30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 185600 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 17498 |
| 3 | 20240311 | 185500 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20240311 | 185400 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20240311 | 185300 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20240311 | 185200 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20240311 | 185100 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20240311 | 185000 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20240311 | 184900 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20240311 | 184800 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20240311 | 184700 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20240311 | 184600 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20240311 | 184500 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20240311 | 184400 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20240311 | 184300 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20240311 | 184200 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20240311 | 184100 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20240311 | 184000 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20240311 | 183900 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20240311 | 183800 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20240311 | 183700 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20240311 | 183600 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20240311 | 183500 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20240311 | 183400 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20240311 | 183300 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20240311 | 183200 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20240311 | 183100 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20240311 | 183000 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20240311 | 182900 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20240311 | 182800 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20240311 | 182700 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20240311 | 182600 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 17498 |
| 33 | 20240311 | 182500 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20240311 | 182400 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20240311 | 182300 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20240311 | 182200 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20240311 | 182100 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20240311 | 182000 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20240311 | 181900 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20240311 | 181800 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20240311 | 181700 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20240311 | 181600 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20240311 | 181500 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20240311 | 181400 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20240311 | 181300 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20240311 | 181200 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20240311 | 181100 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20240311 | 181000 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20240311 | 180900 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20240311 | 180800 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20240311 | 180700 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20240311 | 180600 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20240311 | 180500 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20240311 | 180400 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20240311 | 180300 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20240311 | 180200 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20240311 | 180100 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20240311 | 180000 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20240311 | 175900 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20240311 | 175800 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20240311 | 175700 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20240311 | 175600 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 17498 |
| 63 | 20240311 | 175500 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20240311 | 175400 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20240311 | 175300 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20240311 | 175200 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20240311 | 175100 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20240311 | 175000 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20240311 | 174900 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20240311 | 174800 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20240311 | 174700 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20240311 | 174600 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20240311 | 174500 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20240311 | 174400 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20240311 | 174300 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20240311 | 174200 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20240311 | 174100 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20240311 | 174000 