29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 185700 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 37999 |
| 3 | 20241011 | 185600 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20241011 | 185500 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20241011 | 185400 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20241011 | 185300 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20241011 | 185200 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20241011 | 185100 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20241011 | 185000 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20241011 | 184900 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20241011 | 184800 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20241011 | 184700 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20241011 | 184600 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20241011 | 184500 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20241011 | 184400 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20241011 | 184300 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20241011 | 184200 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20241011 | 184100 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20241011 | 184000 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20241011 | 183900 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20241011 | 183800 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20241011 | 183700 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20241011 | 183600 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20241011 | 183500 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20241011 | 183400 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20241011 | 183300 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20241011 | 183200 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20241011 | 183100 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20241011 | 183000 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20241011 | 182900 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20241011 | 182800 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20241011 | 182700 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 37999 |
| 33 | 20241011 | 182600 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20241011 | 182500 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20241011 | 182400 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20241011 | 182300 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20241011 | 182200 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20241011 | 182100 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20241011 | 182000 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20241011 | 181900 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20241011 | 181800 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20241011 | 181700 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20241011 | 181600 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20241011 | 181500 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20241011 | 181400 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20241011 | 181300 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20241011 | 181200 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20241011 | 181100 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20241011 | 181000 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20241011 | 180900 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20241011 | 180800 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20241011 | 180700 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20241011 | 180600 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20241011 | 180500 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20241011 | 180400 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20241011 | 180300 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20241011 | 180200 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20241011 | 180100 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20241011 | 180000 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20241011 | 175900 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20241011 | 175800 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20241011 | 175700 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 37999 |
| 63 | 20241011 | 175600 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20241011 | 175500 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20241011 | 175400 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20241011 | 175300 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20241011 | 175200 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20241011 | 175100 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20241011 | 175000 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20241011 | 174900 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20241011 | 174800 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20241011 | 174700 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20241011 | 174600 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20241011 | 174500 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20241011 | 174400 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20241011 | 174300 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20241011 | 174200 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20241011 | 174100 