30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 185700 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 133565 |
| 3 | 20241018 | 185600 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20241018 | 185500 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20241018 | 185400 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20241018 | 185300 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20241018 | 185200 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20241018 | 185100 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20241018 | 185000 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20241018 | 184900 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20241018 | 184800 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20241018 | 184700 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20241018 | 184600 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20241018 | 184500 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20241018 | 184400 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20241018 | 184300 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20241018 | 184200 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20241018 | 184100 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20241018 | 184000 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20241018 | 183900 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20241018 | 183800 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20241018 | 183700 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20241018 | 183600 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20241018 | 183500 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20241018 | 183400 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20241018 | 183300 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20241018 | 183200 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20241018 | 183100 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20241018 | 183000 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20241018 | 182900 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20241018 | 182800 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20241018 | 182700 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 133565 |
| 33 | 20241018 | 182600 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20241018 | 182500 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20241018 | 182400 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20241018 | 182300 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20241018 | 182200 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20241018 | 182100 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20241018 | 182000 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20241018 | 181900 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20241018 | 181800 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20241018 | 181700 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20241018 | 181600 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20241018 | 181500 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20241018 | 181400 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20241018 | 181300 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20241018 | 181200 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20241018 | 181100 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20241018 | 181000 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20241018 | 180900 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20241018 | 180800 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20241018 | 180700 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20241018 | 180600 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20241018 | 180500 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20241018 | 180400 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20241018 | 180300 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20241018 | 180200 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20241018 | 180100 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20241018 | 180000 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20241018 | 175900 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20241018 | 175800 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20241018 | 175700 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 133565 |
| 63 | 20241018 | 175600 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20241018 | 175500 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20241018 | 175400 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20241018 | 175300 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20241018 | 175200 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20241018 | 175100 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20241018 | 175000 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20241018 | 174900 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20241018 | 174800 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20241018 | 174700 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20241018 | 174600 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20241018 | 174500 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20241018 | 174400 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20241018 | 174300 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20241018 | 174200 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20241018 | 174100 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20241018 | 174000 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20241018 | 173900 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20241018 | 173800 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20241018 | 173700 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20241018 | 173600 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20241018 | 173500 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20241018 | 173400 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20241018 | 173300 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20241018 | 173200 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20241018 | 173100 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20241018 | 173000 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20241018 | 172900 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20241018 | 172800 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20241018 | 172700 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 133565 |
| 93 | 20241018 | 172600 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20241018 | 172500 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20241018 | 172400 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20241018 | 172300 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20241018 | 172200 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20241018 | 172100 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20241018 | 172000 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20241018 | 171900 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20241018 | 171800 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20241018 | 171700 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20241018 | 171600 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20241018 | 171500 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20241018 | 171400 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20241018 | 171300 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20241018 | 171200 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20241018 | 171100 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20241018 | 171000 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20241018 | 170900 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20241018 | 170800 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20241018 | 170700 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20241018 | 170600 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20241018 | 170500 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20241018 | 170400 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20241018 | 170300 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20241018 | 170200 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20241018 | 170100 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20241018 | 170000 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20241018 | 165900 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20241018 | 165800 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20241018 | 165700 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 133565 |
| 123 | 20241018 | 165600 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20241018 | 165500 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20241018 | 165400 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20241018 | 165300 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20241018 | 165200 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20241018 | 165100 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20241018 | 165000 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20241018 | 164900 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20241018 | 164800 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20241018 | 164700 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20241018 | 164600 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20241018 | 164500 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20241018 | 164400 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20241018 | 164300 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20241018 | 164200 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20241018 | 164100 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20241018 | 164000 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20241018 | 163900 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20241018 | 163800 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20241018 | 163700 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20241018 | 163600 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20241018 | 163500 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20241018 | 163400 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20241018 | 163300 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20241018 | 163200 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20241018 | 163100 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20241018 | 163000 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20241018 | 162900 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20241018 | 162800 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20241018 | 162700 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 133565 |
