30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 185700 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 40369 |
| 3 | 20241023 | 185600 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20241023 | 185500 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20241023 | 185400 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20241023 | 185300 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20241023 | 185200 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20241023 | 185100 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20241023 | 185000 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20241023 | 184900 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20241023 | 184800 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20241023 | 184700 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20241023 | 184600 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20241023 | 184500 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20241023 | 184400 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20241023 | 184300 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20241023 | 184200 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20241023 | 184100 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20241023 | 184000 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20241023 | 183900 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20241023 | 183800 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20241023 | 183700 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20241023 | 183600 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20241023 | 183500 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20241023 | 183400 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20241023 | 183300 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20241023 | 183200 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20241023 | 183100 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20241023 | 183000 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20241023 | 182900 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20241023 | 182800 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20241023 | 182700 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 40369 |
| 33 | 20241023 | 182600 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20241023 | 182500 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20241023 | 182400 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20241023 | 182300 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20241023 | 182200 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20241023 | 182100 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20241023 | 182000 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20241023 | 181900 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20241023 | 181800 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20241023 | 181700 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20241023 | 181600 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20241023 | 181500 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20241023 | 181400 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20241023 | 181300 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20241023 | 181200 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20241023 | 181100 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20241023 | 181000 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20241023 | 180900 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20241023 | 180800 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20241023 | 180700 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20241023 | 180600 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20241023 | 180500 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20241023 | 180400 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20241023 | 180300 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20241023 | 180200 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20241023 | 180100 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20241023 | 180000 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20241023 | 175900 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20241023 | 175800 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20241023 | 175700 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 40369 |