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20241011 | 174000 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20241011 | 173900 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20241011 | 173800 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20241011 | 173700 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20241011 | 173600 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20241011 | 173500 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20241011 | 173400 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20241011 | 173300 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20241011 | 173200 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20241011 | 173100 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20241011 | 173000 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20241011 | 172900 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20241011 | 172800 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20241011 | 172700 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 37999 |
| 93 | 20241011 | 172600 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20241011 | 172500 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20241011 | 172400 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20241011 | 172300 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20241011 | 172200 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20241011 | 172100 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20241011 | 172000 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20241011 | 171900 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20241011 | 171800 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20241011 | 171700 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20241011 | 171600 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20241011 | 171500 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20241011 | 171400 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20241011 | 171300 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20241011 | 171200 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20241011 | 171100 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20241011 | 171000 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20241011 | 170900 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20241011 | 170800 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20241011 | 170700 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20241011 | 170600 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20241011 | 170500 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20241011 | 170400 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20241011 | 170300 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20241011 | 170200 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20241011 | 170100 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20241011 | 170000 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20241011 | 165900 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20241011 | 165800 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20241011 | 165700 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 37999 |
| 123 | 20241011 | 165600 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20241011 | 165500 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20241011 | 165400 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20241011 | 165300 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20241011 | 165200 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20241011 | 165100 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20241011 | 165000 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20241011 | 164900 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20241011 | 164800 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20241011 | 164700 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20241011 | 164600 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20241011 | 164500 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20241011 | 164400 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20241011 | 164300 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20241011 | 164200 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20241011 | 164100 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20241011 | 164000 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20241011 | 163900 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20241011 | 163800 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20241011 | 163700 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20241011 | 163600 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20241011 | 163500 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20241011 | 163400 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20241011 | 163300 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20241011 | 163200 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20241011 | 163100 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20241011 | 163000 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20241011 | 162900 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20241011 | 162800 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20241011 | 162700 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 37999 |