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20240311 | 173900 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20240311 | 173800 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20240311 | 173700 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20240311 | 173600 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20240311 | 173500 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20240311 | 173400 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20240311 | 173300 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20240311 | 173200 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20240311 | 173100 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20240311 | 173000 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20240311 | 172900 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20240311 | 172800 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20240311 | 172700 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20240311 | 172600 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 17498 |
| 93 | 20240311 | 172500 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20240311 | 172400 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20240311 | 172300 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20240311 | 172200 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20240311 | 172100 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20240311 | 172000 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20240311 | 171900 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20240311 | 171800 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20240311 | 171700 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20240311 | 171600 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20240311 | 171500 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20240311 | 171400 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20240311 | 171300 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20240311 | 171200 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20240311 | 171100 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20240311 | 171000 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20240311 | 170900 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20240311 | 170800 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20240311 | 170700 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20240311 | 170600 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20240311 | 170500 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20240311 | 170400 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20240311 | 170300 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20240311 | 170200 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20240311 | 170100 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20240311 | 170000 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20240311 | 165900 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20240311 | 165800 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20240311 | 165700 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20240311 | 165600 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 17498 |
| 123 | 20240311 | 165500 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20240311 | 165400 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20240311 | 165300 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20240311 | 165200 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20240311 | 165100 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20240311 | 165000 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20240311 | 164900 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20240311 | 164800 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20240311 | 164700 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20240311 | 164600 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20240311 | 164500 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20240311 | 164400 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20240311 | 164300 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20240311 | 164200 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20240311 | 164100 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20240311 | 164000 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20240311 | 163900 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20240311 | 163800 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20240311 | 163700 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20240311 | 163600 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20240311 | 163500 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20240311 | 163400 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20240311 | 163300 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20240311 | 163200 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20240311 | 163100 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20240311 | 163000 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20240311 | 162900 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20240311 | 162800 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20240311 | 162700 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20240311 | 162600 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 17498 |