| 63 | 20241023 | 175600 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20241023 | 175500 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20241023 | 175400 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20241023 | 175300 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20241023 | 175200 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20241023 | 175100 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20241023 | 175000 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20241023 | 174900 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20241023 | 174800 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20241023 | 174700 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20241023 | 174600 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20241023 | 174500 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20241023 | 174400 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20241023 | 174300 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20241023 | 174200 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20241023 | 174100 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20241023 | 174000 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20241023 | 173900 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20241023 | 173800 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20241023 | 173700 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20241023 | 173600 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20241023 | 173500 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20241023 | 173400 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20241023 | 173300 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20241023 | 173200 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20241023 | 173100 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20241023 | 173000 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20241023 | 172900 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20241023 | 172800 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20241023 | 172700 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 40369 |
| 93 | 20241023 | 172600 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20241023 | 172500 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20241023 | 172400 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20241023 | 172300 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20241023 | 172200 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20241023 | 172100 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20241023 | 172000 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20241023 | 171900 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20241023 | 171800 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20241023 | 171700 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20241023 | 171600 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20241023 | 171500 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20241023 | 171400 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20241023 | 171300 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20241023 | 171200 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20241023 | 171100 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20241023 | 171000 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20241023 | 170900 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20241023 | 170800 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20241023 | 170700 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20241023 | 170600 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20241023 | 170500 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20241023 | 170400 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20241023 | 170300 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20241023 | 170200 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20241023 | 170100 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20241023 | 170000 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20241023 | 165900 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20241023 | 165800 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20241023 | 165700 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 40369 |