| 153 | 20241011 | 162600 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20241011 | 162500 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20241011 | 162400 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20241011 | 162300 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20241011 | 162200 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20241011 | 162100 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20241011 | 162000 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20241011 | 161900 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20241011 | 161800 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20241011 | 161700 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20241011 | 161600 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20241011 | 161500 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20241011 | 161400 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20241011 | 161300 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20241011 | 161200 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20241011 | 161100 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20241011 | 161000 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20241011 | 160900 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20241011 | 160800 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20241011 | 160700 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20241011 | 160600 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20241011 | 160500 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20241011 | 160400 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20241011 | 160300 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20241011 | 160200 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20241011 | 160100 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20241011 | 160000 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20241011 | 155900 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20241011 | 155800 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20241011 | 155700 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 37999 |
| 183 | 20241011 | 155600 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20241011 | 155500 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20241011 | 155400 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20241011 | 155300 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20241011 | 155200 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20241011 | 155100 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20241011 | 155000 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20241011 | 154900 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20241011 | 154800 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20241011 | 154700 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20241011 | 154600 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20241011 | 154500 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20241011 | 154400 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20241011 | 154300 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20241011 | 154200 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20241011 | 154100 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20241011 | 154000 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20241011 | 153900 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20241011 | 153800 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20241011 | 153700 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20241011 | 153600 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20241011 | 153500 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20241011 | 153400 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20241011 | 153300 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20241011 | 153200 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20241011 | 153100 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20241011 | 153000 | 2359630080 | 2340 | 2340 | 2340 | 2340 | 37999 |
| 210 | 20241011 | 152900 | 2270712420 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20241011 | 152800 | 2270712420 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20241011 | 152700 | 2270712420 | 2370 | 2370 | 2370 | 2370 | 0 |
| 213 | 20241011 | 152600 | 2270712420 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20241011 | 152500 | 2270712420 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20241011 | 152400 | 2270712420 | 2370 | 2370 | 2370 | 2370 | 0 |
| 216 | 20241011 | 152300 | 2270712420 | 2370 | 2370 | 2370 | 2370 | 0 |
| 217 | 20241011 | 152200 | 2270712420 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20241011 | 152100 | 2270712420 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20241011 | 152000 | 2270712420 | 2370 | 2370 | 2370 | 2370 | 0 |
| 220 | 20241011 | 151900 | 2270712420 | 2370 | 2365 | 2370 | 2365 | 684 |
| 221 | 20241011 | 151800 | 2269092115 | 2365 | 2365 | 2370 | 2365 | 3483 |
| 222 | 20241011 | 151700 | 2260854815 | 2365 | 2370 | 2370 | 2360 | 7905 |
| 223 | 20241011 | 151600 | 2242179865 | 2370 | 2370 | 2375 | 2370 | 49 |
| 224 | 20241011 | 151500 | 2242063730 | 2365 | 2370 | 2370 | 2365 | 2914 |
| 225 | 20241011 | 151400 | 2235158500 | 2370 | 2370 | 2370 | 2365 | 2660 |
| 226 | 20241011 | 151300 | 2228861800 | 2365 | 2375 | 2375 | 2365 | 4119 |
| 227 | 20241011 | 151200 | 2219108115 | 2365 | 2370 | 2375 | 2365 | 543 |
| 228 | 20241011 | 151100 | 2217819255 | 2370 | 2375 | 2375 | 2360 | 10126 |
| 229 | 20241011 | 151000 | 2193780170 | 2380 | 2370 | 2385 | 2370 | 20241 |
| 230 | 20241011 | 150900 | 2145624425 | 2370 | 2360 | 2375 | 2360 | 6941 |
