
| 419 | 20231220 | 115800 | 5761665930 | 2890 | 2890 | 2890 | 2880 | 9179 |
| 420 | 20231220 | 115700 | 5735181345 | 2890 | 2890 | 2895 | 2880 | 24397 |
| 421 | 20231220 | 115600 | 5664780660 | 2890 | 2900 | 2900 | 2885 | 8728 |
| 422 | 20231220 | 115500 | 5639506135 | 2900 | 2900 | 2900 | 2885 | 15138 |
| 423 | 20231220 | 115400 | 5595748275 | 2900 | 2915 | 2915 | 2885 | 80265 |
| 424 | 20231220 | 115300 | 5363124810 | 2915 | 2925 | 2930 | 2910 | 27558 |
| 425 | 20231220 | 115200 | 5282791465 | 2925 | 2935 | 2935 | 2925 | 20188 |
| 426 | 20231220 | 115100 | 5223695785 | 2930 | 2940 | 2940 | 2930 | 1108 |
| 427 | 20231220 | 115000 | 5220443465 | 2940 | 2930 | 2940 | 2930 | 172 |
| 428 | 20231220 | 114900 | 5219938700 | 2935 | 2935 | 2935 | 2935 | 200 |
| 429 | 20231220 | 114800 | 5219351700 | 2935 | 2935 | 2935 | 2935 | 518 |
| 430 | 20231220 | 114700 | 5217831370 | 2930 | 2935 | 2935 | 2930 | 888 |
| 431 | 20231220 | 114600 | 5215229380 | 2935 | 2930 | 2935 | 2930 | 399 |
| 432 | 20231220 | 114500 | 5214059995 | 2930 | 2935 | 2935 | 2930 | 106 |
| 433 | 20231220 | 114400 | 5213749140 | 2935 | 2935 | 2940 | 2935 | 1887 |
| 434 | 20231220 | 114300 | 5208210060 | 2935 | 2935 | 2935 | 2935 | 4300 |
| 435 | 20231220 | 114200 | 5195589560 | 2935 | 2935 | 2935 | 2935 | 110 |
| 436 | 20231220 | 114100 | 5195266710 | 2935 | 2935 | 2935 | 2935 | 2556 |
| 437 | 20231220 | 114000 | 5187764850 | 2940 | 2940 | 2940 | 2935 | 1497 |
| 438 | 20231220 | 113900 | 5183364080 | 2940 | 2940 | 2940 | 2940 | 2 |
| 439 | 20231220 | 113800 | 5183358200 | 2940 | 2940 | 2940 | 2940 | 5 |
| 440 | 20231220 | 113700 | 5183343500 | 2930 | 2930 | 2935 | 2930 | 3087 |
| 441 | 20231220 | 113600 | 5174298515 | 2930 | 2940 | 2940 | 2930 | 7424 |
| 442 | 20231220 | 113500 | 5152534190 | 2940 | 2935 | 2940 | 2935 | 1283 |
| 443 | 20231220 | 113400 | 5148764585 | 2935 | 2940 | 2940 | 2935 | 718 |
| 444 | 20231220 | 113300 | 5146656275 | 2935 | 2935 | 2935 | 2935 | 1363 |
| 445 | 20231220 | 113200 | 5142655870 | 2935 | 2935 | 2935 | 2930 | 16978 |
| 446 | 20231220 | 113100 | 5092899640 | 2940 | 2935 | 2945 | 2935 | 2542 |
| 447 | 20231220 | 113000 | 5085438830 | 2935 | 2940 | 2940 | 2935 | 12018 |
| 448 | 20231220 | 112900 | 5050165400 | 2940 | 2940 | 2940 | 2935 | 2855 |
| 449 | 20231220 | 112800 | 5041781515 | 2940 | 2945 | 2945 | 2940 | 1281 |
| 450 | 20231220 | 112700 | 5038015365 | 2945 | 2940 | 2945 | 2940 | 212 |
| 451 | 20231220 | 112600 | 5037391975 | 2940 | 2945 | 2945 | 2940 | 8597 |
| 452 | 20231220 | 112500 | 5012116055 | 2945 | 2945 | 2945 | 2945 | 357 |
| 453 | 20231220 | 112400 | 5011064690 | 2945 | 2950 | 2950 | 2945 | 6835 |
| 454 | 20231220 | 112300 | 4990929365 | 2950 | 2950 | 2950 | 2950 | 141 |