| 153 | 20240311 | 162500 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20240311 | 162400 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20240311 | 162300 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20240311 | 162200 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20240311 | 162100 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20240311 | 162000 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20240311 | 161900 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20240311 | 161800 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20240311 | 161700 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20240311 | 161600 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20240311 | 161500 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20240311 | 161400 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20240311 | 161300 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20240311 | 161200 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20240311 | 161100 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20240311 | 161000 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20240311 | 160900 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20240311 | 160800 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20240311 | 160700 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20240311 | 160600 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20240311 | 160500 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20240311 | 160400 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20240311 | 160300 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20240311 | 160200 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20240311 | 160100 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20240311 | 160000 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20240311 | 155900 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20240311 | 155800 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20240311 | 155700 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20240311 | 155600 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 17498 |
| 183 | 20240311 | 155500 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20240311 | 155400 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20240311 | 155300 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20240311 | 155200 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20240311 | 155100 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20240311 | 155000 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20240311 | 154900 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20240311 | 154800 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20240311 | 154700 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20240311 | 154600 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20240311 | 154500 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20240311 | 154400 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20240311 | 154300 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20240311 | 154200 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20240311 | 154100 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20240311 | 154000 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20240311 | 153900 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20240311 | 153800 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20240311 | 153700 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20240311 | 153600 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20240311 | 153500 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20240311 | 153400 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20240311 | 153300 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20240311 | 153200 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20240311 | 153100 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20240311 | 153000 | 2606615210 | 2635 | 2635 | 2635 | 2635 | 17498 |
| 209 | 20240311 | 152900 | 2560507980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20240311 | 152800 | 2560507980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20240311 | 152700 | 2560507980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20240311 | 152600 | 2560507980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 213 | 20240311 | 152500 | 2560507980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20240311 | 152400 | 2560507980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20240311 | 152300 | 2560507980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20240311 | 152200 | 2560507980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20240311 | 152100 | 2560507980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20240311 | 152000 | 2560507980 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20240311 | 151900 | 2560507980 | 2655 | 2655 | 2655 | 2650 | 1087 |
| 220 | 20240311 | 151800 | 2557624445 | 2650 | 2645 | 2650 | 2645 | 886 |
| 221 | 20240311 | 151700 | 2555276635 | 2650 | 2650 | 2650 | 2645 | 559 |
| 222 | 20240311 | 151600 | 2553795910 | 2645 | 2645 | 2645 | 2645 | 1979 |
| 223 | 20240311 | 151500 | 2548561455 | 2645 | 2650 | 2650 | 2640 | 341 |
| 224 | 20240311 | 151400 | 2547658170 | 2650 | 2645 | 2650 | 2640 | 1398 |
| 225 | 20240311 | 151300 | 2543960345 | 2650 | 2645 | 2650 | 2640 | 1058 |
| 226 | 20240311 | 151200 | 2541162530 | 2645 | 2645 | 2655 | 2645 | 854 |
| 227 | 20240311 | 151100 | 2538901450 | 2650 | 2650 | 2650 | 2645 | 230 |
| 228 | 20240311 | 151000 | 2538292315 | 2650 | 2645 | 2650 | 2640 | 7642 |
| 229 | 20240311 | 150900 | 2518079915 | 2645 | 2645 | 2645 | 2645 | 33 |
| 230 | 20240311 | 150800 | 2517992630 | 2640 | 2640 | 2640 | 2635 | 3572 |