| 231 | 20241011 | 150800 | 2129213955 | 2360 | 2370 | 2370 | 2360 | 1580 |
| 232 | 20241011 | 150700 | 2125479590 | 2365 | 2345 | 2380 | 2340 | 22290 |
| 233 | 20241011 | 150600 | 2072880155 | 2350 | 2350 | 2350 | 2350 | 2114 |
| 234 | 20241011 | 150500 | 2067912255 | 2355 | 2330 | 2355 | 2330 | 23441 |
| 235 | 20241011 | 150400 | 2013101255 | 2330 | 2330 | 2330 | 2330 | 144 |
| 236 | 20241011 | 150300 | 2012765735 | 2320 | 2330 | 2330 | 2320 | 1842 |
| 237 | 20241011 | 150200 | 2008492075 | 2330 | 2325 | 2330 | 2310 | 20356 |
| 238 | 20241011 | 150100 | 1961416545 | 2325 | 2320 | 2325 | 2320 | 452 |
| 239 | 20241011 | 150000 | 1960367895 | 2325 | 2325 | 2325 | 2325 | 4 |
| 240 | 20241011 | 145900 | 1960358595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20241011 | 145800 | 1960358595 | 2330 | 2320 | 2330 | 2320 | 501 |
| 242 | 20241011 | 145700 | 1959196265 | 2330 | 2325 | 2330 | 2315 | 10001 |
| 243 | 20241011 | 145600 | 1936000735 | 2335 | 2335 | 2335 | 2330 | 503 |
| 244 | 20241011 | 145500 | 1934828730 | 2335 | 2335 | 2335 | 2335 | 1563 |
| 245 | 20241011 | 145400 | 1931179125 | 2330 | 2330 | 2335 | 2330 | 667 |
| 246 | 20241011 | 145300 | 1929625010 | 2335 | 2335 | 2335 | 2335 | 5 |
| 247 | 20241011 | 145200 | 1929613335 | 2335 | 2330 | 2335 | 2330 | 5001 |
| 248 | 20241011 | 145100 | 1917961000 | 2335 | 2335 | 2335 | 2335 | 331 |
| 249 | 20241011 | 145000 | 1917188115 | 2335 | 2335 | 2335 | 2335 | 1 |
| 250 | 20241011 | 144900 | 1917185780 | 2335 | 2335 | 2335 | 2335 | 0 |
| 251 | 20241011 | 144800 | 1917185780 | 2335 | 2330 | 2335 | 2330 | 841 |
| 252 | 20241011 | 144700 | 1915226245 | 2330 | 2325 | 2330 | 2320 | 6508 |
| 253 | 20241011 | 144600 | 1900087660 | 2325 | 2325 | 2325 | 2325 | 1 |
| 254 | 20241011 | 144500 | 1900085335 | 2330 | 2330 | 2330 | 2330 | 100 |
| 255 | 20241011 | 144400 | 1899852335 | 2330 | 2325 | 2330 | 2325 | 506 |
| 256 | 20241011 | 144300 | 1898675670 | 2325 | 2325 | 2325 | 2325 | 30 |
| 257 | 20241011 | 144200 | 1898605920 | 2330 | 2330 | 2330 | 2330 | 30 |
| 258 | 20241011 | 144100 | 1898536020 | 2330 | 2325 | 2330 | 2325 | 248 |
| 259 | 20241011 | 144000 | 1897959280 | 2325 | 2320 | 2325 | 2320 | 488 |
| 260 | 20241011 | 143900 | 1896826930 | 2325 | 2320 | 2325 | 2320 | 649 |
| 261 | 20241011 | 143800 | 1895321120 | 2320 | 2325 | 2330 | 2320 | 2613 |
| 262 | 20241011 | 143700 | 1889258710 | 2325 | 2330 | 2330 | 2320 | 252 |
| 263 | 20241011 | 143600 | 1888673565 | 2325 | 2335 | 2335 | 2325 | 5606 |
| 264 | 20241011 | 143500 | 1875639315 | 2335 | 2330 | 2335 | 2330 | 762 |
| 265 | 20241011 | 143400 | 1873861395 | 2335 | 2335 | 2335 | 2335 | 140 |
| 266 | 20241011 | 143300 | 1873534495 | 2335 | 2330 | 2335 | 2330 | 1327 |
| 267 | 20241011 | 143200 | 1870442580 | 2330 | 2325 | 2330 | 2325 | 430 |
| 268 | 20241011 | 143100 | 1869441830 | 2335 | 2335 | 2335 | 2335 | 1 |
| 269 | 20241011 | 143000 | 1869439495 | 2320 | 2325 | 2335 | 2320 | 2475 |
| 270 | 20241011 | 142900 | 1863696470 | 2320 | 2330 | 2335 | 2320 | 1801 |
| 271 | 20241011 | 142800 | 1859509860 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20241011 | 142700 | 1859509860 | 2330 | 2330 | 2330 | 2330 | 20 |
| 273 | 20241011 | 142600 | 1859463260 | 2325 | 2330 | 2330 | 2325 | 5493 |
| 274 | 20241011 | 142500 | 1846671805 | 2330 | 2335 | 2335 | 2330 | 201 |
| 275 | 20241011 | 142400 | 1846203470 | 2335 | 2335 | 2335 | 2335 | 198 |
| 276 | 20241011 | 142300 | 1845741140 | 2335 | 2335 | 2335 | 2335 | 686 |
| 277 | 20241011 | 142200 | 1844139330 | 2335 | 2335 | 2335 | 2335 | 0 |
| 278 | 20241011 | 142100 | 1844139330 | 2335 | 2335 | 2335 | 2335 | 4000 |
| 279 | 20241011 | 142000 | 1834799330 | 2340 | 2335 | 2340 | 2335 | 303 |
| 280 | 20241011 | 141900 | 1834091810 | 2335 | 2335 | 2335 | 2335 | 3369 |
| 281 | 20241011 | 141800 | 1826225195 | 2340 | 2340 | 2340 | 2340 | 11 |
| 282 | 20241011 | 141700 | 1826199455 | 2335 | 2335 | 2335 | 2335 | 700 |
| 283 | 20241011 | 141600 | 1824564955 | 2335 | 2340 | 2340 | 2335 | 875 |
| 284 | 20241011 | 141500 | 1822521825 | 2335 | 2335 | 2335 | 2335 | 780 |
| 285 | 20241011 | 141400 | 1820700525 | 2340 | 2340 | 2340 | 2340 | 436 |
| 286 | 20241011 | 141300 | 1819680285 | 2340 | 2340 | 2340 | 2340 | 30 |
| 287 | 20241011 | 141200 | 1819610085 | 2340 | 2340 | 2340 | 2335 | 135 |
| 288 | 20241011 | 141100 | 1819294285 | 2340 | 2340 | 2340 | 2340 | 156 |
| 289 | 20241011 | 141000 | 1818929245 | 2340 | 2335 | 2340 | 2335 | 260 |
| 290 | 20241011 | 140900 | 1818322095 | 2345 | 2340 | 2345 | 2335 | 97 |
| 291 | 20241011 | 140800 | 1818095515 | 2340 | 2340 | 2340 | 2340 | 442 |
| 292 | 20241011 | 140700 | 1817061235 | 2340 | 2340 | 2340 | 2340 | 2650 |
| 293 | 20241011 | 140600 | 1810860235 | 2345 | 2340 | 2345 | 2340 | 104 |
| 294 | 20241011 | 140500 | 1810616855 | 2345 | 2340 | 2345 | 2340 | 1432 |
| 295 | 20241011 | 140400 | 1807265970 | 2335 | 2335 | 2335 | 2335 | 0 |
| 296 | 20241011 | 140300 | 1807265970 | 2335 | 2335 | 2335 | 2335 | 20 |
| 297 | 20241011 | 140200 | 1807219270 | 2340 | 2340 | 2340 | 2340 | 6 |
| 298 | 20241011 | 140100 | 1807205230 | 2340 | 2335 | 2340 | 2335 | 501 |
| 299 | 20241011 | 140000 | 1806035390 | 2335 | 2335 | 2335 | 2335 | 512 |
| 300 | 20241011 | 135900 | 1804839870 | 2335 | 2335 | 2335 | 2335 | 18 |
| 301 | 20241011 | 135800 | 1804797840 | 2325 | 2330 | 2330 | 2325 | 4792 |
| 302 | 20241011 | 135700 | 1793639305 | 2330 | 2345 | 2345 | 2320 | 10441 |
| 303 | 20241011 | 135600 | 1769331215 | 2335 | 2335 | 2340 | 2335 | 1502 |
| 304 | 20241011 | 135500 | 1765824005 | 2345 | 2335 | 2345 | 2330 | 8003 |