| 455 | 20231220 | 112200 | 4990513415 | 2950 | 2950 | 2950 | 2945 | 1183 |
| 456 | 20231220 | 112100 | 4987023570 | 2950 | 2950 | 2950 | 2950 | 2 |
| 457 | 20231220 | 112000 | 4987017670 | 2950 | 2950 | 2950 | 2950 | 1867 |
| 458 | 20231220 | 111900 | 4981510020 | 2950 | 2950 | 2950 | 2950 | 100 |
| 459 | 20231220 | 111800 | 4981215020 | 2945 | 2945 | 2945 | 2940 | 1394 |
| 460 | 20231220 | 111700 | 4977109695 | 2945 | 2940 | 2945 | 2940 | 869 |
| 461 | 20231220 | 111600 | 4974553460 | 2945 | 2945 | 2945 | 2945 | 1284 |
| 462 | 20231220 | 111500 | 4970772080 | 2945 | 2940 | 2945 | 2940 | 664 |
| 463 | 20231220 | 111400 | 4968819895 | 2940 | 2940 | 2940 | 2940 | 0 |
| 464 | 20231220 | 111300 | 4968819895 | 2940 | 2940 | 2940 | 2935 | 1440 |
| 465 | 20231220 | 111200 | 4964587660 | 2935 | 2945 | 2945 | 2935 | 3712 |
| 466 | 20231220 | 111100 | 4953669455 | 2945 | 2945 | 2945 | 2945 | 758 |
| 467 | 20231220 | 111000 | 4951437145 | 2945 | 2940 | 2945 | 2940 | 2083 |
| 468 | 20231220 | 110900 | 4945307700 | 2935 | 2935 | 2940 | 2935 | 1519 |
| 469 | 20231220 | 110800 | 4940846855 | 2935 | 2940 | 2945 | 2935 | 2724 |
| 470 | 20231220 | 110700 | 4932843355 | 2940 | 2940 | 2940 | 2940 | 2276 |
| 471 | 20231220 | 110600 | 4926151915 | 2940 | 2940 | 2945 | 2935 | 1246 |
| 472 | 20231220 | 110500 | 4922493605 | 2940 | 2940 | 2940 | 2935 | 2121 |
| 473 | 20231220 | 110400 | 4916257890 | 2940 | 2945 | 2945 | 2935 | 1458 |
| 474 | 20231220 | 110300 | 4911971225 | 2935 | 2935 | 2945 | 2935 | 5052 |
| 475 | 20231220 | 110200 | 4897137910 | 2935 | 2940 | 2945 | 2935 | 9597 |
| 476 | 20231220 | 110100 | 4868960210 | 2940 | 2945 | 2945 | 2935 | 12266 |
| 477 | 20231220 | 110000 | 4832928740 | 2945 | 2940 | 2945 | 2940 | 3202 |
| 478 | 20231220 | 105900 | 4823507985 | 2940 | 2960 | 2960 | 2940 | 38950 |
| 479 | 20231220 | 105800 | 4708711815 | 2960 | 2955 | 2965 | 2955 | 7850 |
| 480 | 20231220 | 105700 | 4685500650 | 2960 | 2970 | 2970 | 2960 | 17430 |
| 481 | 20231220 | 105600 | 4633846905 | 2975 | 2980 | 2980 | 2970 | 2059 |
| 482 | 20231220 | 105500 | 4627722340 | 2970 | 2975 | 2980 | 2965 | 6151 |
| 483 | 20231220 | 105400 | 4609461910 | 2975 | 2975 | 2975 | 2975 | 922 |
| 484 | 20231220 | 105300 | 4606718960 | 2980 | 2980 | 2980 | 2980 | 10 |
| 485 | 20231220 | 105200 | 4606689160 | 2980 | 2985 | 2985 | 2975 | 556 |
| 486 | 20231220 | 105100 | 4605030700 | 2985 | 2970 | 2985 | 2970 | 2161 |
| 487 | 20231220 | 105000 | 4598597420 | 2970 | 2970 | 2970 | 2965 | 1256 |
| 488 | 20231220 | 104900 | 4594867130 | 2970 | 2970 | 2975 | 2970 | 3734 |
| 489 | 20231220 | 104800 | 4583765980 | 2970 | 2965 | 2970 | 2965 | 2340 |
| 490 | 20231220 | 104700 | 4576816315 | 2970 | 2965 | 2970 | 2960 | 5238 |