| 153 | 20241018 | 162600 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20241018 | 162500 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20241018 | 162400 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20241018 | 162300 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20241018 | 162200 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20241018 | 162100 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20241018 | 162000 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20241018 | 161900 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20241018 | 161800 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20241018 | 161700 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20241018 | 161600 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20241018 | 161500 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20241018 | 161400 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20241018 | 161300 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20241018 | 161200 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20241018 | 161100 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20241018 | 161000 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20241018 | 160900 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20241018 | 160800 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20241018 | 160700 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20241018 | 160600 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20241018 | 160500 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20241018 | 160400 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20241018 | 160300 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20241018 | 160200 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20241018 | 160100 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20241018 | 160000 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20241018 | 155900 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20241018 | 155800 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20241018 | 155700 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 133565 |
| 183 | 20241018 | 155600 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20241018 | 155500 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20241018 | 155400 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20241018 | 155300 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20241018 | 155200 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20241018 | 155100 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20241018 | 155000 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20241018 | 154900 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20241018 | 154800 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20241018 | 154700 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20241018 | 154600 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20241018 | 154500 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20241018 | 154400 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20241018 | 154300 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20241018 | 154200 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20241018 | 154100 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20241018 | 154000 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20241018 | 153900 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20241018 | 153800 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20241018 | 153700 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20241018 | 153600 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20241018 | 153500 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20241018 | 153400 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20241018 | 153300 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20241018 | 153200 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20241018 | 153100 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20241018 | 153000 | 4253456175 | 2570 | 2570 | 2570 | 2570 | 133565 |
| 210 | 20241018 | 152900 | 3910194125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20241018 | 152800 | 3910194125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20241018 | 152700 | 3910194125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 213 | 20241018 | 152600 | 3910194125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20241018 | 152500 | 3910194125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20241018 | 152400 | 3910194125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20241018 | 152300 | 3910194125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20241018 | 152200 | 3910194125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20241018 | 152100 | 3910194125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20241018 | 152000 | 3910194125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20241018 | 151900 | 3910194125 | 2565 | 2540 | 2565 | 2540 | 40528 |
| 221 | 20241018 | 151800 | 3806701205 | 2545 | 2535 | 2545 | 2535 | 15931 |
| 222 | 20241018 | 151700 | 3766220960 | 2535 | 2520 | 2535 | 2520 | 18945 |
| 223 | 20241018 | 151600 | 3718302960 | 2520 | 2535 | 2535 | 2520 | 17613 |
| 224 | 20241018 | 151500 | 3673786750 | 2535 | 2545 | 2545 | 2535 | 6430 |
| 225 | 20241018 | 151400 | 3657453120 | 2545 | 2545 | 2550 | 2535 | 13444 |
| 226 | 20241018 | 151300 | 3623263395 | 2540 | 2535 | 2545 | 2535 | 5625 |
| 227 | 20241018 | 151200 | 3608973875 | 2535 | 2535 | 2535 | 2530 | 5837 |
| 228 | 20241018 | 151100 | 3594190595 | 2535 | 2530 | 2540 | 2530 | 5061 |
| 229 | 20241018 | 151000 | 3581359055 | 2535 | 2535 | 2535 | 2530 | 8628 |
| 230 | 20241018 | 150900 | 3559507235 | 2535 | 2530 | 2535 | 2530 | 6981 |