| 305 | 20241011 | 135400 | 1747157720 | 2340 | 2335 | 2340 | 2335 | 3141 |
| 306 | 20241011 | 135300 | 1739812780 | 2335 | 2340 | 2340 | 2335 | 7100 |
| 307 | 20241011 | 135200 | 1723226240 | 2345 | 2335 | 2345 | 2335 | 1157 |
| 308 | 20241011 | 135100 | 1720524155 | 2340 | 2340 | 2345 | 2340 | 4586 |
| 309 | 20241011 | 135000 | 1709792905 | 2340 | 2340 | 2340 | 2340 | 0 |
| 310 | 20241011 | 134900 | 1709792905 | 2340 | 2345 | 2345 | 2340 | 77 |
| 311 | 20241011 | 134800 | 1709612715 | 2340 | 2340 | 2345 | 2340 | 262 |
| 312 | 20241011 | 134700 | 1708999380 | 2340 | 2345 | 2345 | 2340 | 1911 |
| 313 | 20241011 | 134600 | 1704527585 | 2345 | 2345 | 2345 | 2340 | 248 |
| 314 | 20241011 | 134500 | 1703946075 | 2345 | 2340 | 2345 | 2340 | 3204 |
| 315 | 20241011 | 134400 | 1696448225 | 2340 | 2350 | 2350 | 2340 | 2274 |
| 316 | 20241011 | 134300 | 1691119640 | 2345 | 2345 | 2345 | 2345 | 1881 |
| 317 | 20241011 | 134200 | 1686708695 | 2345 | 2350 | 2350 | 2345 | 1402 |
| 318 | 20241011 | 134100 | 1683414325 | 2350 | 2355 | 2355 | 2350 | 2 |
| 319 | 20241011 | 134000 | 1683409620 | 2350 | 2355 | 2355 | 2350 | 7 |
| 320 | 20241011 | 133900 | 1683393165 | 2350 | 2345 | 2350 | 2345 | 725 |
| 321 | 20241011 | 133800 | 1681692920 | 2345 | 2355 | 2355 | 2345 | 1150 |
| 322 | 20241011 | 133700 | 1678996160 | 2355 | 2350 | 2355 | 2345 | 1466 |
| 323 | 20241011 | 133600 | 1675555925 | 2350 | 2345 | 2350 | 2345 | 6217 |
| 324 | 20241011 | 133500 | 1660976570 | 2345 | 2350 | 2350 | 2345 | 5767 |
| 325 | 20241011 | 133400 | 1647427670 | 2355 | 2355 | 2355 | 2355 | 0 |
| 326 | 20241011 | 133300 | 1647427670 | 2355 | 2355 | 2355 | 2355 | 31 |
| 327 | 20241011 | 133200 | 1647354665 | 2355 | 2360 | 2360 | 2355 | 1116 |
| 328 | 20241011 | 133100 | 1644725440 | 2355 | 2355 | 2355 | 2355 | 44 |
| 329 | 20241011 | 133000 | 1644621820 | 2355 | 2355 | 2355 | 2355 | 1223 |
| 330 | 20241011 | 132900 | 1641741655 | 2360 | 2355 | 2365 | 2355 | 503 |
| 331 | 20241011 | 132800 | 1640557065 | 2355 | 2360 | 2365 | 2355 | 9605 |
| 332 | 20241011 | 132700 | 1617920895 | 2365 | 2370 | 2370 | 2365 | 4820 |
| 333 | 20241011 | 132600 | 1606519090 | 2365 | 2365 | 2365 | 2365 | 0 |
| 334 | 20241011 | 132500 | 1606519090 | 2365 | 2365 | 2365 | 2365 | 20 |
| 335 | 20241011 | 132400 | 1606471790 | 2365 | 2365 | 2365 | 2365 | 2199 |
| 336 | 20241011 | 132300 | 1601271155 | 2365 | 2365 | 2365 | 2365 | 0 |
| 337 | 20241011 | 132200 | 1601271155 | 2365 | 2370 | 2370 | 2365 | 201 |
| 338 | 20241011 | 132100 | 1600795785 | 2370 | 2365 | 2370 | 2365 | 201 |
| 339 | 20241011 | 132000 | 1600320415 | 2365 | 2365 | 2365 | 2365 | 101 |
| 340 | 20241011 | 131900 | 1600081550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 341 | 20241011 | 131800 | 1600081550 | 2370 | 2370 | 2370 | 2365 | 503 |
| 342 | 20241011 | 131700 | 1598891940 | 2370 | 2365 | 2370 | 2365 | 1653 |
| 343 | 20241011 | 131600 | 1594978380 | 2365 | 2365 | 2365 | 2365 | 23 |
| 344 | 20241011 | 131500 | 1594923985 | 2365 | 2370 | 2370 | 2365 | 878 |
| 345 | 20241011 | 131400 | 1592843300 | 2365 | 2365 | 2365 | 2365 | 30 |
| 346 | 20241011 | 131300 | 1592772350 | 2370 | 2370 | 2370 | 2370 | 5 |
| 347 | 20241011 | 131200 | 1592760500 | 2365 | 2365 | 2365 | 2365 | 398 |
| 348 | 20241011 | 131100 | 1591819230 | 2365 | 2365 | 2365 | 2365 | 2 |
| 349 | 20241011 | 131000 | 1591814500 | 2355 | 2355 | 2355 | 2355 | 124 |
| 350 | 20241011 | 130900 | 1591522480 | 2355 | 2355 | 2355 | 2355 | 2028 |
| 351 | 20241011 | 130800 | 1586746540 | 2365 | 2360 | 2365 | 2355 | 5368 |
| 352 | 20241011 | 130700 | 1574102815 | 2360 | 2360 | 2360 | 2360 | 0 |
| 353 | 20241011 | 130600 | 1574102815 | 2360 | 2360 | 2360 | 2360 | 2690 |
| 354 | 20241011 | 130500 | 1567754415 | 2365 | 2365 | 2365 | 2365 | 386 |
| 355 | 20241011 | 130400 | 1566841525 | 2365 | 2365 | 2365 | 2365 | 3 |
| 356 | 20241011 | 130300 | 1566834430 | 2360 | 2360 | 2360 | 2360 | 0 |
| 357 | 20241011 | 130200 | 1566834430 | 2360 | 2360 | 2370 | 2360 | 61 |
| 358 | 20241011 | 130100 | 1566690280 | 2360 | 2360 | 2360 | 2360 | 200 |
| 359 | 20241011 | 130000 | 1566218280 | 2370 | 2370 | 2370 | 2370 | 2066 |
| 360 | 20241011 | 125900 | 1561321860 | 2370 | 2365 | 2370 | 2360 | 338 |
| 361 | 20241011 | 125800 | 1560522435 | 2355 | 2355 | 2355 | 2355 | 1737 |
| 362 | 20241011 | 125700 | 1556431800 | 2355 | 2355 | 2355 | 2355 | 13 |
| 363 | 20241011 | 125600 | 1556401185 | 2365 | 2360 | 2365 | 2355 | 4028 |
| 364 | 20241011 | 125500 | 1546914235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 365 | 20241011 | 125400 | 1546914235 | 2365 | 2365 | 2365 | 2365 | 2 |
| 366 | 20241011 | 125300 | 1546909505 | 2365 | 2355 | 2365 | 2355 | 164 |
| 367 | 20241011 | 125200 | 1546523045 | 2355 | 2355 | 2355 | 2355 | 155 |
| 368 | 20241011 | 125100 | 1546158020 | 2355 | 2355 | 2355 | 2350 | 1584 |
| 369 | 20241011 | 125000 | 1542429755 | 2355 | 2355 | 2355 | 2355 | 251 |
| 370 | 20241011 | 124900 | 1541838650 | 2355 | 2365 | 2365 | 2355 | 355 |
| 371 | 20241011 | 124800 | 1541002490 | 2355 | 2355 | 2355 | 2355 | 839 |
| 372 | 20241011 | 124700 | 1539026645 | 2350 | 2350 | 2355 | 2350 | 1390 |
| 373 | 20241011 | 124600 | 1535759655 | 2355 | 2355 | 2365 | 2355 | 1054 |
| 374 | 20241011 | 124500 | 1533277435 | 2360 | 2365 | 2365 | 2360 | 407 |
| 375 | 20241011 | 124400 | 1532316880 | 2365 | 2360 | 2365 | 2355 | 412 |
| 376 | 20241011 | 124300 | 1531346425 | 2365 | 2365 | 2365 | 2365 | 13 |
| 377 | 20241011 | 124200 | 1531315680 | 2365 | 2370 | 2370 | 2365 | 131 |