| 123 | 20241023 | 165600 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20241023 | 165500 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20241023 | 165400 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20241023 | 165300 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20241023 | 165200 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20241023 | 165100 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20241023 | 165000 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20241023 | 164900 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20241023 | 164800 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20241023 | 164700 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20241023 | 164600 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20241023 | 164500 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20241023 | 164400 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20241023 | 164300 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20241023 | 164200 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20241023 | 164100 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20241023 | 164000 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20241023 | 163900 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20241023 | 163800 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20241023 | 163700 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20241023 | 163600 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20241023 | 163500 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20241023 | 163400 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20241023 | 163300 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20241023 | 163200 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20241023 | 163100 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20241023 | 163000 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20241023 | 162900 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20241023 | 162800 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20241023 | 162700 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 40369 |
| 153 | 20241023 | 162600 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20241023 | 162500 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20241023 | 162400 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20241023 | 162300 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20241023 | 162200 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20241023 | 162100 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20241023 | 162000 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20241023 | 161900 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20241023 | 161800 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20241023 | 161700 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20241023 | 161600 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20241023 | 161500 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20241023 | 161400 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20241023 | 161300 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20241023 | 161200 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20241023 | 161100 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20241023 | 161000 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20241023 | 160900 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20241023 | 160800 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20241023 | 160700 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20241023 | 160600 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20241023 | 160500 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20241023 | 160400 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20241023 | 160300 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20241023 | 160200 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20241023 | 160100 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20241023 | 160000 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20241023 | 155900 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20241023 | 155800 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20241023 | 155700 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 40369 |