| 231 | 20241018 | 150800 | 3541836755 | 2530 | 2535 | 2535 | 2525 | 14970 |
| 232 | 20241018 | 150700 | 3503977035 | 2535 | 2535 | 2545 | 2535 | 16440 |
| 233 | 20241018 | 150600 | 3462293230 | 2535 | 2545 | 2550 | 2535 | 7172 |
| 234 | 20241018 | 150500 | 3444076975 | 2545 | 2545 | 2560 | 2540 | 37981 |
| 235 | 20241018 | 150400 | 3347336670 | 2540 | 2550 | 2550 | 2520 | 51371 |
| 236 | 20241018 | 150300 | 3217024180 | 2550 | 2570 | 2570 | 2545 | 60915 |
| 237 | 20241018 | 150200 | 3061267550 | 2570 | 2535 | 2580 | 2535 | 77908 |
| 238 | 20241018 | 150100 | 2861888855 | 2535 | 2530 | 2535 | 2530 | 17418 |
| 239 | 20241018 | 150000 | 2817781415 | 2530 | 2535 | 2540 | 2530 | 10631 |
| 240 | 20241018 | 145900 | 2790838890 | 2535 | 2530 | 2540 | 2530 | 85000 |
| 241 | 20241018 | 145800 | 2575370235 | 2530 | 2530 | 2535 | 2530 | 15784 |
| 242 | 20241018 | 145700 | 2535399615 | 2535 | 2535 | 2535 | 2530 | 5003 |
| 243 | 20241018 | 145600 | 2522728220 | 2535 | 2530 | 2535 | 2525 | 8757 |
| 244 | 20241018 | 145500 | 2500566810 | 2525 | 2530 | 2530 | 2525 | 21546 |
| 245 | 20241018 | 145400 | 2446117990 | 2530 | 2535 | 2535 | 2525 | 4530 |
| 246 | 20241018 | 145300 | 2434653695 | 2530 | 2530 | 2530 | 2525 | 8638 |
| 247 | 20241018 | 145200 | 2412826055 | 2525 | 2525 | 2530 | 2520 | 9678 |
| 248 | 20241018 | 145100 | 2388377920 | 2525 | 2530 | 2530 | 2520 | 5367 |
| 249 | 20241018 | 145000 | 2374830830 | 2525 | 2530 | 2530 | 2525 | 7853 |
| 250 | 20241018 | 144900 | 2354971305 | 2530 | 2525 | 2540 | 2525 | 22484 |
| 251 | 20241018 | 144800 | 2298021060 | 2530 | 2520 | 2530 | 2520 | 12017 |
| 252 | 20241018 | 144700 | 2267639530 | 2525 | 2525 | 2530 | 2515 | 7485 |
| 253 | 20241018 | 144600 | 2248758260 | 2525 | 2520 | 2535 | 2520 | 15014 |
| 254 | 20241018 | 144500 | 2210830550 | 2520 | 2515 | 2520 | 2510 | 8730 |
| 255 | 20241018 | 144400 | 2188872645 | 2515 | 2505 | 2515 | 2505 | 4689 |
| 256 | 20241018 | 144300 | 2177109500 | 2510 | 2505 | 2510 | 2505 | 3935 |
| 257 | 20241018 | 144200 | 2167251035 | 2505 | 2510 | 2515 | 2505 | 4838 |
| 258 | 20241018 | 144100 | 2155107305 | 2510 | 2515 | 2520 | 2510 | 10894 |
| 259 | 20241018 | 144000 | 2127725810 | 2520 | 2515 | 2520 | 2515 | 2164 |
| 260 | 20241018 | 143900 | 2122283155 | 2510 | 2515 | 2520 | 2505 | 3036 |
| 261 | 20241018 | 143800 | 2114660585 | 2515 | 2515 | 2525 | 2510 | 20409 |
| 262 | 20241018 | 143700 | 2063223025 | 2515 | 2505 | 2520 | 2505 | 29644 |
| 263 | 20241018 | 143600 | 1988723305 | 2505 | 2500 | 2505 | 2495 | 7329 |
| 264 | 20241018 | 143500 | 1970387950 | 2500 | 2490 | 2500 | 2485 | 3688 |
| 265 | 20241018 | 143400 | 1961190495 | 2495 | 2485 | 2495 | 2485 | 31 |
| 266 | 20241018 | 143300 | 1961113450 | 2485 | 2495 | 2495 | 2485 | 4249 |
| 267 | 20241018 | 143200 | 1950535635 | 2495 | 2495 | 2495 | 2490 | 1356 |
| 268 | 20241018 | 143100 | 1947152425 | 2495 | 2495 | 2495 | 2490 | 4931 |
| 269 | 20241018 | 143000 | 1934862080 | 2495 | 2495 | 2495 | 2490 | 1141 |
| 270 | 20241018 | 142900 | 1932015310 | 2490 | 2490 | 2490 | 2490 | 88 |
| 271 | 20241018 | 142800 | 1931796190 | 2490 | 2490 | 2495 | 2490 | 585 |
| 272 | 20241018 | 142700 | 1930339035 | 2490 | 2490 | 2495 | 2490 | 53 |
| 273 | 20241018 | 142600 | 1930207060 | 2490 | 2485 | 2495 | 2485 | 1006 |
| 274 | 20241018 | 142500 | 1927697125 | 2485 | 2490 | 2490 | 2485 | 5251 |
| 275 | 20241018 | 142400 | 1914647725 | 2490 | 2490 | 2490 | 2490 | 1411 |
| 276 | 20241018 | 142300 | 1911134335 | 2490 | 2490 | 2495 | 2490 | 1046 |
| 277 | 20241018 | 142200 | 1908529740 | 2490 | 2500 | 2500 | 2490 | 1925 |
| 278 | 20241018 | 142100 | 1903727290 | 2500 | 2500 | 2500 | 2500 | 361 |
| 279 | 20241018 | 142000 | 1902824790 | 2500 | 2495 | 2500 | 2495 | 1823 |
| 280 | 20241018 | 141900 | 1898272850 | 2495 | 2495 | 2500 | 2495 | 4767 |
| 281 | 20241018 | 141800 | 1886362905 | 2495 | 2490 | 2495 | 2490 | 7280 |
| 282 | 20241018 | 141700 | 1868202050 | 2490 | 2500 | 2500 | 2490 | 4206 |
| 283 | 20241018 | 141600 | 1857724000 | 2500 | 2495 | 2500 | 2495 | 3559 |
| 284 | 20241018 | 141500 | 1848843240 | 2495 | 2495 | 2500 | 2495 | 1771 |
| 285 | 20241018 | 141400 | 1844423585 | 2495 | 2485 | 2495 | 2480 | 1280 |
| 286 | 20241018 | 141300 | 1841235905 | 2490 | 2485 | 2490 | 2485 | 1812 |
| 287 | 20241018 | 141200 | 1836731905 | 2490 | 2495 | 2495 | 2480 | 4710 |
| 288 | 20241018 | 141100 | 1825029110 | 2500 | 2495 | 2510 | 2490 | 38793 |
| 289 | 20241018 | 141000 | 1728138995 | 2500 | 2490 | 2500 | 2485 | 14601 |
| 290 | 20241018 | 140900 | 1691736775 | 2490 | 2475 | 2490 | 2475 | 15735 |
| 291 | 20241018 | 140800 | 1652689550 | 2475 | 2475 | 2475 | 2470 | 2194 |
| 292 | 20241018 | 140700 | 1647260750 | 2475 | 2475 | 2475 | 2470 | 1275 |
| 293 | 20241018 | 140600 | 1644105130 | 2475 | 2475 | 2475 | 2470 | 3412 |
| 294 | 20241018 | 140500 | 1635667850 | 2475 | 2475 | 2475 | 2470 | 501 |
| 295 | 20241018 | 140400 | 1634429470 | 2475 | 2470 | 2475 | 2470 | 771 |
| 296 | 20241018 | 140300 | 1632525095 | 2470 | 2465 | 2475 | 2465 | 4611 |
| 297 | 20241018 | 140200 | 1621145610 | 2470 | 2460 | 2470 | 2460 | 5511 |
| 298 | 20241018 | 140100 | 1607562040 | 2465 | 2465 | 2465 | 2460 | 156 |
| 299 | 20241018 | 140000 | 1607177765 | 2465 | 2455 | 2465 | 2455 | 2338 |
| 300 | 20241018 | 135900 | 1601426235 | 2460 | 2455 | 2460 | 2440 | 1756 |
| 301 | 20241018 | 135800 | 1597113505 | 2440 | 2455 | 2455 | 2440 | 178 |
| 302 | 20241018 | 135700 | 1596677335 | 2455 | 2440 | 2455 | 2440 | 2068 |
| 303 | 20241018 | 135600 | 1591620535 | 2440 | 2450 | 2450 | 2440 | 2500 |