| 378 | 20241011 | 124100 | 1531005260 | 2370 | 2370 | 2370 | 2370 | 4 |
| 379 | 20241011 | 124000 | 1530995780 | 2370 | 2365 | 2370 | 2365 | 485 |
| 380 | 20241011 | 123900 | 1529848745 | 2365 | 2355 | 2365 | 2355 | 235 |
| 381 | 20241011 | 123800 | 1529294640 | 2355 | 2355 | 2355 | 2355 | 10 |
| 382 | 20241011 | 123700 | 1529271090 | 2355 | 2360 | 2360 | 2355 | 42 |
| 383 | 20241011 | 123600 | 1529172120 | 2360 | 2360 | 2360 | 2360 | 15 |
| 384 | 20241011 | 123500 | 1529136720 | 2365 | 2365 | 2365 | 2365 | 201 |
| 385 | 20241011 | 123400 | 1528661355 | 2365 | 2365 | 2365 | 2360 | 5007 |
| 386 | 20241011 | 123300 | 1516844800 | 2365 | 2360 | 2365 | 2360 | 315 |
| 387 | 20241011 | 123200 | 1516101395 | 2350 | 2350 | 2350 | 2350 | 5001 |
| 388 | 20241011 | 123100 | 1504349045 | 2355 | 2355 | 2355 | 2355 | 1146 |
| 389 | 20241011 | 123000 | 1501650215 | 2365 | 2365 | 2365 | 2365 | 0 |
| 390 | 20241011 | 122900 | 1501650215 | 2365 | 2365 | 2365 | 2365 | 1 |
| 391 | 20241011 | 122800 | 1501647850 | 2355 | 2355 | 2355 | 2355 | 311 |
| 392 | 20241011 | 122700 | 1500915445 | 2365 | 2350 | 2365 | 2350 | 126 |
| 393 | 20241011 | 122600 | 1500618010 | 2365 | 2355 | 2365 | 2355 | 1256 |
| 394 | 20241011 | 122500 | 1497650130 | 2355 | 2365 | 2365 | 2355 | 1571 |
| 395 | 20241011 | 122400 | 1493938155 | 2365 | 2360 | 2365 | 2360 | 768 |
| 396 | 20241011 | 122300 | 1492125570 | 2360 | 2360 | 2360 | 2360 | 556 |
| 397 | 20241011 | 122200 | 1490813410 | 2360 | 2360 | 2360 | 2360 | 550 |
| 398 | 20241011 | 122100 | 1489515410 | 2360 | 2355 | 2360 | 2355 | 1101 |
| 399 | 20241011 | 122000 | 1486919605 | 2350 | 2355 | 2355 | 2345 | 4005 |
| 400 | 20241011 | 121900 | 1477514970 | 2350 | 2355 | 2355 | 2350 | 2691 |
| 401 | 20241011 | 121800 | 1471186245 | 2355 | 2355 | 2355 | 2355 | 1 |
| 402 | 20241011 | 121700 | 1471183890 | 2365 | 2365 | 2365 | 2365 | 89 |
| 403 | 20241011 | 121600 | 1470973405 | 2350 | 2360 | 2360 | 2350 | 1702 |
| 404 | 20241011 | 121500 | 1466965360 | 2355 | 2355 | 2355 | 2355 | 896 |
| 405 | 20241011 | 121400 | 1464855280 | 2365 | 2365 | 2365 | 2350 | 3223 |
| 406 | 20241011 | 121300 | 1457265010 | 2365 | 2360 | 2365 | 2360 | 115 |
| 407 | 20241011 | 121200 | 1456993545 | 2365 | 2365 | 2365 | 2365 | 1049 |
| 408 | 20241011 | 121100 | 1454512660 | 2370 | 2370 | 2370 | 2370 | 0 |
| 409 | 20241011 | 121000 | 1454512660 | 2370 | 2365 | 2370 | 2365 | 267 |
| 410 | 20241011 | 120900 | 1453880865 | 2365 | 2365 | 2365 | 2365 | 581 |
| 411 | 20241011 | 120800 | 1452506800 | 2370 | 2365 | 2370 | 2365 | 206 |
| 412 | 20241011 | 120700 | 1452019595 | 2370 | 2370 | 2370 | 2370 | 41 |
| 413 | 20241011 | 120600 | 1451922425 | 2370 | 2370 | 2370 | 2370 | 89 |
| 414 | 20241011 | 120500 | 1451711495 | 2365 | 2365 | 2365 | 2365 | 1777 |
| 415 | 20241011 | 120400 | 1447508890 | 2370 | 2370 | 2370 | 2370 | 211 |
| 416 | 20241011 | 120300 | 1447008820 | 2370 | 2370 | 2370 | 2370 | 1978 |
| 417 | 20241011 | 120200 | 1442320960 | 2370 | 2370 | 2375 | 2370 | 431 |
| 418 | 20241011 | 120100 | 1441299485 | 2370 | 2370 | 2375 | 2370 | 48 |
| 419 | 20241011 | 120000 | 1441185710 | 2370 | 2380 | 2380 | 2370 | 208 |
| 420 | 20241011 | 115900 | 1440692680 | 2380 | 2375 | 2380 | 2370 | 128 |
| 421 | 20241011 | 115800 | 1440388685 | 2380 | 2385 | 2385 | 2380 | 3 |
| 422 | 20241011 | 115700 | 1440381535 | 2380 | 2380 | 2380 | 2380 | 1063 |
| 423 | 20241011 | 115600 | 1437851595 | 2380 | 2375 | 2380 | 2375 | 2225 |
| 424 | 20241011 | 115500 | 1432557185 | 2375 | 2375 | 2375 | 2375 | 795 |
| 425 | 20241011 | 115400 | 1430669060 | 2380 | 2380 | 2380 | 2380 | 65 |
| 426 | 20241011 | 115300 | 1430514360 | 2380 | 2380 | 2385 | 2380 | 708 |
| 427 | 20241011 | 115200 | 1428827815 | 2385 | 2380 | 2385 | 2380 | 71 |
| 428 | 20241011 | 115100 | 1428658680 | 2380 | 2380 | 2385 | 2380 | 6036 |
| 429 | 20241011 | 115000 | 1414283420 | 2380 | 2375 | 2380 | 2375 | 1303 |
| 430 | 20241011 | 114900 | 1411188790 | 2370 | 2370 | 2370 | 2370 | 2551 |
| 431 | 20241011 | 114800 | 1405142920 | 2370 | 2370 | 2370 | 2370 | 0 |
| 432 | 20241011 | 114700 | 1405142920 | 2370 | 2360 | 2370 | 2360 | 1580 |
| 433 | 20241011 | 114600 | 1401413730 | 2355 | 2360 | 2360 | 2355 | 121 |
| 434 | 20241011 | 114500 | 1401128520 | 2360 | 2355 | 2360 | 2355 | 3390 |
| 435 | 20241011 | 114400 | 1393139675 | 2360 | 2365 | 2365 | 2360 | 1003 |
| 436 | 20241011 | 114300 | 1390772445 | 2365 | 2370 | 2370 | 2360 | 424 |
| 437 | 20241011 | 114200 | 1389769570 | 2370 | 2370 | 2370 | 2365 | 116 |
| 438 | 20241011 | 114100 | 1389494655 | 2370 | 2370 | 2370 | 2370 | 443 |
| 439 | 20241011 | 114000 | 1388444745 | 2375 | 2375 | 2375 | 2375 | 0 |
| 440 | 20241011 | 113900 | 1388444745 | 2375 | 2370 | 2375 | 2370 | 227 |
| 441 | 20241011 | 113800 | 1387906715 | 2370 | 2370 | 2370 | 2370 | 1288 |
| 442 | 20241011 | 113700 | 1384854155 | 2370 | 2360 | 2370 | 2360 | 10846 |
| 443 | 20241011 | 113600 | 1359253225 | 2355 | 2365 | 2370 | 2355 | 1518 |
| 444 | 20241011 | 113500 | 1355672865 | 2360 | 2375 | 2375 | 2355 | 7508 |
| 445 | 20241011 | 113400 | 1337939720 | 2370 | 2370 | 2375 | 2370 | 251 |
| 446 | 20241011 | 113300 | 1337344845 | 2375 | 2370 | 2375 | 2370 | 2619 |
| 447 | 20241011 | 113200 | 1331132515 | 2370 | 2370 | 2375 | 2370 | 1295 |
| 448 | 20241011 | 113100 | 1328063355 | 2370 | 2370 | 2370 | 2370 | 123 |
| 449 | 20241011 | 113000 | 1327771845 | 2370 | 2380 | 2380 | 2370 | 2291 |
| 450 | 20241011 | 112900 | 1322341375 | 2380 | 2380 | 2380 | 2375 | 203 |
| 451 | 20241011 | 112800 | 1321859235 | 2375 | 2380 | 2380 | 2375 | 3436 |