| 183 | 20241023 | 155600 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20241023 | 155500 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20241023 | 155400 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20241023 | 155300 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20241023 | 155200 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20241023 | 155100 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20241023 | 155000 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20241023 | 154900 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20241023 | 154800 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20241023 | 154700 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20241023 | 154600 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20241023 | 154500 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20241023 | 154400 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20241023 | 154300 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20241023 | 154200 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20241023 | 154100 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20241023 | 154000 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20241023 | 153900 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20241023 | 153800 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20241023 | 153700 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20241023 | 153600 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20241023 | 153500 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20241023 | 153400 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20241023 | 153300 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20241023 | 153200 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20241023 | 153100 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20241023 | 153000 | 4643368960 | 2420 | 2420 | 2420 | 2420 | 40369 |
| 210 | 20241023 | 152900 | 4545675980 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20241023 | 152800 | 4545675980 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20241023 | 152700 | 4545675980 | 2425 | 2425 | 2425 | 2425 | 0 |
| 213 | 20241023 | 152600 | 4545675980 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20241023 | 152500 | 4545675980 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20241023 | 152400 | 4545675980 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20241023 | 152300 | 4545675980 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20241023 | 152200 | 4545675980 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20241023 | 152100 | 4545675980 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20241023 | 152000 | 4545675980 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20241023 | 151900 | 4545675980 | 2425 | 2430 | 2430 | 2420 | 8541 |
| 221 | 20241023 | 151800 | 4524976305 | 2420 | 2430 | 2435 | 2420 | 11268 |
| 222 | 20241023 | 151700 | 4497644135 | 2425 | 2435 | 2440 | 2425 | 11344 |
| 223 | 20241023 | 151600 | 4470108115 | 2435 | 2440 | 2445 | 2435 | 4839 |
| 224 | 20241023 | 151500 | 4458317750 | 2435 | 2440 | 2445 | 2435 | 2195 |
| 225 | 20241023 | 151400 | 4452962130 | 2445 | 2430 | 2445 | 2430 | 5105 |
| 226 | 20241023 | 151300 | 4440509500 | 2445 | 2445 | 2445 | 2430 | 11804 |
| 227 | 20241023 | 151200 | 4411702240 | 2440 | 2445 | 2455 | 2440 | 10352 |
| 228 | 20241023 | 151100 | 4386405310 | 2440 | 2445 | 2445 | 2430 | 9733 |
| 229 | 20241023 | 151000 | 4362685505 | 2450 | 2455 | 2455 | 2440 | 5540 |
| 230 | 20241023 | 150900 | 4349153160 | 2455 | 2450 | 2460 | 2435 | 25481 |
| 231 | 20241023 | 150800 | 4286779820 | 2450 | 2455 | 2460 | 2450 | 3755 |
| 232 | 20241023 | 150700 | 4277568035 | 2455 | 2455 | 2455 | 2445 | 1136 |
| 233 | 20241023 | 150600 | 4274786280 | 2455 | 2455 | 2455 | 2445 | 5399 |
| 234 | 20241023 | 150500 | 4261568195 | 2455 | 2455 | 2460 | 2445 | 18197 |
| 235 | 20241023 | 150400 | 4217010750 | 2455 | 2460 | 2465 | 2455 | 3538 |
| 236 | 20241023 | 150300 | 4208321800 | 2465 | 2455 | 2465 | 2455 | 2670 |
| 237 | 20241023 | 150200 | 4201757545 | 2460 | 2465 | 2465 | 2455 | 33595 |
| 238 | 20241023 | 150100 | 4119198525 | 2465 | 2470 | 2480 | 2465 | 1750 |
| 239 | 20241023 | 150000 | 4114880510 | 2470 | 2475 | 2480 | 2470 | 5789 |
| 240 | 20241023 | 145900 | 4100557635 | 2475 | 2475 | 2480 | 2475 | 3508 |