| 231 | 20240311 | 150700 | 2508562580 | 2640 | 2640 | 2645 | 2640 | 679 |
| 232 | 20240311 | 150600 | 2506769970 | 2640 | 2645 | 2645 | 2640 | 49 |
| 233 | 20240311 | 150500 | 2506640370 | 2645 | 2640 | 2645 | 2640 | 1241 |
| 234 | 20240311 | 150400 | 2503364075 | 2635 | 2640 | 2640 | 2635 | 2813 |
| 235 | 20240311 | 150300 | 2495944295 | 2640 | 2640 | 2640 | 2640 | 466 |
| 236 | 20240311 | 150200 | 2494714055 | 2640 | 2640 | 2645 | 2640 | 1595 |
| 237 | 20240311 | 150100 | 2490503235 | 2635 | 2640 | 2640 | 2635 | 3411 |
| 238 | 20240311 | 150000 | 2481515235 | 2635 | 2635 | 2635 | 2635 | 1505 |
| 239 | 20240311 | 145900 | 2477549560 | 2635 | 2635 | 2640 | 2635 | 3340 |
| 240 | 20240311 | 145800 | 2468739485 | 2635 | 2640 | 2640 | 2635 | 3095 |
| 241 | 20240311 | 145700 | 2460583775 | 2640 | 2635 | 2640 | 2635 | 1217 |
| 242 | 20240311 | 145600 | 2457374395 | 2635 | 2635 | 2640 | 2635 | 2370 |
| 243 | 20240311 | 145500 | 2451129375 | 2640 | 2640 | 2640 | 2635 | 411 |
| 244 | 20240311 | 145400 | 2450044585 | 2640 | 2640 | 2640 | 2640 | 323 |
| 245 | 20240311 | 145300 | 2449191865 | 2640 | 2645 | 2645 | 2640 | 61 |
| 246 | 20240311 | 145200 | 2449030770 | 2635 | 2645 | 2645 | 2635 | 4496 |
| 247 | 20240311 | 145100 | 2437178600 | 2640 | 2640 | 2640 | 2640 | 539 |
| 248 | 20240311 | 145000 | 2435755640 | 2645 | 2640 | 2645 | 2635 | 1131 |
| 249 | 20240311 | 144900 | 2432771505 | 2640 | 2640 | 2640 | 2640 | 564 |
| 250 | 20240311 | 144800 | 2431282545 | 2640 | 2640 | 2645 | 2630 | 37333 |
| 251 | 20240311 | 144700 | 2333050255 | 2640 | 2640 | 2645 | 2635 | 6539 |
| 252 | 20240311 | 144600 | 2315808260 | 2645 | 2640 | 2645 | 2640 | 110 |
| 253 | 20240311 | 144500 | 2315517360 | 2645 | 2640 | 2645 | 2640 | 714 |
| 254 | 20240311 | 144400 | 2313632385 | 2645 | 2640 | 2645 | 2640 | 8 |
| 255 | 20240311 | 144300 | 2313611255 | 2645 | 2645 | 2645 | 2645 | 8 |
| 256 | 20240311 | 144200 | 2313590095 | 2640 | 2640 | 2645 | 2640 | 5681 |
| 257 | 20240311 | 144100 | 2298592155 | 2640 | 2640 | 2640 | 2640 | 1 |
| 258 | 20240311 | 144000 | 2298589515 | 2645 | 2640 | 2645 | 2640 | 4494 |
| 259 | 20240311 | 143900 | 2286707885 | 2640 | 2645 | 2645 | 2640 | 501 |
| 260 | 20240311 | 143800 | 2285385035 | 2645 | 2640 | 2645 | 2635 | 2136 |
| 261 | 20240311 | 143700 | 2279746310 | 2640 | 2640 | 2640 | 2635 | 590 |
| 262 | 20240311 | 143600 | 2278189215 | 2640 | 2640 | 2645 | 2640 | 4192 |
| 263 | 20240311 | 143500 | 2267122325 | 2645 | 2645 | 2645 | 2645 | 144 |
| 264 | 20240311 | 143400 | 2266741445 | 2640 | 2650 | 2650 | 2640 | 11229 |
| 265 | 20240311 | 143300 | 2237096520 | 2650 | 2645 | 2650 | 2645 | 62 |
| 266 | 20240311 | 143200 | 2236932280 | 2650 | 2650 | 2650 | 2640 | 2325 |
| 267 | 20240311 | 143100 | 2230791005 | 2640 | 2650 | 2650 | 2640 | 3002 |
| 268 | 20240311 | 143000 | 2222865205 | 2645 | 2650 | 2650 | 2645 | 1026 |
| 269 | 20240311 | 142900 | 2220150575 | 2645 | 2650 | 2650 | 2645 | 1696 |
| 270 | 20240311 | 142800 | 2215661305 | 2645 | 2645 | 2645 | 2645 | 6 |
| 271 | 20240311 | 142700 | 2215645435 | 2645 | 2645 | 2650 | 2645 | 305 |
| 272 | 20240311 | 142600 | 2214838460 | 2645 | 2650 | 2650 | 2645 | 459 |
| 273 | 20240311 | 142500 | 2213624325 | 2650 | 2650 | 2650 | 2645 | 150 |
| 274 | 20240311 | 142400 | 2213226875 | 2650 | 2645 | 2650 | 2645 | 229 |
| 275 | 20240311 | 142300 | 2212620925 | 2645 | 2650 | 2650 | 2645 | 55 |
| 276 | 20240311 | 142200 | 2212475445 | 2645 | 2650 | 2650 | 2645 | 1563 |
| 277 | 20240311 | 142100 | 2208341300 | 2645 | 2650 | 2650 | 2645 | 20 |
| 278 | 20240311 | 142000 | 2208288305 | 2645 | 2645 | 2645 | 2645 | 232 |
| 279 | 20240311 | 141900 | 2207674665 | 2650 | 2650 | 2650 | 2650 | 779 |
| 280 | 20240311 | 141800 | 2205610315 | 2650 | 2640 | 2650 | 2640 | 409 |
| 281 | 20240311 | 141700 | 2204530205 | 2640 | 2645 | 2645 | 2640 | 534 |
| 282 | 20240311 | 141600 | 2203119320 | 2650 | 2650 | 2650 | 2650 | 13 |
| 283 | 20240311 | 141500 | 2203084870 | 2650 | 2645 | 2655 | 2645 | 1307 |
| 284 | 20240311 | 141400 | 2199626845 | 2645 | 2645 | 2645 | 2645 | 2183 |
| 285 | 20240311 | 141300 | 2193852810 | 2655 | 2655 | 2655 | 2655 | 3 |
| 286 | 20240311 | 141200 | 2193844845 | 2645 | 2650 | 2655 | 2645 | 322 |
| 287 | 20240311 | 141100 | 2192993140 | 2655 | 2645 | 2655 | 2640 | 2201 |
| 288 | 20240311 | 141000 | 2187171630 | 2645 | 2650 | 2650 | 2645 | 2335 |
| 289 | 20240311 | 140900 | 2180989690 | 2655 | 2655 | 2655 | 2655 | 10 |
| 290 | 20240311 | 140800 | 2180963140 | 2655 | 2655 | 2655 | 2645 | 604 |
| 291 | 20240311 | 140700 | 2179360530 | 2645 | 2650 | 2655 | 2645 | 8977 |
| 292 | 20240311 | 140600 | 2155614815 | 2655 | 2655 | 2655 | 2655 | 8 |
| 293 | 20240311 | 140500 | 2155593575 | 2645 | 2650 | 2650 | 2645 | 5328 |
| 294 | 20240311 | 140400 | 2141492865 | 2655 | 2655 | 2655 | 2655 | 0 |
| 295 | 20240311 | 140300 | 2141492865 | 2655 | 2650 | 2655 | 2645 | 1801 |
| 296 | 20240311 | 140200 | 2136722885 | 2650 | 2655 | 2655 | 2650 | 1335 |
| 297 | 20240311 | 140100 | 2133185120 | 2655 | 2655 | 2655 | 2650 | 141 |
| 298 | 20240311 | 140000 | 2132811365 | 2655 | 2655 | 2655 | 2655 | 7 |
| 299 | 20240311 | 135900 | 2132792780 | 2650 | 2650 | 2650 | 2650 | 6651 |
| 300 | 20240311 | 135800 | 2115167630 | 2655 | 2655 | 2655 | 2655 | 1123 |
| 301 | 20240311 | 135700 | 2112186065 | 2655 | 2655 | 2655 | 2655 | 1193 |
| 302 | 20240311 | 135600 | 2109018650 | 2655 | 2655 | 2660 | 2655 | 5009 |
| 303 | 20240311 | 135500 | 2095719340 | 2660 | 2660 | 2660 | 2660 | 1028 |
| 304 | 20240311 | 135400 | 2092984860 | 2665 | 2665 | 2670 | 2665 | 1237 |