| 452 | 20241011 | 112700 | 1313687465 | 2380 | 2380 | 2385 | 2380 | 2428 |
| 453 | 20241011 | 112600 | 1307905205 | 2380 | 2380 | 2380 | 2375 | 2771 |
| 454 | 20241011 | 112500 | 1301323210 | 2385 | 2390 | 2390 | 2375 | 12266 |
| 455 | 20241011 | 112400 | 1272171835 | 2385 | 2385 | 2390 | 2385 | 3445 |
| 456 | 20241011 | 112300 | 1263955420 | 2385 | 2390 | 2390 | 2380 | 1485 |
| 457 | 20241011 | 112200 | 1260419565 | 2390 | 2385 | 2390 | 2380 | 8141 |
| 458 | 20241011 | 112100 | 1241011540 | 2385 | 2380 | 2385 | 2380 | 9421 |
| 459 | 20241011 | 112000 | 1218563095 | 2385 | 2400 | 2400 | 2375 | 43433 |
| 460 | 20241011 | 111900 | 1114770005 | 2395 | 2390 | 2400 | 2385 | 40849 |
| 461 | 20241011 | 111800 | 1017073275 | 2390 | 2380 | 2395 | 2380 | 49631 |
| 462 | 20241011 | 111700 | 898631360 | 2380 | 2370 | 2380 | 2370 | 4461 |
| 463 | 20241011 | 111600 | 888028535 | 2375 | 2375 | 2380 | 2370 | 6530 |
| 464 | 20241011 | 111500 | 872523170 | 2375 | 2365 | 2380 | 2365 | 30508 |
| 465 | 20241011 | 111400 | 800093605 | 2375 | 2375 | 2375 | 2360 | 6851 |
| 466 | 20241011 | 111300 | 783858535 | 2375 | 2360 | 2375 | 2355 | 12458 |
| 467 | 20241011 | 111200 | 754348300 | 2355 | 2360 | 2370 | 2355 | 8849 |
| 468 | 20241011 | 111100 | 733459680 | 2360 | 2355 | 2365 | 2350 | 9750 |
| 469 | 20241011 | 111000 | 710458310 | 2355 | 2340 | 2355 | 2340 | 13668 |
| 470 | 20241011 | 110900 | 678440540 | 2335 | 2335 | 2340 | 2335 | 467 |
| 471 | 20241011 | 110800 | 677349025 | 2335 | 2335 | 2335 | 2335 | 0 |
| 472 | 20241011 | 110700 | 677349025 | 2335 | 2335 | 2335 | 2335 | 2118 |
| 473 | 20241011 | 110600 | 672403495 | 2340 | 2335 | 2340 | 2335 | 2440 |
| 474 | 20241011 | 110500 | 666706085 | 2335 | 2335 | 2335 | 2335 | 5 |
| 475 | 20241011 | 110400 | 666694410 | 2335 | 2330 | 2335 | 2330 | 3006 |
| 476 | 20241011 | 110300 | 659680365 | 2330 | 2335 | 2335 | 2330 | 2127 |
| 477 | 20241011 | 110200 | 654724380 | 2330 | 2330 | 2335 | 2330 | 208 |
| 478 | 20241011 | 110100 | 654239730 | 2330 | 2330 | 2330 | 2330 | 599 |
| 479 | 20241011 | 110000 | 652844060 | 2330 | 2325 | 2330 | 2325 | 600 |
| 480 | 20241011 | 105900 | 651448510 | 2325 | 2330 | 2330 | 2325 | 210 |
| 481 | 20241011 | 105800 | 650960220 | 2325 | 2325 | 2325 | 2325 | 1 |
| 482 | 20241011 | 105700 | 650957895 | 2325 | 2325 | 2325 | 2325 | 0 |
| 483 | 20241011 | 105600 | 650957895 | 2325 | 2325 | 2325 | 2325 | 364 |
| 484 | 20241011 | 105500 | 650111595 | 2330 | 2330 | 2330 | 2330 | 2150 |
| 485 | 20241011 | 105400 | 645102095 | 2325 | 2325 | 2325 | 2325 | 250 |
| 486 | 20241011 | 105300 | 644520845 | 2325 | 2325 | 2325 | 2325 | 0 |
| 487 | 20241011 | 105200 | 644520845 | 2325 | 2325 | 2325 | 2320 | 17064 |
| 488 | 20241011 | 105100 | 604930005 | 2325 | 2325 | 2330 | 2325 | 1496 |
| 489 | 20241011 | 105000 | 601451305 | 2325 | 2325 | 2325 | 2325 | 155 |
| 490 | 20241011 | 104900 | 601090930 | 2330 | 2330 | 2330 | 2330 | 2 |
| 491 | 20241011 | 104800 | 601086270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 492 | 20241011 | 104700 | 601086270 | 2330 | 2330 | 2330 | 2330 | 3 |
| 493 | 20241011 | 104600 | 601079280 | 2325 | 2325 | 2325 | 2325 | 0 |
| 494 | 20241011 | 104500 | 601079280 | 2325 | 2330 | 2330 | 2325 | 2859 |
| 495 | 20241011 | 104400 | 594432090 | 2330 | 2325 | 2330 | 2325 | 712 |
| 496 | 20241011 | 104300 | 592773180 | 2325 | 2330 | 2330 | 2325 | 126 |
| 497 | 20241011 | 104200 | 592479685 | 2330 | 2330 | 2330 | 2330 | 13 |
| 498 | 20241011 | 104100 | 592449395 | 2330 | 2325 | 2330 | 2325 | 559 |
| 499 | 20241011 | 104000 | 591147570 | 2330 | 2330 | 2330 | 2330 | 196 |
| 500 | 20241011 | 103900 | 590690890 | 2330 | 2330 | 2330 | 2330 | 0 |
| 501 | 20241011 | 103800 | 590690890 | 2330 | 2325 | 2330 | 2325 | 534 |
| 502 | 20241011 | 103700 | 589449210 | 2325 | 2330 | 2330 | 2320 | 1847 |
| 503 | 20241011 | 103600 | 585160015 | 2330 | 2330 | 2330 | 2330 | 0 |
| 504 | 20241011 | 103500 | 585160015 | 2330 | 2320 | 2330 | 2320 | 1304 |
| 505 | 20241011 | 103400 | 582134515 | 2325 | 2330 | 2330 | 2325 | 561 |
| 506 | 20241011 | 103300 | 580830175 | 2330 | 2325 | 2330 | 2325 | 202 |
| 507 | 20241011 | 103200 | 580360515 | 2325 | 2325 | 2325 | 2325 | 9 |
| 508 | 20241011 | 103100 | 580339590 | 2330 | 2325 | 2330 | 2325 | 702 |
| 509 | 20241011 | 103000 | 578707430 | 2330 | 2325 | 2330 | 2325 | 2570 |
| 510 | 20241011 | 102900 | 572732170 | 2325 | 2330 | 2330 | 2325 | 11 |
| 511 | 20241011 | 102800 | 572706590 | 2325 | 2325 | 2325 | 2325 | 0 |
| 512 | 20241011 | 102700 | 572706590 | 2325 | 2315 | 2325 | 2315 | 1180 |
| 513 | 20241011 | 102600 | 569972380 | 2315 | 2330 | 2330 | 2315 | 101 |
| 514 | 20241011 | 102500 | 569738550 | 2335 | 2325 | 2335 | 2310 | 6228 |
| 515 | 20241011 | 102400 | 555302950 | 2325 | 2325 | 2325 | 2325 | 1578 |
| 516 | 20241011 | 102300 | 551634100 | 2325 | 2325 | 2325 | 2325 | 2813 |
| 517 | 20241011 | 102200 | 545093875 | 2325 | 2325 | 2330 | 2325 | 606 |
| 518 | 20241011 | 102100 | 543684905 | 2325 | 2325 | 2325 | 2325 | 1201 |
| 519 | 20241011 | 102000 | 540892580 | 2330 | 2330 | 2335 | 2325 | 1016 |
| 520 | 20241011 | 101900 | 538528955 | 2335 | 2340 | 2340 | 2330 | 2608 |
| 521 | 20241011 | 101800 | 532439750 | 2340 | 2340 | 2340 | 2340 | 11 |
| 522 | 20241011 | 101700 | 532414010 | 2330 | 2330 | 2340 | 2330 | 904 |
| 523 | 20241011 | 101600 | 530307650 | 2340 | 2330 | 2340 | 2325 | 3004 |
| 524 | 20241011 | 101500 | 523318505 | 2335 | 2335 | 2335 | 2335 | 1 |
| 525 | 20241011 | 101400 | 523316170 | 2340 | 2335 | 2340 | 2335 | 49 |