| 241 | 20241023 | 145800 | 4091875255 | 2475 | 2470 | 2475 | 2470 | 715 |
| 242 | 20241023 | 145700 | 4090109200 | 2470 | 2465 | 2470 | 2465 | 2304 |
| 243 | 20241023 | 145600 | 4084424220 | 2465 | 2465 | 2470 | 2465 | 4683 |
| 244 | 20241023 | 145500 | 4072880475 | 2470 | 2470 | 2470 | 2470 | 4323 |
| 245 | 20241023 | 145400 | 4062202665 | 2475 | 2475 | 2480 | 2475 | 4405 |
| 246 | 20241023 | 145300 | 4051300245 | 2475 | 2475 | 2480 | 2475 | 3007 |
| 247 | 20241023 | 145200 | 4043857845 | 2480 | 2485 | 2485 | 2480 | 16 |
| 248 | 20241023 | 145100 | 4043818155 | 2485 | 2480 | 2485 | 2475 | 2537 |
| 249 | 20241023 | 145000 | 4037528750 | 2485 | 2485 | 2485 | 2485 | 415 |
| 250 | 20241023 | 144900 | 4036497475 | 2485 | 2490 | 2490 | 2485 | 105 |
| 251 | 20241023 | 144800 | 4036236535 | 2490 | 2490 | 2490 | 2485 | 1560 |
| 252 | 20241023 | 144700 | 4032355770 | 2490 | 2495 | 2495 | 2485 | 156 |
| 253 | 20241023 | 144600 | 4031968060 | 2490 | 2495 | 2495 | 2490 | 3233 |
| 254 | 20241023 | 144500 | 4023907410 | 2490 | 2485 | 2495 | 2485 | 1385 |
| 255 | 20241023 | 144400 | 4020458910 | 2490 | 2485 | 2490 | 2485 | 1410 |
| 256 | 20241023 | 144300 | 4016948050 | 2490 | 2490 | 2490 | 2490 | 1 |
| 257 | 20241023 | 144200 | 4016945560 | 2490 | 2480 | 2490 | 2480 | 8797 |
| 258 | 20241023 | 144100 | 3995093010 | 2480 | 2480 | 2480 | 2480 | 3800 |
| 259 | 20241023 | 144000 | 3985669010 | 2480 | 2490 | 2490 | 2480 | 1408 |
| 260 | 20241023 | 143900 | 3982175200 | 2490 | 2485 | 2490 | 2485 | 2148 |
| 261 | 20241023 | 143800 | 3976827360 | 2490 | 2485 | 2490 | 2485 | 1321 |
| 262 | 20241023 | 143700 | 3973544595 | 2485 | 2485 | 2485 | 2480 | 1011 |
| 263 | 20241023 | 143600 | 3971032275 | 2485 | 2480 | 2485 | 2480 | 602 |
| 264 | 20241023 | 143500 | 3969537805 | 2480 | 2485 | 2485 | 2480 | 258 |
| 265 | 20241023 | 143400 | 3968897715 | 2485 | 2480 | 2490 | 2480 | 377 |
| 266 | 20241023 | 143300 | 3967961885 | 2490 | 2490 | 2490 | 2480 | 6881 |
| 267 | 20241023 | 143200 | 3950863115 | 2490 | 2485 | 2490 | 2485 | 3296 |
| 268 | 20241023 | 143100 | 3942656505 | 2475 | 2480 | 2480 | 2475 | 303 |
| 269 | 20241023 | 143000 | 3941905080 | 2480 | 2480 | 2485 | 2480 | 10272 |
| 270 | 20241023 | 142900 | 3916428510 | 2480 | 2480 | 2485 | 2480 | 1294 |
| 271 | 20241023 | 142800 | 3913218710 | 2480 | 2475 | 2480 | 2475 | 2 |
| 272 | 20241023 | 142700 | 3913213755 | 2485 | 2480 | 2485 | 2480 | 118 |
| 273 | 20241023 | 142600 | 3912921045 | 2480 | 2480 | 2480 | 2480 | 527 |
| 274 | 20241023 | 142500 | 3911614085 | 2480 | 2480 | 2480 | 2480 | 0 |
| 275 | 20241023 | 142400 | 3911614085 | 2480 | 2485 | 2485 | 2480 | 86 |
| 276 | 20241023 | 142300 | 3911400380 | 2485 | 2480 | 2485 | 2480 | 3451 |
| 277 | 20241023 | 142200 | 3902825535 | 2485 | 2480 | 2485 | 2475 | 391 |
| 278 | 20241023 | 142100 | 3901856105 | 2480 | 2465 | 2480 | 2465 | 8395 |
| 279 | 20241023 | 142000 | 3881067115 | 2470 | 2470 | 2475 | 2460 | 2682 |
| 280 | 20241023 | 141900 | 3874444560 | 2470 | 2465 | 2475 | 2460 | 5083 |
| 281 | 20241023 | 141800 | 3861904625 | 2470 | 2465 | 2470 | 2455 | 6622 |
| 282 | 20241023 | 141700 | 3845607825 | 2460 | 2465 | 2470 | 2460 | 293 |
| 283 | 20241023 | 141600 | 3844886825 | 2470 | 2465 | 2470 | 2460 | 5001 |
| 284 | 20241023 | 141500 | 3832583715 | 2470 | 2470 | 2470 | 2465 | 302 |
| 285 | 20241023 | 141400 | 3831838275 | 2470 | 2470 | 2470 | 2465 | 251 |
| 286 | 20241023 | 141300 | 3831219360 | 2470 | 2465 | 2470 | 2460 | 3254 |
| 287 | 20241023 | 141200 | 3823198245 | 2470 | 2465 | 2470 | 2450 | 2912 |
| 288 | 20241023 | 141100 | 3816054700 | 2470 | 2475 | 2475 | 2420 | 72032 |
| 289 | 20241023 | 141000 | 3639419115 | 2475 | 2485 | 2485 | 2475 | 9664 |
| 290 | 20241023 | 140900 | 3615468505 | 2485 | 2490 | 2490 | 2485 | 5213 |
| 291 | 20241023 | 140800 | 3602514195 | 2485 | 2485 | 2490 | 2485 | 203 |
| 292 | 20241023 | 140700 | 3602009725 | 2490 | 2490 | 2490 | 2485 | 434 |
| 293 | 20241023 | 140600 | 3600930030 | 2490 | 2490 | 2490 | 2490 | 1502 |
| 294 | 20241023 | 140500 | 3597190050 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20241023 | 140400 | 3597190050 | 2500 | 2495 | 2500 | 2490 | 6009 |
| 296 | 20241023 | 140300 | 3582227585 | 2490 | 2495 | 2495 | 2490 | 36 |
| 297 | 20241023 | 140200 | 3582137920 | 2495 | 2495 | 2495 | 2495 | 400 |
| 298 | 20241023 | 140100 | 3581139920 | 2495 | 2500 | 2500 | 2495 | 499 |