| 304 | 20241018 | 135500 | 1585504370 | 2450 | 2445 | 2455 | 2445 | 143 |
| 305 | 20241018 | 135400 | 1585154020 | 2455 | 2445 | 2455 | 2445 | 323 |
| 306 | 20241018 | 135300 | 1584364275 | 2455 | 2455 | 2455 | 2455 | 601 |
| 307 | 20241018 | 135200 | 1582888820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 308 | 20241018 | 135100 | 1582888820 | 2455 | 2455 | 2455 | 2455 | 340 |
| 309 | 20241018 | 135000 | 1582054120 | 2440 | 2455 | 2455 | 2440 | 2127 |
| 310 | 20241018 | 134900 | 1576857660 | 2445 | 2455 | 2455 | 2445 | 36 |
| 311 | 20241018 | 134800 | 1576769330 | 2455 | 2450 | 2455 | 2450 | 1302 |
| 312 | 20241018 | 134700 | 1573578920 | 2450 | 2455 | 2455 | 2450 | 625 |
| 313 | 20241018 | 134600 | 1572044620 | 2450 | 2450 | 2455 | 2450 | 1470 |
| 314 | 20241018 | 134500 | 1568442140 | 2450 | 2450 | 2450 | 2450 | 1 |
| 315 | 20241018 | 134400 | 1568439690 | 2445 | 2440 | 2450 | 2440 | 348 |
| 316 | 20241018 | 134300 | 1567590060 | 2450 | 2450 | 2450 | 2450 | 103 |
| 317 | 20241018 | 134200 | 1567337710 | 2435 | 2435 | 2450 | 2435 | 224 |
| 318 | 20241018 | 134100 | 1566792180 | 2435 | 2440 | 2440 | 2435 | 667 |
| 319 | 20241018 | 134000 | 1565164705 | 2440 | 2440 | 2440 | 2440 | 542 |
| 320 | 20241018 | 133900 | 1563842225 | 2440 | 2440 | 2440 | 2440 | 153 |
| 321 | 20241018 | 133800 | 1563468905 | 2440 | 2445 | 2455 | 2440 | 7720 |
| 322 | 20241018 | 133700 | 1544621680 | 2455 | 2455 | 2455 | 2450 | 102 |
| 323 | 20241018 | 133600 | 1544371495 | 2455 | 2450 | 2455 | 2445 | 675 |
| 324 | 20241018 | 133500 | 1542718225 | 2450 | 2455 | 2455 | 2450 | 432 |
| 325 | 20241018 | 133400 | 1541658805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 326 | 20241018 | 133300 | 1541658805 | 2455 | 2450 | 2455 | 2450 | 201 |
| 327 | 20241018 | 133200 | 1541165850 | 2450 | 2450 | 2450 | 2450 | 0 |
| 328 | 20241018 | 133100 | 1541165850 | 2450 | 2450 | 2450 | 2450 | 10 |
| 329 | 20241018 | 133000 | 1541141350 | 2460 | 2455 | 2460 | 2455 | 143 |
| 330 | 20241018 | 132900 | 1540790280 | 2455 | 2460 | 2460 | 2455 | 1559 |
| 331 | 20241018 | 132800 | 1536957840 | 2460 | 2455 | 2460 | 2455 | 1448 |
| 332 | 20241018 | 132700 | 1533400965 | 2455 | 2445 | 2455 | 2445 | 2514 |
| 333 | 20241018 | 132600 | 1527244100 | 2445 | 2450 | 2450 | 2440 | 1969 |
| 334 | 20241018 | 132500 | 1522439210 | 2450 | 2450 | 2450 | 2450 | 2105 |
| 335 | 20241018 | 132400 | 1517281960 | 2450 | 2450 | 2450 | 2450 | 204 |
| 336 | 20241018 | 132300 | 1516782160 | 2450 | 2450 | 2450 | 2450 | 0 |
| 337 | 20241018 | 132200 | 1516782160 | 2450 | 2450 | 2450 | 2450 | 101 |
| 338 | 20241018 | 132100 | 1516534710 | 2450 | 2440 | 2450 | 2440 | 6329 |
| 339 | 20241018 | 132000 | 1501077455 | 2440 | 2440 | 2440 | 2440 | 126 |
| 340 | 20241018 | 131900 | 1500770015 | 2440 | 2435 | 2440 | 2435 | 4 |
| 341 | 20241018 | 131800 | 1500760260 | 2435 | 2435 | 2435 | 2435 | 2 |
| 342 | 20241018 | 131700 | 1500755390 | 2440 | 2440 | 2440 | 2440 | 262 |
| 343 | 20241018 | 131600 | 1500116110 | 2440 | 2435 | 2440 | 2435 | 296 |
| 344 | 20241018 | 131500 | 1499395345 | 2435 | 2430 | 2435 | 2430 | 431 |
| 345 | 20241018 | 131400 | 1498346985 | 2435 | 2435 | 2435 | 2430 | 153 |
| 346 | 20241018 | 131300 | 1497974435 | 2435 | 2430 | 2435 | 2430 | 664 |
| 347 | 20241018 | 131200 | 1496360845 | 2435 | 2430 | 2435 | 2430 | 150 |
| 348 | 20241018 | 131100 | 1495996335 | 2435 | 2435 | 2435 | 2430 | 1702 |
| 349 | 20241018 | 131000 | 1491860465 | 2430 | 2435 | 2435 | 2430 | 1516 |
| 350 | 20241018 | 130900 | 1488176015 | 2430 | 2435 | 2435 | 2430 | 252 |
| 351 | 20241018 | 130800 | 1487562585 | 2435 | 2435 | 2435 | 2430 | 424 |
| 352 | 20241018 | 130700 | 1486532255 | 2440 | 2440 | 2440 | 2440 | 103 |
| 353 | 20241018 | 130600 | 1486280935 | 2440 | 2430 | 2440 | 2430 | 106 |
| 354 | 20241018 | 130500 | 1486022315 | 2430 | 2430 | 2430 | 2430 | 10 |
| 355 | 20241018 | 130400 | 1485998015 | 2440 | 2435 | 2440 | 2435 | 366 |
| 356 | 20241018 | 130300 | 1485106290 | 2435 | 2430 | 2435 | 2430 | 111 |
| 357 | 20241018 | 130200 | 1484836010 | 2430 | 2435 | 2435 | 2430 | 407 |
| 358 | 20241018 | 130100 | 1483846485 | 2435 | 2440 | 2440 | 2435 | 4483 |
| 359 | 20241018 | 130000 | 1472929860 | 2445 | 2450 | 2450 | 2435 | 1375 |
| 360 | 20241018 | 125900 | 1469574685 | 2440 | 2445 | 2450 | 2440 | 253 |
| 361 | 20241018 | 125800 | 1468956845 | 2445 | 2445 | 2445 | 2445 | 221 |
| 362 | 20241018 | 125700 | 1468416500 | 2445 | 2445 | 2445 | 2445 | 92 |
| 363 | 20241018 | 125600 | 1468191560 | 2445 | 2445 | 2445 | 2445 | 508 |
| 364 | 20241018 | 125500 | 1466949500 | 2450 | 2450 | 2450 | 2450 | 106 |
| 365 | 20241018 | 125400 | 1466689800 | 2440 | 2445 | 2450 | 2440 | 1611 |
| 366 | 20241018 | 125300 | 1462756425 | 2450 | 2445 | 2450 | 2445 | 202 |
| 367 | 20241018 | 125200 | 1462262025 | 2450 | 2445 | 2450 | 2445 | 2504 |
| 368 | 20241018 | 125100 | 1456139230 | 2450 | 2450 | 2450 | 2450 | 402 |
| 369 | 20241018 | 125000 | 1455154330 | 2450 | 2450 | 2450 | 2445 | 102 |
| 370 | 20241018 | 124900 | 1454904435 | 2445 | 2450 | 2450 | 2445 | 23 |
| 371 | 20241018 | 124800 | 1454848190 | 2450 | 2450 | 2450 | 2450 | 1142 |
| 372 | 20241018 | 124700 | 1452050290 | 2450 | 2445 | 2450 | 2445 | 33005 |
| 373 | 20241018 | 124600 | 1371350955 | 2445 | 2450 | 2450 | 2440 | 7107 |
| 374 | 20241018 | 124500 | 1353974700 | 2450 | 2450 | 2450 | 2450 | 7248 |
| 375 | 20241018 | 124400 | 1336217100 | 2460 | 2460 | 2460 | 2460 | 1101 |
| 376 | 20241018 | 124300 | 1333508640 | 2460 | 2460 | 2460 | 2460 | 0 |
| 377 | 20241018 | 124200 | 1333508640 | 2460 | 2460 | 2460 | 2460 | 101 |