| 491 | 20231220 | 104600 | 4561295710 | 2965 | 2965 | 2965 | 2965 | 11 |
| 492 | 20231220 | 104500 | 4561263095 | 2965 | 2970 | 2970 | 2965 | 319 |
| 493 | 20231220 | 104400 | 4560317255 | 2970 | 2970 | 2970 | 2965 | 1877 |
| 494 | 20231220 | 104300 | 4554745450 | 2970 | 2975 | 2975 | 2970 | 407 |
| 495 | 20231220 | 104200 | 4553536385 | 2975 | 2975 | 2975 | 2965 | 843 |
| 496 | 20231220 | 104100 | 4551035660 | 2975 | 2975 | 2975 | 2975 | 119 |
| 497 | 20231220 | 104000 | 4550681635 | 2970 | 2970 | 2975 | 2970 | 1128 |
| 498 | 20231220 | 103900 | 4547331440 | 2975 | 2975 | 2975 | 2970 | 665 |
| 499 | 20231220 | 103800 | 4545355350 | 2970 | 2970 | 2970 | 2970 | 3263 |
| 500 | 20231220 | 103700 | 4535664240 | 2970 | 2975 | 2975 | 2970 | 761 |
| 501 | 20231220 | 103600 | 4533401055 | 2975 | 2980 | 2980 | 2970 | 1789 |
| 502 | 20231220 | 103500 | 4528077640 | 2980 | 2980 | 2980 | 2975 | 1372 |
| 503 | 20231220 | 103400 | 4523994105 | 2980 | 2980 | 2980 | 2975 | 2961 |
| 504 | 20231220 | 103300 | 4515177690 | 2985 | 2980 | 2985 | 2980 | 2107 |
| 505 | 20231220 | 103200 | 4508894215 | 2980 | 2975 | 2980 | 2975 | 539 |
| 506 | 20231220 | 103100 | 4507288690 | 2965 | 2965 | 2965 | 2965 | 0 |
| 507 | 20231220 | 103000 | 4507288690 | 2965 | 2980 | 2985 | 2960 | 6661 |
| 508 | 20231220 | 102900 | 4487444145 | 2980 | 2955 | 2980 | 2955 | 11262 |
| 509 | 20231220 | 102800 | 4454087205 | 2960 | 2960 | 2960 | 2960 | 3378 |
| 510 | 20231220 | 102700 | 4444088325 | 2960 | 2965 | 2965 | 2960 | 5997 |
| 511 | 20231220 | 102600 | 4426337190 | 2965 | 2965 | 2965 | 2965 | 1269 |
| 512 | 20231220 | 102500 | 4422574605 | 2965 | 2970 | 2970 | 2960 | 2122 |
| 513 | 20231220 | 102400 | 4416285250 | 2970 | 2975 | 2975 | 2970 | 1323 |
| 514 | 20231220 | 102300 | 4412354335 | 2975 | 2975 | 2975 | 2975 | 2856 |
| 515 | 20231220 | 102200 | 4403857735 | 2975 | 2975 | 2975 | 2970 | 1072 |
| 516 | 20231220 | 102100 | 4400672870 | 2970 | 2970 | 2975 | 2970 | 5513 |
| 517 | 20231220 | 102000 | 4384297275 | 2975 | 2970 | 2975 | 2970 | 1261 |
| 518 | 20231220 | 101900 | 4380550455 | 2970 | 2965 | 2970 | 2965 | 1267 |
| 519 | 20231220 | 101800 | 4376791215 | 2965 | 2960 | 2965 | 2955 | 3105 |
| 520 | 20231220 | 101700 | 4367592730 | 2960 | 2965 | 2965 | 2960 | 2230 |
| 521 | 20231220 | 101600 | 4360988400 | 2965 | 2965 | 2965 | 2965 | 11 |
| 522 | 20231220 | 101500 | 4360955785 | 2960 | 2965 | 2965 | 2955 | 2715 |
| 523 | 20231220 | 101400 | 4352924730 | 2965 | 2960 | 2965 | 2960 | 1613 |
| 524 | 20231220 | 101300 | 4348148040 | 2960 | 2960 | 2965 | 2960 | 1370 |
| 525 | 20231220 | 101200 | 4344092775 | 2965 | 2960 | 2965 | 2950 | 6874 |
| 526 | 20231220 | 101100 | 4323773505 | 2960 | 2970 | 2970 | 2955 | 7293 |