| 305 | 20240311 | 135300 | 2089685920 | 2665 | 2670 | 2670 | 2665 | 350 |
| 306 | 20240311 | 135200 | 2088753165 | 2670 | 2665 | 2670 | 2665 | 3 |
| 307 | 20240311 | 135100 | 2088745160 | 2670 | 2670 | 2670 | 2665 | 1128 |
| 308 | 20240311 | 135000 | 2085734305 | 2670 | 2660 | 2670 | 2655 | 4052 |
| 309 | 20240311 | 134900 | 2074969465 | 2660 | 2660 | 2665 | 2655 | 337 |
| 310 | 20240311 | 134800 | 2074073560 | 2660 | 2655 | 2660 | 2655 | 305 |
| 311 | 20240311 | 134700 | 2073262285 | 2655 | 2655 | 2655 | 2655 | 1163 |
| 312 | 20240311 | 134600 | 2070174520 | 2650 | 2655 | 2655 | 2650 | 3025 |
| 313 | 20240311 | 134500 | 2062150145 | 2660 | 2660 | 2660 | 2650 | 10920 |
| 314 | 20240311 | 134400 | 2033155050 | 2660 | 2665 | 2665 | 2660 | 2168 |
| 315 | 20240311 | 134300 | 2027387165 | 2665 | 2665 | 2665 | 2665 | 251 |
| 316 | 20240311 | 134200 | 2026718250 | 2660 | 2660 | 2665 | 2660 | 563 |
| 317 | 20240311 | 134100 | 2025220620 | 2665 | 2665 | 2665 | 2660 | 1309 |
| 318 | 20240311 | 134000 | 2021738620 | 2660 | 2665 | 2665 | 2660 | 349 |
| 319 | 20240311 | 133900 | 2020810060 | 2660 | 2665 | 2665 | 2660 | 498 |
| 320 | 20240311 | 133800 | 2019485365 | 2660 | 2665 | 2665 | 2660 | 3503 |
| 321 | 20240311 | 133700 | 2010167360 | 2670 | 2660 | 2670 | 2660 | 3196 |
| 322 | 20240311 | 133600 | 2001657570 | 2665 | 2665 | 2665 | 2660 | 401 |
| 323 | 20240311 | 133500 | 2000590430 | 2665 | 2660 | 2665 | 2660 | 1059 |
| 324 | 20240311 | 133400 | 1997770830 | 2665 | 2660 | 2665 | 2660 | 3027 |
| 325 | 20240311 | 133300 | 1989716865 | 2665 | 2665 | 2665 | 2665 | 1884 |
| 326 | 20240311 | 133200 | 1984696005 | 2670 | 2665 | 2670 | 2665 | 751 |
| 327 | 20240311 | 133100 | 1982690845 | 2670 | 2665 | 2670 | 2665 | 2006 |
| 328 | 20240311 | 133000 | 1977344845 | 2670 | 2670 | 2670 | 2670 | 4 |
| 329 | 20240311 | 132900 | 1977334165 | 2665 | 2670 | 2670 | 2665 | 2804 |
| 330 | 20240311 | 132800 | 1969857735 | 2670 | 2670 | 2670 | 2665 | 9435 |
| 331 | 20240311 | 132700 | 1944712920 | 2670 | 2670 | 2670 | 2665 | 822 |
| 332 | 20240311 | 132600 | 1942521725 | 2670 | 2670 | 2670 | 2665 | 6682 |
| 333 | 20240311 | 132500 | 1924713820 | 2670 | 2665 | 2670 | 2665 | 312 |
| 334 | 20240311 | 132400 | 1923881785 | 2665 | 2670 | 2670 | 2665 | 766 |
| 335 | 20240311 | 132300 | 1921839785 | 2670 | 2670 | 2670 | 2665 | 1164 |
| 336 | 20240311 | 132200 | 1918732660 | 2670 | 2670 | 2670 | 2665 | 673 |
| 337 | 20240311 | 132100 | 1916936665 | 2670 | 2680 | 2680 | 2670 | 8975 |
| 338 | 20240311 | 132000 | 1892961955 | 2675 | 2680 | 2680 | 2675 | 17 |
| 339 | 20240311 | 131900 | 1892916425 | 2675 | 2680 | 2680 | 2675 | 371 |
| 340 | 20240311 | 131800 | 1891923995 | 2675 | 2675 | 2680 | 2675 | 49 |
| 341 | 20240311 | 131700 | 1891792905 | 2675 | 2670 | 2675 | 2670 | 2273 |
| 342 | 20240311 | 131600 | 1885713450 | 2670 | 2675 | 2675 | 2670 | 2426 |
| 343 | 20240311 | 131500 | 1879226025 | 2670 | 2675 | 2675 | 2670 | 23 |
| 344 | 20240311 | 131400 | 1879164510 | 2670 | 2675 | 2675 | 2670 | 13 |
| 345 | 20240311 | 131300 | 1879129745 | 2670 | 2675 | 2675 | 2670 | 90 |
| 346 | 20240311 | 131200 | 1878889145 | 2675 | 2675 | 2675 | 2675 | 30 |
| 347 | 20240311 | 131100 | 1878808895 | 2675 | 2675 | 2675 | 2675 | 0 |
| 348 | 20240311 | 131000 | 1878808895 | 2675 | 2675 | 2675 | 2675 | 51 |
| 349 | 20240311 | 130900 | 1878672470 | 2670 | 2675 | 2675 | 2670 | 505 |
| 350 | 20240311 | 130800 | 1877324095 | 2675 | 2675 | 2675 | 2675 | 101 |
| 351 | 20240311 | 130700 | 1877053920 | 2675 | 2670 | 2675 | 2670 | 153 |
| 352 | 20240311 | 130600 | 1876645400 | 2670 | 2670 | 2675 | 2670 | 1056 |
| 353 | 20240311 | 130500 | 1873825850 | 2675 | 2670 | 2675 | 2670 | 31 |
| 354 | 20240311 | 130400 | 1873743075 | 2670 | 2675 | 2675 | 2670 | 152 |
| 355 | 20240311 | 130300 | 1873337225 | 2670 | 2670 | 2670 | 2670 | 100 |
| 356 | 20240311 | 130200 | 1873070225 | 2670 | 2675 | 2675 | 2670 | 11 |
| 357 | 20240311 | 130100 | 1873040850 | 2665 | 2670 | 2670 | 2665 | 802 |
| 358 | 20240311 | 130000 | 1870900550 | 2670 | 2675 | 2675 | 2670 | 445 |
| 359 | 20240311 | 125900 | 1869712370 | 2675 | 2675 | 2675 | 2670 | 513 |
| 360 | 20240311 | 125800 | 1868340100 | 2675 | 2670 | 2675 | 2670 | 5527 |
| 361 | 20240311 | 125700 | 1853583005 | 2670 | 2670 | 2670 | 2670 | 861 |
| 362 | 20240311 | 125600 | 1851284135 | 2670 | 2670 | 2675 | 2670 | 2157 |
| 363 | 20240311 | 125500 | 1845523945 | 2670 | 2675 | 2675 | 2670 | 68 |
| 364 | 20240311 | 125400 | 1845342335 | 2675 | 2675 | 2675 | 2670 | 414 |
| 365 | 20240311 | 125300 | 1844236205 | 2675 | 2675 | 2675 | 2675 | 1 |
| 366 | 20240311 | 125200 | 1844233530 | 2675 | 2675 | 2675 | 2675 | 0 |
| 367 | 20240311 | 125100 | 1844233530 | 2675 | 2675 | 2675 | 2675 | 87 |
| 368 | 20240311 | 125000 | 1844000805 | 2675 | 2675 | 2675 | 2675 | 10 |
| 369 | 20240311 | 124900 | 1843974055 | 2675 | 2675 | 2675 | 2675 | 2 |
| 370 | 20240311 | 124800 | 1843968705 | 2670 | 2670 | 2670 | 2670 | 1736 |
| 371 | 20240311 | 124700 | 1839333585 | 2670 | 2670 | 2670 | 2665 | 3474 |
| 372 | 20240311 | 124600 | 1830070420 | 2670 | 2665 | 2670 | 2665 | 4597 |
| 373 | 20240311 | 124500 | 1817814350 | 2670 | 2670 | 2670 | 2665 | 262 |
| 374 | 20240311 | 124400 | 1817114830 | 2670 | 2670 | 2670 | 2670 | 225 |
| 375 | 20240311 | 124300 | 1816514080 | 2670 | 2670 | 2670 | 2670 | 130 |
| 376 | 20240311 | 124200 | 1816166980 | 2670 | 2670 | 2670 | 2670 | 308 |
| 377 | 20240311 | 124100 | 1815344620 | 2670 | 2670 | 2670 | 2665 | 1072 |