| 299 | 20241023 | 140000 | 3579894450 | 2500 | 2490 | 2500 | 2490 | 884 |
| 300 | 20241023 | 135900 | 3577693280 | 2490 | 2500 | 2500 | 2490 | 656 |
| 301 | 20241023 | 135800 | 3576054290 | 2500 | 2490 | 2500 | 2490 | 408 |
| 302 | 20241023 | 135700 | 3575038290 | 2485 | 2505 | 2505 | 2485 | 17664 |
| 303 | 20241023 | 135600 | 3531076540 | 2505 | 2505 | 2505 | 2505 | 967 |
| 304 | 20241023 | 135500 | 3528654205 | 2505 | 2505 | 2505 | 2505 | 20 |
| 305 | 20241023 | 135400 | 3528604105 | 2500 | 2500 | 2500 | 2500 | 280 |
| 306 | 20241023 | 135300 | 3527904105 | 2500 | 2500 | 2500 | 2500 | 449 |
| 307 | 20241023 | 135200 | 3526781605 | 2500 | 2495 | 2500 | 2495 | 2169 |
| 308 | 20241023 | 135100 | 3521359680 | 2495 | 2495 | 2495 | 2495 | 500 |
| 309 | 20241023 | 135000 | 3520112180 | 2490 | 2510 | 2510 | 2490 | 18979 |
| 310 | 20241023 | 134900 | 3472756375 | 2510 | 2510 | 2510 | 2510 | 92 |
| 311 | 20241023 | 134800 | 3472525455 | 2505 | 2505 | 2505 | 2505 | 0 |
| 312 | 20241023 | 134700 | 3472525455 | 2505 | 2505 | 2505 | 2505 | 30 |
| 313 | 20241023 | 134600 | 3472450305 | 2505 | 2505 | 2505 | 2505 | 1125 |
| 314 | 20241023 | 134500 | 3469632180 | 2515 | 2515 | 2515 | 2515 | 0 |
| 315 | 20241023 | 134400 | 3469632180 | 2515 | 2510 | 2515 | 2505 | 2696 |
| 316 | 20241023 | 134300 | 3462873755 | 2510 | 2510 | 2510 | 2510 | 58 |
| 317 | 20241023 | 134200 | 3462728175 | 2510 | 2510 | 2510 | 2510 | 304 |
| 318 | 20241023 | 134100 | 3461965135 | 2510 | 2515 | 2515 | 2510 | 121 |
| 319 | 20241023 | 134000 | 3461661410 | 2515 | 2515 | 2515 | 2510 | 1757 |
| 320 | 20241023 | 133900 | 3457245280 | 2510 | 2510 | 2510 | 2505 | 815 |
| 321 | 20241023 | 133800 | 3455200630 | 2510 | 2510 | 2510 | 2505 | 462 |
| 322 | 20241023 | 133700 | 3454041260 | 2505 | 2505 | 2505 | 2505 | 145 |
| 323 | 20241023 | 133600 | 3453678035 | 2505 | 2505 | 2505 | 2505 | 56 |
| 324 | 20241023 | 133500 | 3453537755 | 2505 | 2510 | 2510 | 2505 | 99 |
| 325 | 20241023 | 133400 | 3453289270 | 2510 | 2510 | 2510 | 2510 | 1 |
| 326 | 20241023 | 133300 | 3453286760 | 2505 | 2505 | 2505 | 2505 | 3 |
| 327 | 20241023 | 133200 | 3453279245 | 2500 | 2500 | 2500 | 2500 | 3 |
| 328 | 20241023 | 133100 | 3453271745 | 2505 | 2505 | 2505 | 2500 | 195 |
| 329 | 20241023 | 133000 | 3452783710 | 2510 | 2495 | 2510 | 2495 | 5 |
| 330 | 20241023 | 132900 | 3452771190 | 2515 | 2500 | 2515 | 2490 | 8909 |
| 331 | 20241023 | 132800 | 3430531615 | 2500 | 2505 | 2505 | 2500 | 6746 |
| 332 | 20241023 | 132700 | 3413659000 | 2505 | 2510 | 2510 | 2505 | 2387 |
| 333 | 20241023 | 132600 | 3407678660 | 2510 | 2505 | 2510 | 2505 | 60 |
| 334 | 20241023 | 132500 | 3407528110 | 2505 | 2505 | 2505 | 2505 | 183 |
| 335 | 20241023 | 132400 | 3407069695 | 2510 | 2510 | 2510 | 2510 | 6 |
| 336 | 20241023 | 132300 | 3407054635 | 2505 | 2505 | 2505 | 2505 | 100 |
| 337 | 20241023 | 132200 | 3406804135 | 2505 | 2505 | 2505 | 2505 | 2316 |
| 338 | 20241023 | 132100 | 3401002555 | 2510 | 2505 | 2510 | 2505 | 3 |
| 339 | 20241023 | 132000 | 3400995035 | 2505 | 2505 | 2505 | 2505 | 1000 |
| 340 | 20241023 | 131900 | 3398490035 | 2505 | 2505 | 2505 | 2505 | 280 |
| 341 | 20241023 | 131800 | 3397788635 | 2510 | 2505 | 2510 | 2505 | 3568 |
| 342 | 20241023 | 131700 | 3388848790 | 2505 | 2510 | 2510 | 2505 | 300 |
| 343 | 20241023 | 131600 | 3388096290 | 2510 | 2505 | 2515 | 2505 | 3289 |
| 344 | 20241023 | 131500 | 3379853250 | 2510 | 2515 | 2515 | 2510 | 27 |
| 345 | 20241023 | 131400 | 3379785470 | 2510 | 2515 | 2515 | 2510 | 16640 |
| 346 | 20241023 | 131300 | 3337943910 | 2515 | 2515 | 2515 | 2515 | 5440 |
| 347 | 20241023 | 131200 | 3324262310 | 2520 | 2520 | 2525 | 2520 | 897 |
| 348 | 20241023 | 131100 | 3322001845 | 2520 | 2520 | 2520 | 2520 | 2 |
| 349 | 20241023 | 131000 | 3321996805 | 2515 | 2515 | 2515 | 2515 | 2 |
| 350 | 20241023 | 130900 | 3321991775 | 2515 | 2515 | 2520 | 2515 | 278 |
| 351 | 20241023 | 130800 | 3321292575 | 2515 | 2515 | 2515 | 2515 | 0 |
| 352 | 20241023 | 130700 | 3321292575 | 2515 | 2520 | 2520 | 2515 | 61 |
| 353 | 20241023 | 130600 | 3321139105 | 2515 | 2515 | 2515 | 2515 | 0 |
| 354 | 20241023 | 130500 | 3321139105 | 2515 | 2520 | 2520 | 2515 | 1824 |
| 355 | 20241023 | 130400 | 3316550580 | 2525 | 2520 | 2525 | 2520 | 508 |
| 356 | 20241023 | 130300 | 3315268205 | 2520 | 2525 | 2525 | 2520 | 446 |