| 378 | 20241018 | 124100 | 1333260180 | 2460 | 2460 | 2460 | 2460 | 102 |
| 379 | 20241018 | 124000 | 1333009260 | 2460 | 2460 | 2460 | 2460 | 102 |
| 380 | 20241018 | 123900 | 1332758340 | 2460 | 2455 | 2460 | 2450 | 5001 |
| 381 | 20241018 | 123800 | 1320505295 | 2460 | 2455 | 2460 | 2450 | 5004 |
| 382 | 20241018 | 123700 | 1308244905 | 2460 | 2460 | 2460 | 2460 | 388 |
| 383 | 20241018 | 123600 | 1307290425 | 2460 | 2460 | 2460 | 2460 | 702 |
| 384 | 20241018 | 123500 | 1305563505 | 2460 | 2460 | 2460 | 2460 | 50 |
| 385 | 20241018 | 123400 | 1305440505 | 2460 | 2460 | 2460 | 2460 | 203 |
| 386 | 20241018 | 123300 | 1304941125 | 2460 | 2460 | 2460 | 2460 | 1 |
| 387 | 20241018 | 123200 | 1304938665 | 2450 | 2455 | 2455 | 2450 | 5000 |
| 388 | 20241018 | 123100 | 1292688165 | 2450 | 2450 | 2450 | 2450 | 4394 |
| 389 | 20241018 | 123000 | 1281922865 | 2450 | 2450 | 2450 | 2450 | 256 |
| 390 | 20241018 | 122900 | 1281295665 | 2455 | 2460 | 2460 | 2455 | 3991 |
| 391 | 20241018 | 122800 | 1271497250 | 2460 | 2460 | 2460 | 2460 | 500 |
| 392 | 20241018 | 122700 | 1270267250 | 2455 | 2455 | 2455 | 2455 | 42 |
| 393 | 20241018 | 122600 | 1270164140 | 2460 | 2460 | 2460 | 2460 | 102 |
| 394 | 20241018 | 122500 | 1269913220 | 2460 | 2460 | 2460 | 2460 | 101 |
| 395 | 20241018 | 122400 | 1269664760 | 2460 | 2460 | 2460 | 2460 | 448 |
| 396 | 20241018 | 122300 | 1268562680 | 2460 | 2460 | 2460 | 2460 | 203 |
| 397 | 20241018 | 122200 | 1268063300 | 2460 | 2460 | 2460 | 2460 | 306 |
| 398 | 20241018 | 122100 | 1267310540 | 2455 | 2460 | 2460 | 2455 | 161 |
| 399 | 20241018 | 122000 | 1266915280 | 2455 | 2455 | 2455 | 2455 | 270 |
| 400 | 20241018 | 121900 | 1266252430 | 2445 | 2445 | 2445 | 2445 | 0 |
| 401 | 20241018 | 121800 | 1266252430 | 2445 | 2455 | 2455 | 2445 | 2347 |
| 402 | 20241018 | 121700 | 1260504275 | 2455 | 2455 | 2455 | 2455 | 0 |
| 403 | 20241018 | 121600 | 1260504275 | 2455 | 2455 | 2455 | 2455 | 102 |
| 404 | 20241018 | 121500 | 1260253865 | 2455 | 2455 | 2455 | 2455 | 112 |
| 405 | 20241018 | 121400 | 1259978905 | 2455 | 2455 | 2455 | 2455 | 203 |
| 406 | 20241018 | 121300 | 1259480540 | 2455 | 2455 | 2455 | 2455 | 0 |
| 407 | 20241018 | 121200 | 1259480540 | 2455 | 2455 | 2455 | 2450 | 2440 |
| 408 | 20241018 | 121100 | 1253500340 | 2450 | 2450 | 2455 | 2450 | 649 |
| 409 | 20241018 | 121000 | 1251909780 | 2450 | 2450 | 2450 | 2450 | 0 |
| 410 | 20241018 | 120900 | 1251909780 | 2450 | 2455 | 2455 | 2450 | 22 |
| 411 | 20241018 | 120800 | 1251855780 | 2455 | 2455 | 2455 | 2455 | 35 |
| 412 | 20241018 | 120700 | 1251769855 | 2450 | 2450 | 2450 | 2450 | 3793 |
| 413 | 20241018 | 120600 | 1242477005 | 2450 | 2450 | 2450 | 2450 | 367 |
| 414 | 20241018 | 120500 | 1241577855 | 2450 | 2450 | 2450 | 2450 | 421 |
| 415 | 20241018 | 120400 | 1240546405 | 2450 | 2450 | 2450 | 2450 | 1164 |
| 416 | 20241018 | 120300 | 1237694605 | 2450 | 2455 | 2455 | 2450 | 1203 |
| 417 | 20241018 | 120200 | 1234746240 | 2455 | 2455 | 2455 | 2455 | 1 |
| 418 | 20241018 | 120100 | 1234743785 | 2460 | 2460 | 2460 | 2460 | 102 |
| 419 | 20241018 | 120000 | 1234492865 | 2460 | 2455 | 2460 | 2445 | 1294 |
| 420 | 20241018 | 115900 | 1231323045 | 2450 | 2450 | 2450 | 2450 | 606 |
| 421 | 20241018 | 115800 | 1229838345 | 2460 | 2460 | 2460 | 2460 | 204 |
| 422 | 20241018 | 115700 | 1229336505 | 2460 | 2450 | 2460 | 2450 | 2162 |
| 423 | 20241018 | 115600 | 1224036510 | 2460 | 2455 | 2460 | 2450 | 7264 |
| 424 | 20241018 | 115500 | 1206228390 | 2455 | 2450 | 2455 | 2450 | 438 |
| 425 | 20241018 | 115400 | 1205154285 | 2455 | 2455 | 2455 | 2450 | 1186 |
| 426 | 20241018 | 115300 | 1202242905 | 2455 | 2455 | 2465 | 2455 | 5944 |
| 427 | 20241018 | 115200 | 1187647925 | 2455 | 2460 | 2460 | 2455 | 516 |
| 428 | 20241018 | 115100 | 1186378575 | 2465 | 2465 | 2465 | 2465 | 500 |
| 429 | 20241018 | 115000 | 1185146075 | 2460 | 2460 | 2460 | 2460 | 1000 |
| 430 | 20241018 | 114900 | 1182686075 | 2460 | 2460 | 2460 | 2460 | 123 |
| 431 | 20241018 | 114800 | 1182383495 | 2460 | 2460 | 2460 | 2460 | 0 |
| 432 | 20241018 | 114700 | 1182383495 | 2460 | 2470 | 2470 | 2460 | 665 |
| 433 | 20241018 | 114600 | 1180747265 | 2470 | 2470 | 2470 | 2470 | 102 |
| 434 | 20241018 | 114500 | 1180495325 | 2470 | 2470 | 2470 | 2470 | 729 |
| 435 | 20241018 | 114400 | 1178694695 | 2460 | 2460 | 2460 | 2460 | 500 |
| 436 | 20241018 | 114300 | 1177464695 | 2460 | 2460 | 2465 | 2460 | 963 |
| 437 | 20241018 | 114200 | 1175094965 | 2460 | 2465 | 2465 | 2460 | 2822 |
| 438 | 20241018 | 114100 | 1168150580 | 2470 | 2470 | 2470 | 2470 | 1 |
| 439 | 20241018 | 114000 | 1168148110 | 2465 | 2470 | 2470 | 2465 | 26 |
| 440 | 20241018 | 113900 | 1168083895 | 2475 | 2465 | 2475 | 2465 | 1442 |
| 441 | 20241018 | 113800 | 1164529345 | 2465 | 2475 | 2475 | 2465 | 246 |
| 442 | 20241018 | 113700 | 1163921795 | 2475 | 2470 | 2475 | 2470 | 26 |
| 443 | 20241018 | 113600 | 1163857550 | 2475 | 2475 | 2475 | 2475 | 101 |
| 444 | 20241018 | 113500 | 1163607575 | 2475 | 2475 | 2475 | 2470 | 174 |
| 445 | 20241018 | 113400 | 1163176950 | 2465 | 2465 | 2465 | 2465 | 912 |
| 446 | 20241018 | 113300 | 1160928870 | 2475 | 2465 | 2475 | 2465 | 3324 |
| 447 | 20241018 | 113200 | 1152735200 | 2465 | 2480 | 2480 | 2465 | 12002 |
| 448 | 20241018 | 113100 | 1123092655 | 2480 | 2480 | 2480 | 2475 | 1721 |
| 449 | 20241018 | 113000 | 1118824600 | 2480 | 2480 | 2480 | 2475 | 211 |
| 450 | 20241018 | 112900 | 1118301345 | 2480 | 2475 | 2480 | 2475 | 1304 |
| 451 | 20241018 | 112800 | 1115073435 | 2480 | 2480 | 2480 | 2480 | 164 |