| 378 | 20240311 | 124000 | 1812482685 | 2670 | 2670 | 2675 | 2670 | 1977 |
| 379 | 20240311 | 123900 | 1807204080 | 2670 | 2670 | 2670 | 2670 | 6543 |
| 380 | 20240311 | 123800 | 1789734270 | 2675 | 2675 | 2675 | 2670 | 235 |
| 381 | 20240311 | 123700 | 1789106795 | 2670 | 2675 | 2675 | 2670 | 735 |
| 382 | 20240311 | 123600 | 1787141840 | 2675 | 2675 | 2675 | 2675 | 1 |
| 383 | 20240311 | 123500 | 1787139165 | 2675 | 2675 | 2675 | 2670 | 1090 |
| 384 | 20240311 | 123400 | 1784226960 | 2670 | 2675 | 2675 | 2670 | 933 |
| 385 | 20240311 | 123300 | 1781735245 | 2675 | 2670 | 2675 | 2670 | 1107 |
| 386 | 20240311 | 123200 | 1778779385 | 2670 | 2675 | 2675 | 2670 | 690 |
| 387 | 20240311 | 123100 | 1776933885 | 2675 | 2670 | 2675 | 2670 | 141 |
| 388 | 20240311 | 123000 | 1776557390 | 2675 | 2680 | 2680 | 2675 | 344 |
| 389 | 20240311 | 122900 | 1775637185 | 2680 | 2680 | 2680 | 2680 | 10 |
| 390 | 20240311 | 122800 | 1775610385 | 2675 | 2675 | 2675 | 2675 | 735 |
| 391 | 20240311 | 122700 | 1773644260 | 2680 | 2680 | 2680 | 2675 | 25 |
| 392 | 20240311 | 122600 | 1773577335 | 2680 | 2680 | 2680 | 2675 | 472 |
| 393 | 20240311 | 122500 | 1772314570 | 2680 | 2675 | 2680 | 2675 | 363 |
| 394 | 20240311 | 122400 | 1771343530 | 2675 | 2675 | 2675 | 2670 | 1027 |
| 395 | 20240311 | 122300 | 1768596355 | 2675 | 2675 | 2675 | 2675 | 2 |
| 396 | 20240311 | 122200 | 1768591005 | 2675 | 2675 | 2675 | 2675 | 27 |
| 397 | 20240311 | 122100 | 1768518780 | 2670 | 2675 | 2675 | 2670 | 4838 |
| 398 | 20240311 | 122000 | 1755596215 | 2670 | 2675 | 2675 | 2670 | 1333 |
| 399 | 20240311 | 121900 | 1752030500 | 2675 | 2675 | 2675 | 2675 | 500 |
| 400 | 20240311 | 121800 | 1750693000 | 2675 | 2675 | 2675 | 2675 | 682 |
| 401 | 20240311 | 121700 | 1748868650 | 2675 | 2675 | 2680 | 2675 | 977 |
| 402 | 20240311 | 121600 | 1746252925 | 2680 | 2675 | 2680 | 2675 | 125 |
| 403 | 20240311 | 121500 | 1745918260 | 2680 | 2680 | 2680 | 2675 | 2414 |
| 404 | 20240311 | 121400 | 1739460320 | 2680 | 2675 | 2680 | 2675 | 17 |
| 405 | 20240311 | 121300 | 1739414785 | 2675 | 2680 | 2680 | 2675 | 32 |
| 406 | 20240311 | 121200 | 1739329030 | 2680 | 2680 | 2680 | 2680 | 10 |
| 407 | 20240311 | 121100 | 1739302230 | 2675 | 2675 | 2675 | 2675 | 1453 |
| 408 | 20240311 | 121000 | 1735415455 | 2675 | 2675 | 2675 | 2670 | 841 |
| 409 | 20240311 | 120900 | 1733166700 | 2670 | 2675 | 2675 | 2670 | 293 |
| 410 | 20240311 | 120800 | 1732383395 | 2680 | 2675 | 2680 | 2675 | 1442 |
| 411 | 20240311 | 120700 | 1728526040 | 2675 | 2675 | 2680 | 2675 | 13 |
| 412 | 20240311 | 120600 | 1728491255 | 2675 | 2675 | 2675 | 2675 | 325 |
| 413 | 20240311 | 120500 | 1727621880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 414 | 20240311 | 120400 | 1727621880 | 2675 | 2675 | 2675 | 2675 | 106 |
| 415 | 20240311 | 120300 | 1727338330 | 2675 | 2680 | 2680 | 2675 | 299 |
| 416 | 20240311 | 120200 | 1726537510 | 2680 | 2680 | 2680 | 2675 | 122 |
| 417 | 20240311 | 120100 | 1726210650 | 2680 | 2675 | 2680 | 2675 | 2504 |
| 418 | 20240311 | 120000 | 1719512320 | 2675 | 2675 | 2680 | 2675 | 398 |
| 419 | 20240311 | 115900 | 1718447210 | 2680 | 2675 | 2680 | 2675 | 2096 |
| 420 | 20240311 | 115800 | 1712837900 | 2680 | 2680 | 2680 | 2680 | 1777 |
| 421 | 20240311 | 115700 | 1708075540 | 2680 | 2680 | 2685 | 2680 | 250 |
| 422 | 20240311 | 115600 | 1707405490 | 2685 | 2680 | 2685 | 2680 | 1204 |
| 423 | 20240311 | 115500 | 1704178735 | 2685 | 2685 | 2685 | 2685 | 202 |
| 424 | 20240311 | 115400 | 1703636365 | 2690 | 2690 | 2690 | 2690 | 120 |
| 425 | 20240311 | 115300 | 1703313565 | 2690 | 2690 | 2690 | 2690 | 0 |
| 426 | 20240311 | 115200 | 1703313565 | 2690 | 2685 | 2690 | 2685 | 1401 |
| 427 | 20240311 | 115100 | 1699551875 | 2690 | 2685 | 2690 | 2685 | 510 |
| 428 | 20240311 | 115000 | 1698182480 | 2685 | 2690 | 2690 | 2685 | 151 |
| 429 | 20240311 | 114900 | 1697777040 | 2690 | 2690 | 2690 | 2685 | 666 |
| 430 | 20240311 | 114800 | 1695985715 | 2695 | 2685 | 2695 | 2680 | 904 |
| 431 | 20240311 | 114700 | 1693560380 | 2695 | 2695 | 2695 | 2695 | 12 |
| 432 | 20240311 | 114600 | 1693528040 | 2695 | 2685 | 2695 | 2685 | 1512 |
| 433 | 20240311 | 114500 | 1689463915 | 2685 | 2680 | 2685 | 2680 | 7 |
| 434 | 20240311 | 114400 | 1689445125 | 2680 | 2690 | 2690 | 2680 | 111 |
| 435 | 20240311 | 114300 | 1689147135 | 2685 | 2685 | 2685 | 2685 | 1488 |
| 436 | 20240311 | 114200 | 1685151855 | 2690 | 2690 | 2690 | 2685 | 2151 |
| 437 | 20240311 | 114100 | 1679375835 | 2680 | 2690 | 2690 | 2680 | 5 |
| 438 | 20240311 | 114000 | 1679362425 | 2690 | 2690 | 2690 | 2690 | 1 |
| 439 | 20240311 | 113900 | 1679359735 | 2690 | 2685 | 2690 | 2680 | 3926 |
| 440 | 20240311 | 113800 | 1668828420 | 2685 | 2680 | 2685 | 2680 | 702 |
| 441 | 20240311 | 113700 | 1666943555 | 2685 | 2685 | 2685 | 2685 | 113 |
| 442 | 20240311 | 113600 | 1666640150 | 2690 | 2680 | 2690 | 2680 | 1797 |
| 443 | 20240311 | 113500 | 1661811670 | 2680 | 2685 | 2685 | 2680 | 33 |
| 444 | 20240311 | 113400 | 1661723220 | 2680 | 2680 | 2680 | 2680 | 2 |
| 445 | 20240311 | 113300 | 1661717860 | 2685 | 2680 | 2685 | 2680 | 651 |
| 446 | 20240311 | 113200 | 1659973165 | 2675 | 2680 | 2685 | 2675 | 4111 |
| 447 | 20240311 | 113100 | 1648957685 | 2680 | 2680 | 2690 | 2680 | 2422 |
| 448 | 20240311 | 113000 | 1642466535 | 2690 | 2690 | 2690 | 2690 | 1 |
| 449 | 20240311 | 112900 | 1642463845 | 2680 | 2680 | 2680 | 2680 | 30 |
| 450 | 20240311 | 112800 | 1642383445 | 2690 | 2680 | 2690 | 2680 | 379 |
| 451 | 20240311 | 112700 | 1641364935 | 2680 | 2680 | 2690 | 2680 | 291 |