| 357 | 20241023 | 130200 | 3314143140 | 2520 | 2520 | 2520 | 2520 | 107 |
| 358 | 20241023 | 130100 | 3313873500 | 2520 | 2520 | 2520 | 2520 | 1971 |
| 359 | 20241023 | 130000 | 3308906580 | 2520 | 2520 | 2520 | 2520 | 379 |
| 360 | 20241023 | 125900 | 3307951500 | 2520 | 2520 | 2520 | 2515 | 2534 |
| 361 | 20241023 | 125800 | 3301567320 | 2515 | 2515 | 2515 | 2515 | 739 |
| 362 | 20241023 | 125700 | 3299708735 | 2515 | 2515 | 2515 | 2515 | 2102 |
| 363 | 20241023 | 125600 | 3294422205 | 2515 | 2515 | 2515 | 2515 | 5 |
| 364 | 20241023 | 125500 | 3294409630 | 2515 | 2515 | 2515 | 2515 | 1 |
| 365 | 20241023 | 125400 | 3294407115 | 2515 | 2515 | 2515 | 2515 | 1100 |
| 366 | 20241023 | 125300 | 3291640615 | 2515 | 2515 | 2520 | 2515 | 13886 |
| 367 | 20241023 | 125200 | 3256717320 | 2515 | 2520 | 2520 | 2515 | 989 |
| 368 | 20241023 | 125100 | 3254227610 | 2520 | 2515 | 2520 | 2515 | 462 |
| 369 | 20241023 | 125000 | 3253063570 | 2515 | 2515 | 2515 | 2515 | 100 |
| 370 | 20241023 | 124900 | 3252812070 | 2520 | 2520 | 2520 | 2520 | 339 |
| 371 | 20241023 | 124800 | 3251957790 | 2520 | 2520 | 2520 | 2520 | 65 |
| 372 | 20241023 | 124700 | 3251793990 | 2520 | 2520 | 2520 | 2520 | 50 |
| 373 | 20241023 | 124600 | 3251667990 | 2520 | 2520 | 2520 | 2520 | 607 |
| 374 | 20241023 | 124500 | 3250138350 | 2515 | 2515 | 2515 | 2515 | 250 |
| 375 | 20241023 | 124400 | 3249509600 | 2515 | 2520 | 2520 | 2515 | 214 |
| 376 | 20241023 | 124300 | 3248971320 | 2515 | 2520 | 2520 | 2515 | 135 |
| 377 | 20241023 | 124200 | 3248631790 | 2520 | 2520 | 2520 | 2515 | 1628 |
| 378 | 20241023 | 124100 | 3244533015 | 2520 | 2515 | 2520 | 2515 | 1540 |
| 379 | 20241023 | 124000 | 3240659475 | 2520 | 2510 | 2520 | 2510 | 1036 |
| 380 | 20241023 | 123900 | 3238054105 | 2510 | 2515 | 2515 | 2510 | 19 |
| 381 | 20241023 | 123800 | 3238006410 | 2515 | 2510 | 2515 | 2510 | 510 |
| 382 | 20241023 | 123700 | 3236726050 | 2505 | 2510 | 2510 | 2505 | 1048 |
| 383 | 20241023 | 123600 | 3234097810 | 2510 | 2515 | 2515 | 2510 | 7722 |
| 384 | 20241023 | 123500 | 3214681645 | 2515 | 2515 | 2515 | 2515 | 600 |
| 385 | 20241023 | 123400 | 3213172645 | 2515 | 2515 | 2515 | 2515 | 1850 |
| 386 | 20241023 | 123300 | 3208519895 | 2515 | 2515 | 2515 | 2515 | 3890 |
| 387 | 20241023 | 123200 | 3198736545 | 2515 | 2515 | 2515 | 2515 | 650 |
| 388 | 20241023 | 123100 | 3197101795 | 2515 | 2520 | 2520 | 2515 | 201 |
| 389 | 20241023 | 123000 | 3196596210 | 2515 | 2520 | 2520 | 2515 | 407 |
| 390 | 20241023 | 122900 | 3195570620 | 2520 | 2520 | 2525 | 2520 | 707 |
| 391 | 20241023 | 122800 | 3193788955 | 2510 | 2515 | 2520 | 2510 | 4788 |
| 392 | 20241023 | 122700 | 3181760340 | 2515 | 2515 | 2515 | 2515 | 736 |
| 393 | 20241023 | 122600 | 3179909300 | 2515 | 2515 | 2515 | 2515 | 1545 |
| 394 | 20241023 | 122500 | 3176023625 | 2520 | 2520 | 2520 | 2520 | 616 |
| 395 | 20241023 | 122400 | 3174471305 | 2520 | 2520 | 2520 | 2510 | 7 |
| 396 | 20241023 | 122300 | 3174453695 | 2515 | 2510 | 2515 | 2510 | 188 |
| 397 | 20241023 | 122200 | 3173981125 | 2510 | 2510 | 2510 | 2510 | 60 |
| 398 | 20241023 | 122100 | 3173830525 | 2510 | 2515 | 2515 | 2510 | 196 |
| 399 | 20241023 | 122000 | 3173338225 | 2515 | 2515 | 2515 | 2515 | 118 |
| 400 | 20241023 | 121900 | 3173041455 | 2520 | 2525 | 2525 | 2520 | 22 |
| 401 | 20241023 | 121800 | 3172985960 | 2525 | 2525 | 2525 | 2515 | 697 |
| 402 | 20241023 | 121700 | 3171226425 | 2525 | 2525 | 2525 | 2525 | 100 |
| 403 | 20241023 | 121600 | 3170973925 | 2520 | 2525 | 2525 | 2520 | 1765 |
| 404 | 20241023 | 121500 | 3166525295 | 2525 | 2525 | 2530 | 2525 | 7 |
| 405 | 20241023 | 121400 | 3166507600 | 2530 | 2525 | 2530 | 2520 | 1243 |
| 406 | 20241023 | 121300 | 3163374840 | 2525 | 2525 | 2530 | 2525 | 1617 |
| 407 | 20241023 | 121200 | 3159291845 | 2525 | 2530 | 2530 | 2525 | 7317 |
| 408 | 20241023 | 121100 | 3140795485 | 2530 | 2525 | 2530 | 2525 | 3765 |
| 409 | 20241023 | 121000 | 3131287890 | 2525 | 2510 | 2525 | 2505 | 11876 |
| 410 | 20241023 | 120900 | 3101410415 | 2515 | 2515 | 2515 | 2515 | 12 |
| 411 | 20241023 | 120800 | 3101380235 | 2510 | 2510 | 2510 | 2510 | 319 |
| 412 | 20241023 | 120700 | 3100579545 | 2515 | 2515 | 2515 | 2515 | 35 |
| 413 | 20241023 | 120600 | 3100491520 | 2515 | 2515 | 2515 | 2510 | 83 |
| 414 | 20241023 | 120500 | 3100283040 | 2510 | 2510 | 2510 | 2510 | 2 |