| 527 | 20231220 | 101000 | 4302173115 | 2970 | 2970 | 2970 | 2960 | 2304 |
| 528 | 20231220 | 100900 | 4295346370 | 2970 | 2960 | 2970 | 2960 | 1085 |
| 529 | 20231220 | 100800 | 4292126570 | 2960 | 2960 | 2965 | 2960 | 1327 |
| 530 | 20231220 | 100700 | 4288196150 | 2960 | 2960 | 2965 | 2960 | 487 |
| 531 | 20231220 | 100600 | 4286754265 | 2960 | 2955 | 2960 | 2955 | 658 |
| 532 | 20231220 | 100500 | 4284806680 | 2960 | 2955 | 2960 | 2955 | 2285 |
| 533 | 20231220 | 100400 | 4278052415 | 2955 | 2955 | 2955 | 2950 | 1374 |
| 534 | 20231220 | 100300 | 4273994720 | 2955 | 2955 | 2960 | 2950 | 1886 |
| 535 | 20231220 | 100200 | 4268422545 | 2955 | 2950 | 2955 | 2950 | 1640 |
| 536 | 20231220 | 100100 | 4263579370 | 2950 | 2955 | 2960 | 2945 | 4521 |
| 537 | 20231220 | 100000 | 4250220335 | 2950 | 2940 | 2950 | 2935 | 12544 |
| 538 | 20231220 | 095900 | 4213333085 | 2940 | 2935 | 2940 | 2935 | 6979 |
| 539 | 20231220 | 095800 | 4192847085 | 2940 | 2945 | 2950 | 2940 | 7885 |
| 540 | 20231220 | 095700 | 4169643520 | 2945 | 2945 | 2945 | 2940 | 7519 |
| 541 | 20231220 | 095600 | 4147531500 | 2940 | 2950 | 2950 | 2940 | 4534 |
| 542 | 20231220 | 095500 | 4134180455 | 2945 | 2955 | 2955 | 2945 | 1863 |
| 543 | 20231220 | 095400 | 4128689625 | 2955 | 2950 | 2955 | 2940 | 14813 |
| 544 | 20231220 | 095300 | 4085079720 | 2940 | 2935 | 2940 | 2935 | 15472 |
| 545 | 20231220 | 095200 | 4039661170 | 2935 | 2935 | 2945 | 2930 | 20185 |
| 546 | 20231220 | 095100 | 3980400850 | 2940 | 2960 | 2965 | 2935 | 50700 |
| 547 | 20231220 | 095000 | 3830982395 | 2960 | 2970 | 2970 | 2960 | 6949 |
| 548 | 20231220 | 094900 | 3810380380 | 2965 | 2965 | 2970 | 2960 | 10875 |
| 549 | 20231220 | 094800 | 3778138730 | 2965 | 2965 | 2965 | 2955 | 55869 |
| 550 | 20231220 | 094700 | 3612882785 | 2965 | 2985 | 2985 | 2965 | 19346 |
| 551 | 20231220 | 094600 | 3555355785 | 2985 | 2975 | 2985 | 2975 | 2263 |
| 552 | 20231220 | 094500 | 3548615680 | 2975 | 2980 | 2980 | 2970 | 12415 |
| 553 | 20231220 | 094400 | 3511712790 | 2980 | 2980 | 2985 | 2970 | 7074 |
| 554 | 20231220 | 094300 | 3490628890 | 2980 | 2965 | 2985 | 2965 | 11235 |
| 555 | 20231220 | 094200 | 3457223145 | 2965 | 3000 | 3005 | 2965 | 13358 |
| 556 | 20231220 | 094100 | 3417495350 | 2985 | 2985 | 3035 | 2980 | 36718 |
| 557 | 20231220 | 094000 | 3307747545 | 2990 | 3000 | 3000 | 2985 | 13233 |
| 558 | 20231220 | 093900 | 3268143915 | 2990 | 2995 | 3000 | 2990 | 4015 |
| 559 | 20231220 | 093800 | 3256128115 | 2995 | 2995 | 3000 | 2990 | 12031 |
| 560 | 20231220 | 093700 | 3220129960 | 2995 | 3000 | 3000 | 2990 | 9201 |
| 561 | 20231220 | 093600 | 3192604610 | 2995 | 3000 | 3000 | 2990 | 8741 |