| 452 | 20241018 | 112700 | 1114666715 | 2480 | 2475 | 2480 | 2475 | 64 |
| 453 | 20241018 | 112600 | 1114508000 | 2480 | 2480 | 2485 | 2480 | 5546 |
| 454 | 20241018 | 112500 | 1100753875 | 2480 | 2475 | 2480 | 2475 | 1653 |
| 455 | 20241018 | 112400 | 1096654440 | 2480 | 2480 | 2480 | 2470 | 555 |
| 456 | 20241018 | 112300 | 1095279765 | 2480 | 2475 | 2480 | 2475 | 790 |
| 457 | 20241018 | 112200 | 1093321615 | 2480 | 2480 | 2480 | 2475 | 844 |
| 458 | 20241018 | 112100 | 1091228505 | 2475 | 2470 | 2475 | 2465 | 16117 |
| 459 | 20241018 | 112000 | 1051413785 | 2475 | 2470 | 2475 | 2470 | 623 |
| 460 | 20241018 | 111900 | 1049874865 | 2475 | 2475 | 2475 | 2475 | 546 |
| 461 | 20241018 | 111800 | 1048523515 | 2470 | 2460 | 2470 | 2460 | 1585 |
| 462 | 20241018 | 111700 | 1044612575 | 2465 | 2470 | 2475 | 2465 | 5240 |
| 463 | 20241018 | 111600 | 1031677855 | 2470 | 2470 | 2475 | 2470 | 1414 |
| 464 | 20241018 | 111500 | 1028179760 | 2475 | 2470 | 2475 | 2470 | 31 |
| 465 | 20241018 | 111400 | 1028103085 | 2470 | 2470 | 2475 | 2470 | 550 |
| 466 | 20241018 | 111300 | 1026744555 | 2470 | 2475 | 2475 | 2470 | 713 |
| 467 | 20241018 | 111200 | 1024980130 | 2475 | 2475 | 2475 | 2475 | 102 |
| 468 | 20241018 | 111100 | 1024727680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 469 | 20241018 | 111000 | 1024727680 | 2475 | 2470 | 2475 | 2470 | 1444 |
| 470 | 20241018 | 110900 | 1021159980 | 2470 | 2470 | 2470 | 2470 | 555 |
| 471 | 20241018 | 110800 | 1019789130 | 2470 | 2470 | 2470 | 2470 | 1602 |
| 472 | 20241018 | 110700 | 1015832190 | 2465 | 2465 | 2465 | 2465 | 3991 |
| 473 | 20241018 | 110600 | 1005994375 | 2470 | 2460 | 2470 | 2460 | 2787 |
| 474 | 20241018 | 110500 | 999114705 | 2465 | 2460 | 2465 | 2460 | 727 |
| 475 | 20241018 | 110400 | 997324055 | 2465 | 2465 | 2465 | 2465 | 202 |
| 476 | 20241018 | 110300 | 996826125 | 2470 | 2465 | 2470 | 2465 | 199 |
| 477 | 20241018 | 110200 | 996335080 | 2460 | 2460 | 2460 | 2460 | 25 |
| 478 | 20241018 | 110100 | 996273580 | 2460 | 2460 | 2460 | 2460 | 700 |
| 479 | 20241018 | 110000 | 994551580 | 2460 | 2465 | 2470 | 2460 | 5196 |
| 480 | 20241018 | 105900 | 981733590 | 2465 | 2465 | 2470 | 2465 | 3118 |
| 481 | 20241018 | 105800 | 974047205 | 2465 | 2465 | 2465 | 2465 | 1161 |
| 482 | 20241018 | 105700 | 971185340 | 2465 | 2470 | 2470 | 2465 | 419 |
| 483 | 20241018 | 105600 | 970151060 | 2470 | 2470 | 2470 | 2470 | 1703 |
| 484 | 20241018 | 105500 | 965944650 | 2470 | 2470 | 2470 | 2470 | 3286 |
| 485 | 20241018 | 105400 | 957828230 | 2475 | 2470 | 2475 | 2470 | 427 |
| 486 | 20241018 | 105300 | 956771955 | 2470 | 2470 | 2475 | 2470 | 1104 |
| 487 | 20241018 | 105200 | 954045060 | 2475 | 2475 | 2475 | 2470 | 686 |
| 488 | 20241018 | 105100 | 952347605 | 2475 | 2470 | 2475 | 2470 | 2691 |
| 489 | 20241018 | 105000 | 945698335 | 2475 | 2475 | 2475 | 2460 | 2437 |
| 490 | 20241018 | 104900 | 939692440 | 2465 | 2475 | 2475 | 2465 | 398 |
| 491 | 20241018 | 104800 | 938710840 | 2475 | 2465 | 2475 | 2465 | 1387 |
| 492 | 20241018 | 104700 | 935289420 | 2465 | 2460 | 2465 | 2460 | 603 |
| 493 | 20241018 | 104600 | 933805025 | 2455 | 2455 | 2455 | 2455 | 0 |
| 494 | 20241018 | 104500 | 933805025 | 2455 | 2460 | 2460 | 2455 | 6988 |
| 495 | 20241018 | 104400 | 916627145 | 2455 | 2460 | 2460 | 2455 | 1801 |
| 496 | 20241018 | 104300 | 912197685 | 2460 | 2460 | 2460 | 2460 | 812 |
| 497 | 20241018 | 104200 | 910200165 | 2460 | 2460 | 2460 | 2460 | 700 |
| 498 | 20241018 | 104100 | 908478165 | 2460 | 2460 | 2460 | 2460 | 34 |
| 499 | 20241018 | 104000 | 908394525 | 2460 | 2455 | 2460 | 2455 | 141 |
| 500 | 20241018 | 103900 | 908048365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 501 | 20241018 | 103800 | 908048365 | 2455 | 2455 | 2455 | 2455 | 197 |
| 502 | 20241018 | 103700 | 907564730 | 2455 | 2450 | 2455 | 2450 | 206 |
| 503 | 20241018 | 103600 | 907060000 | 2450 | 2450 | 2450 | 2450 | 351 |
| 504 | 20241018 | 103500 | 906200050 | 2450 | 2450 | 2450 | 2450 | 620 |
| 505 | 20241018 | 103400 | 904681050 | 2445 | 2450 | 2450 | 2445 | 3444 |
| 506 | 20241018 | 103300 | 896244650 | 2455 | 2455 | 2455 | 2455 | 4066 |
| 507 | 20241018 | 103200 | 886262620 | 2460 | 2460 | 2460 | 2455 | 5512 |
| 508 | 20241018 | 103100 | 872726480 | 2455 | 2465 | 2465 | 2455 | 3965 |
| 509 | 20241018 | 103000 | 862977420 | 2465 | 2475 | 2475 | 2460 | 5725 |
| 510 | 20241018 | 102900 | 848852275 | 2475 | 2475 | 2475 | 2475 | 270 |
| 511 | 20241018 | 102800 | 848184025 | 2475 | 2475 | 2475 | 2470 | 1237 |
| 512 | 20241018 | 102700 | 845122500 | 2470 | 2470 | 2475 | 2470 | 2551 |
| 513 | 20241018 | 102600 | 838809340 | 2470 | 2475 | 2475 | 2470 | 3537 |
| 514 | 20241018 | 102500 | 830063985 | 2475 | 2465 | 2475 | 2465 | 4136 |
| 515 | 20241018 | 102400 | 819861115 | 2460 | 2465 | 2465 | 2460 | 210 |
| 516 | 20241018 | 102300 | 819343700 | 2465 | 2460 | 2465 | 2460 | 1947 |
| 517 | 20241018 | 102200 | 814554070 | 2465 | 2465 | 2465 | 2465 | 691 |
| 518 | 20241018 | 102100 | 812850755 | 2465 | 2465 | 2465 | 2465 | 0 |
| 519 | 20241018 | 102000 | 812850755 | 2465 | 2470 | 2470 | 2460 | 2745 |
| 520 | 20241018 | 101900 | 806089225 | 2470 | 2470 | 2470 | 2470 | 1120 |
| 521 | 20241018 | 101800 | 803322825 | 2465 | 2465 | 2465 | 2460 | 723 |
| 522 | 20241018 | 101700 | 801541175 | 2465 | 2455 | 2465 | 2455 | 16858 |
| 523 | 20241018 | 101600 | 760077365 | 2455 | 2460 | 2460 | 2455 | 152 |
| 524 | 20241018 | 101500 | 759704195 | 2455 | 2455 | 2455 | 2455 | 1070 |
| 525 | 20241018 | 101400 | 757077345 | 2455 | 2455 | 2455 | 2455 | 522 |