| 452 | 20240311 | 112600 | 1640584940 | 2680 | 2690 | 2690 | 2680 | 40 |
| 453 | 20240311 | 112500 | 1640477440 | 2690 | 2690 | 2690 | 2690 | 350 |
| 454 | 20240311 | 112400 | 1639535940 | 2690 | 2685 | 2690 | 2685 | 301 |
| 455 | 20240311 | 112300 | 1638727750 | 2690 | 2690 | 2690 | 2690 | 100 |
| 456 | 20240311 | 112200 | 1638458750 | 2680 | 2685 | 2685 | 2680 | 1261 |
| 457 | 20240311 | 112100 | 1635078270 | 2685 | 2680 | 2685 | 2675 | 25 |
| 458 | 20240311 | 112000 | 1635011275 | 2680 | 2680 | 2680 | 2680 | 1029 |
| 459 | 20240311 | 111900 | 1632253555 | 2680 | 2680 | 2680 | 2680 | 309 |
| 460 | 20240311 | 111800 | 1631425435 | 2680 | 2685 | 2685 | 2680 | 1499 |
| 461 | 20240311 | 111700 | 1627405575 | 2685 | 2690 | 2690 | 2685 | 920 |
| 462 | 20240311 | 111600 | 1624934275 | 2695 | 2685 | 2695 | 2685 | 7 |
| 463 | 20240311 | 111500 | 1624915470 | 2695 | 2695 | 2695 | 2685 | 2429 |
| 464 | 20240311 | 111400 | 1618370315 | 2695 | 2695 | 2695 | 2695 | 1 |
| 465 | 20240311 | 111300 | 1618367620 | 2685 | 2695 | 2695 | 2685 | 1669 |
| 466 | 20240311 | 111200 | 1613876295 | 2695 | 2690 | 2695 | 2680 | 5259 |
| 467 | 20240311 | 111100 | 1599726650 | 2680 | 2685 | 2690 | 2680 | 861 |
| 468 | 20240311 | 111000 | 1597415005 | 2685 | 2685 | 2685 | 2685 | 628 |
| 469 | 20240311 | 110900 | 1595728825 | 2685 | 2685 | 2685 | 2685 | 3254 |
| 470 | 20240311 | 110800 | 1586991835 | 2680 | 2680 | 2680 | 2680 | 76 |
| 471 | 20240311 | 110700 | 1586788155 | 2680 | 2680 | 2680 | 2680 | 685 |
| 472 | 20240311 | 110600 | 1584952355 | 2675 | 2675 | 2675 | 2670 | 626 |
| 473 | 20240311 | 110500 | 1583278555 | 2675 | 2675 | 2675 | 2675 | 1524 |
| 474 | 20240311 | 110400 | 1579201855 | 2675 | 2675 | 2675 | 2675 | 2035 |
| 475 | 20240311 | 110300 | 1573758230 | 2675 | 2675 | 2675 | 2675 | 15 |
| 476 | 20240311 | 110200 | 1573718105 | 2670 | 2675 | 2680 | 2665 | 10969 |
| 477 | 20240311 | 110100 | 1544423620 | 2675 | 2675 | 2675 | 2670 | 3211 |
| 478 | 20240311 | 110000 | 1535849375 | 2675 | 2675 | 2675 | 2675 | 1222 |
| 479 | 20240311 | 105900 | 1532580525 | 2675 | 2680 | 2680 | 2675 | 500 |
| 480 | 20240311 | 105800 | 1531242110 | 2685 | 2685 | 2685 | 2680 | 151 |
| 481 | 20240311 | 105700 | 1530836910 | 2675 | 2685 | 2685 | 2675 | 418 |
| 482 | 20240311 | 105600 | 1529715635 | 2685 | 2680 | 2685 | 2675 | 1600 |
| 483 | 20240311 | 105500 | 1525431175 | 2680 | 2680 | 2680 | 2675 | 2880 |
| 484 | 20240311 | 105400 | 1517713080 | 2675 | 2675 | 2675 | 2670 | 1140 |
| 485 | 20240311 | 105300 | 1514663585 | 2675 | 2675 | 2675 | 2665 | 5842 |
| 486 | 20240311 | 105200 | 1499078720 | 2680 | 2675 | 2680 | 2670 | 13087 |
| 487 | 20240311 | 105100 | 1464135245 | 2680 | 2680 | 2685 | 2675 | 5746 |
| 488 | 20240311 | 105000 | 1448764350 | 2675 | 2680 | 2685 | 2675 | 3005 |
| 489 | 20240311 | 104900 | 1440712615 | 2685 | 2680 | 2690 | 2675 | 1864 |
| 490 | 20240311 | 104800 | 1435726325 | 2690 | 2680 | 2690 | 2675 | 6932 |
| 491 | 20240311 | 104700 | 1417164300 | 2690 | 2680 | 2690 | 2680 | 113 |
| 492 | 20240311 | 104600 | 1416861340 | 2680 | 2685 | 2690 | 2680 | 423 |
| 493 | 20240311 | 104500 | 1415727575 | 2680 | 2690 | 2690 | 2680 | 3106 |
| 494 | 20240311 | 104400 | 1407403435 | 2680 | 2685 | 2685 | 2680 | 725 |
| 495 | 20240311 | 104300 | 1405460370 | 2690 | 2685 | 2690 | 2685 | 93 |
| 496 | 20240311 | 104200 | 1405210655 | 2685 | 2685 | 2685 | 2675 | 4092 |
| 497 | 20240311 | 104100 | 1394251780 | 2680 | 2680 | 2680 | 2680 | 3357 |
| 498 | 20240311 | 104000 | 1385255020 | 2680 | 2685 | 2685 | 2680 | 6685 |
| 499 | 20240311 | 103900 | 1367338770 | 2685 | 2695 | 2695 | 2685 | 4548 |
| 500 | 20240311 | 103800 | 1355126300 | 2685 | 2685 | 2695 | 2685 | 1042 |
| 501 | 20240311 | 103700 | 1352328515 | 2690 | 2690 | 2690 | 2685 | 3822 |
| 502 | 20240311 | 103600 | 1342066325 | 2690 | 2690 | 2690 | 2685 | 1149 |
| 503 | 20240311 | 103500 | 1338978565 | 2700 | 2700 | 2700 | 2700 | 10 |
| 504 | 20240311 | 103400 | 1338951565 | 2700 | 2690 | 2700 | 2685 | 92 |
| 505 | 20240311 | 103300 | 1338704195 | 2690 | 2690 | 2690 | 2690 | 23 |
| 506 | 20240311 | 103200 | 1338642325 | 2700 | 2700 | 2700 | 2700 | 6 |
| 507 | 20240311 | 103100 | 1338626125 | 2685 | 2700 | 2700 | 2685 | 1291 |
| 508 | 20240311 | 103000 | 1335154115 | 2700 | 2700 | 2700 | 2690 | 1780 |
| 509 | 20240311 | 102900 | 1330360405 | 2690 | 2700 | 2700 | 2690 | 1786 |
| 510 | 20240311 | 102800 | 1325555460 | 2700 | 2695 | 2700 | 2690 | 1065 |
| 511 | 20240311 | 102700 | 1322685865 | 2695 | 2700 | 2700 | 2690 | 6148 |
| 512 | 20240311 | 102600 | 1306122105 | 2700 | 2700 | 2700 | 2700 | 2020 |
| 513 | 20240311 | 102500 | 1300668105 | 2695 | 2700 | 2705 | 2695 | 2175 |
| 514 | 20240311 | 102400 | 1294804085 | 2705 | 2705 | 2705 | 2700 | 6294 |
| 515 | 20240311 | 102300 | 1277808190 | 2705 | 2705 | 2710 | 2705 | 23 |
| 516 | 20240311 | 102200 | 1277745970 | 2710 | 2715 | 2715 | 2710 | 36 |
| 517 | 20240311 | 102100 | 1277648355 | 2700 | 2700 | 2715 | 2700 | 308 |
| 518 | 20240311 | 102000 | 1276816710 | 2715 | 2705 | 2715 | 2700 | 388 |
| 519 | 20240311 | 101900 | 1275768950 | 2715 | 2710 | 2715 | 2705 | 1011 |
| 520 | 20240311 | 101800 | 1273029185 | 2700 | 2705 | 2705 | 2700 | 551 |
| 521 | 20240311 | 101700 | 1271538830 | 2700 | 2705 | 2710 | 2700 | 3807 |
| 522 | 20240311 | 101600 | 1261253935 | 2705 | 2700 | 2705 | 2700 | 133 |
| 523 | 20240311 | 101500 | 1260894820 | 2700 | 2700 | 2700 | 2700 | 21 |
| 524 | 20240311 | 101400 | 1260838120 | 2695 | 2695 | 2695 | 2695 | 333 |