| 562 | 20231220 | 093500 | 3166424595 | 3000 | 3010 | 3010 | 2995 | 24452 |
| 563 | 20231220 | 093400 | 3093045865 | 3010 | 3020 | 3025 | 3000 | 3921 |
| 564 | 20231220 | 093300 | 3081243995 | 3000 | 3025 | 3035 | 2995 | 57208 |
| 565 | 20231220 | 093200 | 2909435055 | 3020 | 3040 | 3045 | 3020 | 23359 |
| 566 | 20231220 | 093100 | 2838512210 | 3040 | 3050 | 3050 | 3030 | 27827 |
| 567 | 20231220 | 093000 | 2753823850 | 3055 | 3060 | 3065 | 3050 | 3017 |
| 568 | 20231220 | 092900 | 2744610390 | 3060 | 3050 | 3065 | 3050 | 3325 |
| 569 | 20231220 | 092800 | 2734444645 | 3060 | 3060 | 3070 | 3045 | 11912 |
| 570 | 20231220 | 092700 | 2698032435 | 3060 | 3055 | 3070 | 3050 | 16594 |
| 571 | 20231220 | 092600 | 2647301870 | 3060 | 3035 | 3070 | 3030 | 15806 |
| 572 | 20231220 | 092500 | 2599094435 | 3035 | 3050 | 3065 | 3035 | 16112 |
| 573 | 20231220 | 092400 | 2549899625 | 3050 | 3040 | 3050 | 3020 | 20741 |
| 574 | 20231220 | 092300 | 2487005585 | 3030 | 3080 | 3080 | 3030 | 30593 |
| 575 | 20231220 | 092200 | 2393745935 | 3070 | 3090 | 3100 | 3070 | 30758 |
| 576 | 20231220 | 092100 | 2298820950 | 3090 | 3070 | 3105 | 3070 | 22575 |
| 577 | 20231220 | 092000 | 2229045170 | 3075 | 3110 | 3115 | 3050 | 68089 |
| 578 | 20231220 | 091900 | 2018663705 | 3110 | 3115 | 3150 | 3080 | 137590 |
| 579 | 20231220 | 091800 | 1588190120 | 3120 | 3055 | 3125 | 3055 | 73531 |
| 580 | 20231220 | 091700 | 1360257155 | 3050 | 3050 | 3055 | 3050 | 874 |
| 581 | 20231220 | 091600 | 1357591055 | 3045 | 3065 | 3065 | 3040 | 7153 |
| 582 | 20231220 | 091500 | 1335788250 | 3065 | 3060 | 3075 | 3060 | 11353 |
| 583 | 20231220 | 091400 | 1300944130 | 3060 | 3020 | 3060 | 3015 | 18222 |
| 584 | 20231220 | 091300 | 1245591915 | 3020 | 3020 | 3025 | 3020 | 10130 |
| 585 | 20231220 | 091200 | 1214982335 | 3020 | 3040 | 3045 | 3020 | 12371 |
| 586 | 20231220 | 091100 | 1177441625 | 3040 | 3050 | 3055 | 3040 | 18052 |
| 587 | 20231220 | 091000 | 1122522090 | 3050 | 3045 | 3055 | 3035 | 19953 |
| 588 | 20231220 | 090900 | 1061819135 | 3050 | 3080 | 3090 | 3040 | 39059 |
| 589 | 20231220 | 090800 | 942252790 | 3095 | 3060 | 3095 | 3060 | 42316 |
| 590 | 20231220 | 090700 | 811666275 | 3055 | 3065 | 3080 | 3050 | 30530 |
| 591 | 20231220 | 090600 | 718087775 | 3065 | 3055 | 3075 | 3040 | 33454 |
| 592 | 20231220 | 090500 | 615739885 | 3060 | 3040 | 3060 | 3025 | 31164 |
| 593 | 20231220 | 090400 | 520927785 | 3040 | 2995 | 3050 | 2980 | 32562 |
| 594 | 20231220 | 090300 | 422950855 | 2995 | 2995 | 3015 | 2990 | 16017 |
| 595 | 20231220 | 090200 | 374956795 | 3015 | 3015 | 3020 | 2990 | 24016 |
| 596 | 20231220 | 090100 | 302976500 | 3015 | 3020 | 3035 | 2955 | 31490 |
| 597 | 20231220 | 090000 | 208900230 | 3010 | 3040 | 3050 | 3005 | 66341 |