| 526 | 20241018 | 101300 | 755795835 | 2455 | 2455 | 2455 | 2455 | 0 |
| 527 | 20241018 | 101200 | 755795835 | 2455 | 2455 | 2455 | 2455 | 731 |
| 528 | 20241018 | 101100 | 754001230 | 2455 | 2460 | 2460 | 2455 | 172 |
| 529 | 20241018 | 101000 | 753578465 | 2460 | 2455 | 2460 | 2450 | 400 |
| 530 | 20241018 | 100900 | 752598395 | 2450 | 2455 | 2455 | 2450 | 1788 |
| 531 | 20241018 | 100800 | 748209570 | 2450 | 2450 | 2450 | 2450 | 100 |
| 532 | 20241018 | 100700 | 747964570 | 2455 | 2455 | 2455 | 2455 | 707 |
| 533 | 20241018 | 100600 | 746228885 | 2455 | 2455 | 2455 | 2450 | 3199 |
| 534 | 20241018 | 100500 | 738385510 | 2455 | 2465 | 2465 | 2455 | 2244 |
| 535 | 20241018 | 100400 | 732874695 | 2465 | 2455 | 2465 | 2455 | 540 |
| 536 | 20241018 | 100300 | 731546345 | 2460 | 2460 | 2460 | 2450 | 592 |
| 537 | 20241018 | 100200 | 730093950 | 2460 | 2455 | 2460 | 2455 | 7407 |
| 538 | 20241018 | 100100 | 711886640 | 2460 | 2455 | 2460 | 2455 | 2362 |
| 539 | 20241018 | 100000 | 706085055 | 2455 | 2455 | 2455 | 2455 | 293 |
| 540 | 20241018 | 095900 | 705365740 | 2455 | 2450 | 2455 | 2450 | 194 |
| 541 | 20241018 | 095800 | 704890220 | 2450 | 2445 | 2450 | 2445 | 1969 |
| 542 | 20241018 | 095700 | 700070455 | 2450 | 2450 | 2450 | 2450 | 2028 |
| 543 | 20241018 | 095600 | 695101855 | 2445 | 2445 | 2445 | 2445 | 3 |
| 544 | 20241018 | 095500 | 695094520 | 2445 | 2450 | 2450 | 2440 | 2053 |
| 545 | 20241018 | 095400 | 690074930 | 2445 | 2445 | 2445 | 2445 | 25 |
| 546 | 20241018 | 095300 | 690013805 | 2445 | 2450 | 2450 | 2445 | 40 |
| 547 | 20241018 | 095200 | 689915905 | 2450 | 2445 | 2450 | 2445 | 2720 |
| 548 | 20241018 | 095100 | 683260405 | 2445 | 2450 | 2450 | 2445 | 1162 |
| 549 | 20241018 | 095000 | 680413565 | 2450 | 2450 | 2450 | 2450 | 500 |
| 550 | 20241018 | 094900 | 679188565 | 2450 | 2445 | 2450 | 2445 | 1200 |
| 551 | 20241018 | 094800 | 676252060 | 2450 | 2455 | 2455 | 2445 | 6912 |
| 552 | 20241018 | 094700 | 659284845 | 2455 | 2445 | 2455 | 2445 | 5035 |
| 553 | 20241018 | 094600 | 646973970 | 2440 | 2450 | 2455 | 2440 | 1995 |
| 554 | 20241018 | 094500 | 642088785 | 2450 | 2450 | 2450 | 2450 | 1977 |
| 555 | 20241018 | 094400 | 637245135 | 2450 | 2440 | 2450 | 2440 | 4086 |
| 556 | 20241018 | 094300 | 627262275 | 2440 | 2450 | 2450 | 2440 | 2 |
| 557 | 20241018 | 094200 | 627257385 | 2440 | 2440 | 2440 | 2440 | 9000 |
| 558 | 20241018 | 094100 | 605297385 | 2440 | 2440 | 2440 | 2435 | 4030 |
| 559 | 20241018 | 094000 | 595464215 | 2450 | 2440 | 2450 | 2440 | 2730 |
| 560 | 20241018 | 093900 | 588797860 | 2440 | 2440 | 2440 | 2440 | 1063 |
| 561 | 20241018 | 093800 | 586204140 | 2440 | 2435 | 2440 | 2430 | 1970 |
| 562 | 20241018 | 093700 | 581412280 | 2430 | 2445 | 2445 | 2430 | 9298 |
| 563 | 20241018 | 093600 | 558765255 | 2445 | 2445 | 2445 | 2435 | 205 |
| 564 | 20241018 | 093500 | 558264090 | 2435 | 2440 | 2440 | 2435 | 6028 |
| 565 | 20241018 | 093400 | 543555790 | 2445 | 2445 | 2450 | 2445 | 1576 |
| 566 | 20241018 | 093300 | 539698955 | 2445 | 2445 | 2445 | 2445 | 600 |
| 567 | 20241018 | 093200 | 538231955 | 2450 | 2435 | 2450 | 2435 | 1661 |
| 568 | 20241018 | 093100 | 534184995 | 2450 | 2440 | 2450 | 2435 | 1528 |
| 569 | 20241018 | 093000 | 530459225 | 2435 | 2435 | 2440 | 2435 | 1095 |
| 570 | 20241018 | 092900 | 527792550 | 2435 | 2440 | 2440 | 2435 | 5836 |
| 571 | 20241018 | 092800 | 513553755 | 2445 | 2445 | 2445 | 2445 | 600 |
| 572 | 20241018 | 092700 | 512086755 | 2445 | 2450 | 2450 | 2445 | 1439 |
| 573 | 20241018 | 092600 | 508567250 | 2450 | 2440 | 2450 | 2440 | 2178 |
| 574 | 20241018 | 092500 | 503245830 | 2440 | 2440 | 2445 | 2440 | 1784 |
| 575 | 20241018 | 092400 | 498892820 | 2440 | 2440 | 2440 | 2435 | 2335 |
| 576 | 20241018 | 092300 | 493196195 | 2440 | 2440 | 2440 | 2435 | 954 |
| 577 | 20241018 | 092200 | 490872555 | 2440 | 2450 | 2450 | 2440 | 248 |
| 578 | 20241018 | 092100 | 490266375 | 2450 | 2440 | 2450 | 2440 | 5698 |
| 579 | 20241018 | 092000 | 476363035 | 2440 | 2440 | 2450 | 2440 | 1013 |
| 580 | 20241018 | 091900 | 473881315 | 2450 | 2445 | 2450 | 2445 | 4447 |
| 581 | 20241018 | 091800 | 462999400 | 2440 | 2440 | 2440 | 2440 | 3587 |
| 582 | 20241018 | 091700 | 454247120 | 2440 | 2440 | 2445 | 2440 | 7280 |
| 583 | 20241018 | 091600 | 436477895 | 2440 | 2445 | 2445 | 2440 | 1015 |
| 584 | 20241018 | 091500 | 433998770 | 2445 | 2440 | 2455 | 2440 | 1866 |
| 585 | 20241018 | 091400 | 429428660 | 2440 | 2445 | 2445 | 2440 | 1150 |
| 586 | 20241018 | 091300 | 426618910 | 2450 | 2440 | 2450 | 2440 | 2668 |
| 587 | 20241018 | 091200 | 420101470 | 2445 | 2445 | 2445 | 2435 | 1040 |
| 588 | 20241018 | 091100 | 417564880 | 2445 | 2435 | 2445 | 2430 | 8201 |
| 589 | 20241018 | 091000 | 397557370 | 2425 | 2425 | 2430 | 2425 | 9275 |
| 590 | 20241018 | 090900 | 375035155 | 2425 | 2440 | 2440 | 2425 | 3399 |
| 591 | 20241018 | 090800 | 366764865 | 2435 | 2430 | 2435 | 2430 | 8062 |
| 592 | 20241018 | 090700 | 347160545 | 2430 | 2435 | 2435 | 2425 | 6076 |
| 593 | 20241018 | 090600 | 332390585 | 2435 | 2435 | 2445 | 2430 | 4494 |
| 594 | 20241018 | 090500 | 321439285 | 2440 | 2440 | 2445 | 2440 | 6005 |
| 595 | 20241018 | 090400 | 306786765 | 2440 | 2430 | 2440 | 2430 | 9376 |
| 596 | 20241018 | 090300 | 283933425 | 2430 | 2430 | 2430 | 2420 | 28874 |
| 597 | 20241018 | 090200 | 213972720 | 2430 | 2425 | 2430 | 2420 | 14634 |
| 598 | 20241018 | 090100 | 178526410 | 2425 | 2420 | 2430 | 2415 | 4536 |
| 599 | 20241018 | 090000 | 167526150 | 2415 | 2420 | 2435 | 2415 | 68724 |