| 525 | 20240311 | 101300 | 1259940685 | 2700 | 2700 | 2700 | 2690 | 220 |
| 526 | 20240311 | 101200 | 1259348160 | 2690 | 2700 | 2700 | 2690 | 379 |
| 527 | 20240311 | 101100 | 1258328640 | 2700 | 2700 | 2700 | 2700 | 11 |
| 528 | 20240311 | 101000 | 1258298940 | 2695 | 2700 | 2700 | 2695 | 4569 |
| 529 | 20240311 | 100900 | 1245985480 | 2690 | 2700 | 2705 | 2690 | 2540 |
| 530 | 20240311 | 100800 | 1239131905 | 2690 | 2700 | 2700 | 2690 | 152 |
| 531 | 20240311 | 100700 | 1238723015 | 2685 | 2695 | 2700 | 2685 | 4601 |
| 532 | 20240311 | 100600 | 1226354940 | 2695 | 2695 | 2695 | 2685 | 1419 |
| 533 | 20240311 | 100500 | 1222537870 | 2705 | 2700 | 2705 | 2690 | 1202 |
| 534 | 20240311 | 100400 | 1219297755 | 2700 | 2700 | 2700 | 2700 | 930 |
| 535 | 20240311 | 100300 | 1216786755 | 2695 | 2695 | 2695 | 2695 | 87 |
| 536 | 20240311 | 100200 | 1216552290 | 2700 | 2700 | 2700 | 2700 | 554 |
| 537 | 20240311 | 100100 | 1215056490 | 2700 | 2695 | 2700 | 2695 | 196 |
| 538 | 20240311 | 100000 | 1214527575 | 2695 | 2695 | 2695 | 2690 | 679 |
| 539 | 20240311 | 095900 | 1212697735 | 2695 | 2695 | 2700 | 2690 | 2709 |
| 540 | 20240311 | 095800 | 1205409930 | 2695 | 2695 | 2695 | 2695 | 800 |
| 541 | 20240311 | 095700 | 1203253930 | 2695 | 2700 | 2700 | 2685 | 5081 |
| 542 | 20240311 | 095600 | 1189603675 | 2700 | 2705 | 2705 | 2680 | 6233 |
| 543 | 20240311 | 095500 | 1172872140 | 2700 | 2700 | 2700 | 2690 | 1948 |
| 544 | 20240311 | 095400 | 1167621430 | 2705 | 2705 | 2705 | 2695 | 1431 |
| 545 | 20240311 | 095300 | 1163764705 | 2700 | 2680 | 2700 | 2680 | 25062 |
| 546 | 20240311 | 095200 | 1096479750 | 2685 | 2685 | 2690 | 2680 | 2117 |
| 547 | 20240311 | 095100 | 1090795650 | 2685 | 2690 | 2690 | 2685 | 1567 |
| 548 | 20240311 | 095000 | 1086587630 | 2690 | 2690 | 2690 | 2685 | 2636 |
| 549 | 20240311 | 094900 | 1079500505 | 2695 | 2690 | 2695 | 2680 | 4546 |
| 550 | 20240311 | 094800 | 1067293210 | 2690 | 2700 | 2700 | 2680 | 32070 |
| 551 | 20240311 | 094700 | 981050135 | 2705 | 2715 | 2715 | 2700 | 5012 |
| 552 | 20240311 | 094600 | 967493485 | 2715 | 2710 | 2720 | 2700 | 3964 |
| 553 | 20240311 | 094500 | 956764535 | 2720 | 2715 | 2720 | 2715 | 1957 |
| 554 | 20240311 | 094400 | 951450675 | 2705 | 2700 | 2715 | 2700 | 3742 |
| 555 | 20240311 | 094300 | 941339515 | 2700 | 2720 | 2720 | 2700 | 4509 |
| 556 | 20240311 | 094200 | 929140715 | 2720 | 2715 | 2720 | 2710 | 550 |
| 557 | 20240311 | 094100 | 927649630 | 2720 | 2720 | 2720 | 2715 | 1289 |
| 558 | 20240311 | 094000 | 924149090 | 2720 | 2715 | 2720 | 2705 | 8140 |
| 559 | 20240311 | 093900 | 902095755 | 2715 | 2715 | 2720 | 2715 | 1539 |
| 560 | 20240311 | 093800 | 897916245 | 2720 | 2715 | 2720 | 2710 | 6470 |
| 561 | 20240311 | 093700 | 880373380 | 2715 | 2715 | 2720 | 2715 | 1830 |
| 562 | 20240311 | 093600 | 875404885 | 2715 | 2720 | 2720 | 2710 | 2736 |
| 563 | 20240311 | 093500 | 867980695 | 2720 | 2720 | 2730 | 2715 | 1455 |
| 564 | 20240311 | 093400 | 864026670 | 2735 | 2730 | 2735 | 2720 | 1812 |
| 565 | 20240311 | 093300 | 859088600 | 2730 | 2740 | 2740 | 2725 | 1836 |
| 566 | 20240311 | 093200 | 854077995 | 2740 | 2735 | 2740 | 2730 | 6162 |
| 567 | 20240311 | 093100 | 837246220 | 2740 | 2740 | 2740 | 2735 | 1353 |
| 568 | 20240311 | 093000 | 833545335 | 2740 | 2740 | 2745 | 2740 | 3408 |
| 569 | 20240311 | 092900 | 824207270 | 2740 | 2745 | 2750 | 2740 | 5609 |
| 570 | 20240311 | 092800 | 808825455 | 2745 | 2750 | 2755 | 2745 | 4954 |
| 571 | 20240311 | 092700 | 795203535 | 2745 | 2750 | 2750 | 2745 | 2878 |
| 572 | 20240311 | 092600 | 787302245 | 2750 | 2745 | 2750 | 2745 | 924 |
| 573 | 20240311 | 092500 | 784764750 | 2750 | 2750 | 2750 | 2745 | 1384 |
| 574 | 20240311 | 092400 | 780965490 | 2750 | 2755 | 2755 | 2750 | 3237 |
| 575 | 20240311 | 092300 | 772061780 | 2750 | 2760 | 2760 | 2750 | 10978 |
| 576 | 20240311 | 092200 | 741804505 | 2760 | 2765 | 2770 | 2760 | 3973 |
| 577 | 20240311 | 092100 | 730836615 | 2770 | 2765 | 2770 | 2755 | 8387 |
| 578 | 20240311 | 092000 | 707706040 | 2765 | 2780 | 2780 | 2765 | 6276 |
| 579 | 20240311 | 091900 | 690312155 | 2775 | 2770 | 2775 | 2770 | 4616 |
| 580 | 20240311 | 091800 | 677507035 | 2770 | 2785 | 2785 | 2770 | 11859 |
| 581 | 20240311 | 091700 | 644593600 | 2785 | 2795 | 2800 | 2785 | 7989 |
| 582 | 20240311 | 091600 | 622300020 | 2795 | 2800 | 2800 | 2790 | 4088 |
| 583 | 20240311 | 091500 | 610869650 | 2795 | 2795 | 2795 | 2790 | 4712 |
| 584 | 20240311 | 091400 | 597712075 | 2790 | 2790 | 2795 | 2785 | 5816 |
| 585 | 20240311 | 091300 | 581498665 | 2795 | 2800 | 2800 | 2795 | 6806 |
| 586 | 20240311 | 091200 | 562469365 | 2800 | 2805 | 2810 | 2800 | 4156 |
| 587 | 20240311 | 091100 | 550829055 | 2805 | 2810 | 2815 | 2805 | 5531 |
| 588 | 20240311 | 091000 | 535304140 | 2810 | 2825 | 2825 | 2805 | 5083 |
| 589 | 20240311 | 090900 | 520991885 | 2830 | 2830 | 2840 | 2825 | 11966 |
| 590 | 20240311 | 090800 | 487101880 | 2830 | 2810 | 2830 | 2800 | 17476 |
| 591 | 20240311 | 090700 | 437838165 | 2810 | 2805 | 2810 | 2800 | 5941 |
| 592 | 20240311 | 090600 | 421169085 | 2805 | 2805 | 2810 | 2795 | 9915 |
| 593 | 20240311 | 090500 | 393355160 | 2810 | 2795 | 2810 | 2785 | 5912 |
| 594 | 20240311 | 090400 | 376812355 | 2800 | 2795 | 2800 | 2785 | 6246 |
| 595 | 20240311 | 090300 | 359379030 | 2790 | 2810 | 2810 | 2790 | 7724 |
| 596 | 20240311 | 090200 | 337771120 | 2805 | 2820 | 2820 | 2800 | 39213 |
| 597 | 20240311 | 090100 | 227535825 | 2820 | 2810 | 2825 | 2810 | 21476 |
| 598 | 20240311 | 090000 | 166999975 | 2810 | 2810 | 2825 | 2805 | 58910 |