| 526 | 20241011 | 101300 | 523201750 | 2325 | 2335 | 2335 | 2325 | 641 |
| 527 | 20241011 | 101200 | 521709070 | 2335 | 2335 | 2335 | 2335 | 9 |
| 528 | 20241011 | 101100 | 521688055 | 2335 | 2330 | 2335 | 2325 | 2567 |
| 529 | 20241011 | 101000 | 515707715 | 2330 | 2330 | 2330 | 2330 | 343 |
| 530 | 20241011 | 100900 | 514908525 | 2335 | 2330 | 2335 | 2330 | 511 |
| 531 | 20241011 | 100800 | 513715395 | 2335 | 2330 | 2335 | 2330 | 33 |
| 532 | 20241011 | 100700 | 513638415 | 2335 | 2335 | 2335 | 2335 | 1 |
| 533 | 20241011 | 100600 | 513636080 | 2330 | 2330 | 2340 | 2330 | 3082 |
| 534 | 20241011 | 100500 | 506454920 | 2330 | 2340 | 2340 | 2330 | 4087 |
| 535 | 20241011 | 100400 | 496929610 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 536 | 20241011 | 100300 | 494599610 | 2340 | 2340 | 2340 | 2340 | 1 |
| 537 | 20241011 | 100200 | 494597270 | 2330 | 2335 | 2335 | 2330 | 202 |
| 538 | 20241011 | 100100 | 494126500 | 2340 | 2335 | 2340 | 2330 | 1649 |
| 539 | 20241011 | 100000 | 490283750 | 2335 | 2340 | 2340 | 2335 | 931 |
| 540 | 20241011 | 095900 | 488109710 | 2335 | 2335 | 2335 | 2335 | 7920 |
| 541 | 20241011 | 095800 | 469616510 | 2335 | 2340 | 2340 | 2335 | 5 |
| 542 | 20241011 | 095700 | 469604815 | 2340 | 2340 | 2340 | 2340 | 18 |
| 543 | 20241011 | 095600 | 469562695 | 2345 | 2345 | 2345 | 2345 | 106 |
| 544 | 20241011 | 095500 | 469314125 | 2340 | 2340 | 2345 | 2340 | 4916 |
| 545 | 20241011 | 095400 | 457810545 | 2340 | 2345 | 2345 | 2340 | 105 |
| 546 | 20241011 | 095300 | 457564345 | 2345 | 2345 | 2345 | 2345 | 51 |
| 547 | 20241011 | 095200 | 457444750 | 2340 | 2340 | 2340 | 2340 | 4376 |
| 548 | 20241011 | 095100 | 447204910 | 2345 | 2345 | 2345 | 2345 | 100 |
| 549 | 20241011 | 095000 | 446970410 | 2340 | 2340 | 2340 | 2340 | 0 |
| 550 | 20241011 | 094900 | 446970410 | 2340 | 2340 | 2340 | 2340 | 201 |
| 551 | 20241011 | 094800 | 446500070 | 2340 | 2345 | 2345 | 2340 | 1338 |
| 552 | 20241011 | 094700 | 443368650 | 2345 | 2340 | 2345 | 2340 | 3052 |
| 553 | 20241011 | 094600 | 436226920 | 2335 | 2345 | 2345 | 2335 | 458 |
| 554 | 20241011 | 094500 | 435155310 | 2345 | 2335 | 2345 | 2335 | 113 |
| 555 | 20241011 | 094400 | 434891440 | 2340 | 2340 | 2340 | 2335 | 289 |
| 556 | 20241011 | 094300 | 434216370 | 2335 | 2340 | 2340 | 2335 | 21 |
| 557 | 20241011 | 094200 | 434167280 | 2335 | 2340 | 2340 | 2335 | 15042 |
| 558 | 20241011 | 094100 | 398987845 | 2340 | 2345 | 2345 | 2340 | 2877 |
| 559 | 20241011 | 094000 | 392255560 | 2340 | 2340 | 2340 | 2340 | 100 |
| 560 | 20241011 | 093900 | 392021560 | 2345 | 2340 | 2345 | 2340 | 241 |
| 561 | 20241011 | 093800 | 391456620 | 2345 | 2345 | 2345 | 2345 | 1561 |
| 562 | 20241011 | 093700 | 387796075 | 2345 | 2345 | 2350 | 2345 | 556 |
| 563 | 20241011 | 093600 | 386492245 | 2350 | 2350 | 2350 | 2340 | 1784 |
| 564 | 20241011 | 093500 | 382316895 | 2350 | 2345 | 2350 | 2345 | 201 |
| 565 | 20241011 | 093400 | 381845545 | 2350 | 2345 | 2350 | 2345 | 61 |
| 566 | 20241011 | 093300 | 381702495 | 2350 | 2350 | 2355 | 2350 | 10132 |
| 567 | 20241011 | 093200 | 357892290 | 2350 | 2360 | 2360 | 2350 | 473 |
| 568 | 20241011 | 093100 | 356778480 | 2360 | 2355 | 2360 | 2355 | 7858 |
| 569 | 20241011 | 093000 | 338237340 | 2360 | 2345 | 2360 | 2345 | 9602 |
| 570 | 20241011 | 092900 | 315625960 | 2345 | 2340 | 2345 | 2340 | 3291 |
| 571 | 20241011 | 092800 | 307915015 | 2340 | 2340 | 2340 | 2340 | 576 |
| 572 | 20241011 | 092700 | 306567175 | 2340 | 2340 | 2340 | 2340 | 6750 |
| 573 | 20241011 | 092600 | 290772175 | 2345 | 2340 | 2345 | 2340 | 2069 |
| 574 | 20241011 | 092500 | 285930610 | 2340 | 2340 | 2340 | 2335 | 876 |
| 575 | 20241011 | 092400 | 283881455 | 2340 | 2330 | 2340 | 2330 | 4782 |
| 576 | 20241011 | 092300 | 272692315 | 2325 | 2335 | 2340 | 2325 | 14883 |
| 577 | 20241011 | 092200 | 238036835 | 2335 | 2340 | 2340 | 2335 | 2685 |
| 578 | 20241011 | 092100 | 231764075 | 2335 | 2335 | 2340 | 2335 | 1484 |
| 579 | 20241011 | 092000 | 228298900 | 2335 | 2335 | 2340 | 2335 | 2345 |
| 580 | 20241011 | 091900 | 222818825 | 2340 | 2335 | 2340 | 2330 | 2137 |
| 581 | 20241011 | 091800 | 217829120 | 2330 | 2335 | 2335 | 2330 | 12891 |
| 582 | 20241011 | 091700 | 187750110 | 2340 | 2340 | 2340 | 2335 | 923 |
| 583 | 20241011 | 091600 | 185594800 | 2340 | 2340 | 2340 | 2335 | 316 |
| 584 | 20241011 | 091500 | 184855615 | 2335 | 2340 | 2340 | 2335 | 2180 |
| 585 | 20241011 | 091400 | 179765210 | 2340 | 2335 | 2340 | 2335 | 1313 |
| 586 | 20241011 | 091300 | 176695295 | 2340 | 2340 | 2340 | 2340 | 22 |
| 587 | 20241011 | 091200 | 176643815 | 2335 | 2335 | 2345 | 2335 | 4627 |
| 588 | 20241011 | 091100 | 165826380 | 2340 | 2340 | 2340 | 2335 | 613 |
| 589 | 20241011 | 091000 | 164391965 | 2340 | 2340 | 2345 | 2335 | 1405 |
| 590 | 20241011 | 090900 | 161102460 | 2345 | 2340 | 2345 | 2335 | 12302 |
| 591 | 20241011 | 090800 | 132332635 | 2340 | 2340 | 2345 | 2340 | 2799 |
| 592 | 20241011 | 090700 | 125776590 | 2340 | 2335 | 2340 | 2335 | 1742 |
| 593 | 20241011 | 090600 | 121707450 | 2335 | 2330 | 2335 | 2325 | 17794 |
| 594 | 20241011 | 090500 | 80247655 | 2330 | 2330 | 2330 | 2325 | 312 |
| 595 | 20241011 | 090400 | 79520905 | 2330 | 2325 | 2330 | 2325 | 1792 |
| 596 | 20241011 | 090300 | 75352050 | 2320 | 2325 | 2325 | 2320 | 431 |
| 597 | 20241011 | 090200 | 74351075 | 2325 | 2325 | 2330 | 2325 | 460 |
| 598 | 20241011 | 090100 | 73280860 | 2325 | 2325 | 2325 | 2315 | 10959 |
| 599 | 20241011 | 090000 | 47881965 | 2325 | 2320 | 2325 | 2315 | 20289 |