| 415 | 20241023 | 120400 | 3100278020 | 2510 | 2510 | 2510 | 2510 | 5583 |
| 416 | 20241023 | 120300 | 3086264690 | 2510 | 2510 | 2510 | 2510 | 403 |
| 417 | 20241023 | 120200 | 3085253160 | 2510 | 2510 | 2515 | 2510 | 1424 |
| 418 | 20241023 | 120100 | 3081676875 | 2515 | 2510 | 2515 | 2510 | 1220 |
| 419 | 20241023 | 120000 | 3078608600 | 2515 | 2515 | 2515 | 2510 | 219 |
| 420 | 20241023 | 115900 | 3078057820 | 2515 | 2510 | 2515 | 2510 | 2 |
| 421 | 20241023 | 115800 | 3078052795 | 2515 | 2510 | 2515 | 2510 | 1143 |
| 422 | 20241023 | 115700 | 3075180595 | 2510 | 2510 | 2510 | 2510 | 2050 |
| 423 | 20241023 | 115600 | 3070035095 | 2515 | 2510 | 2515 | 2510 | 5966 |
| 424 | 20241023 | 115500 | 3055060425 | 2510 | 2510 | 2510 | 2510 | 0 |
| 425 | 20241023 | 115400 | 3055060425 | 2510 | 2505 | 2510 | 2505 | 9 |
| 426 | 20241023 | 115300 | 3055037870 | 2505 | 2505 | 2505 | 2505 | 309 |
| 427 | 20241023 | 115200 | 3054263825 | 2505 | 2505 | 2505 | 2505 | 0 |
| 428 | 20241023 | 115100 | 3054263825 | 2505 | 2505 | 2505 | 2505 | 0 |
| 429 | 20241023 | 115000 | 3054263825 | 2505 | 2500 | 2505 | 2495 | 3064 |
| 430 | 20241023 | 114900 | 3046605390 | 2505 | 2505 | 2505 | 2505 | 151 |
| 431 | 20241023 | 114800 | 3046227135 | 2500 | 2505 | 2505 | 2500 | 498 |
| 432 | 20241023 | 114700 | 3044982130 | 2505 | 2500 | 2505 | 2500 | 11 |
| 433 | 20241023 | 114600 | 3044954625 | 2505 | 2500 | 2505 | 2500 | 621 |
| 434 | 20241023 | 114500 | 3043402120 | 2500 | 2500 | 2505 | 2500 | 507 |
| 435 | 20241023 | 114400 | 3042134610 | 2500 | 2500 | 2500 | 2500 | 746 |
| 436 | 20241023 | 114300 | 3040269610 | 2505 | 2500 | 2505 | 2500 | 863 |
| 437 | 20241023 | 114200 | 3038111995 | 2505 | 2505 | 2505 | 2505 | 0 |
| 438 | 20241023 | 114100 | 3038111995 | 2505 | 2505 | 2505 | 2505 | 547 |
| 439 | 20241023 | 114000 | 3036741760 | 2500 | 2515 | 2515 | 2500 | 656 |
| 440 | 20241023 | 113900 | 3035100465 | 2515 | 2515 | 2515 | 2515 | 41 |
| 441 | 20241023 | 113800 | 3034997350 | 2510 | 2510 | 2515 | 2510 | 1135 |
| 442 | 20241023 | 113700 | 3032148410 | 2510 | 2510 | 2510 | 2510 | 69 |
| 443 | 20241023 | 113600 | 3031975220 | 2510 | 2510 | 2510 | 2510 | 1 |
| 444 | 20241023 | 113500 | 3031972710 | 2515 | 2510 | 2515 | 2510 | 6076 |
| 445 | 20241023 | 113400 | 3016721945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 446 | 20241023 | 113300 | 3016721945 | 2515 | 2495 | 2515 | 2495 | 5398 |
| 447 | 20241023 | 113200 | 3003189415 | 2490 | 2495 | 2495 | 2490 | 119 |
| 448 | 20241023 | 113100 | 3002892550 | 2490 | 2490 | 2490 | 2490 | 704 |
| 449 | 20241023 | 113000 | 3001139590 | 2490 | 2490 | 2490 | 2490 | 1418 |
| 450 | 20241023 | 112900 | 2997608770 | 2490 | 2490 | 2495 | 2490 | 287 |
| 451 | 20241023 | 112800 | 2996894080 | 2490 | 2495 | 2495 | 2490 | 2544 |
| 452 | 20241023 | 112700 | 2990547815 | 2500 | 2500 | 2500 | 2500 | 12 |
| 453 | 20241023 | 112600 | 2990517815 | 2495 | 2490 | 2495 | 2490 | 245 |
| 454 | 20241023 | 112500 | 2989906690 | 2495 | 2490 | 2495 | 2490 | 711 |
| 455 | 20241023 | 112400 | 2988132750 | 2490 | 2490 | 2490 | 2490 | 0 |
| 456 | 20241023 | 112300 | 2988132750 | 2490 | 2495 | 2495 | 2490 | 657 |
| 457 | 20241023 | 112200 | 2986495015 | 2490 | 2495 | 2495 | 2490 | 1479 |
| 458 | 20241023 | 112100 | 2982807660 | 2495 | 2495 | 2495 | 2495 | 1923 |
| 459 | 20241023 | 112000 | 2978009775 | 2500 | 2500 | 2500 | 2500 | 63 |
| 460 | 20241023 | 111900 | 2977852275 | 2500 | 2500 | 2500 | 2500 | 52 |
| 461 | 20241023 | 111800 | 2977722275 | 2500 | 2505 | 2505 | 2500 | 222 |
| 462 | 20241023 | 111700 | 2977166745 | 2505 | 2510 | 2510 | 2505 | 92 |
| 463 | 20241023 | 111600 | 2976936275 | 2500 | 2510 | 2510 | 2500 | 88 |
| 464 | 20241023 | 111500 | 2976715895 | 2515 | 2510 | 2515 | 2510 | 1953 |
| 465 | 20241023 | 111400 | 2971811510 | 2510 | 2495 | 2510 | 2485 | 4081 |
| 466 | 20241023 | 111300 | 2961643120 | 2485 | 2490 | 2490 | 2485 | 1850 |
| 467 | 20241023 | 111200 | 2957045620 | 2490 | 2485 | 2490 | 2485 | 926 |
| 468 | 20241023 | 111100 | 2954739890 | 2490 | 2500 | 2500 | 2490 | 2683 |
| 469 | 20241023 | 111000 | 2948049220 | 2500 | 2490 | 2500 | 2490 | 318 |
| 470 | 20241023 | 110900 | 2947255220 | 2490 | 2490 | 2490 | 2490 | 100 |
| 471 | 20241023 | 110800 | 2947006220 | 2490 | 2490 | 2490 | 2490 | 1272 |
| 472 | 20241023 | 110700 | 2943838940 | 2490 | 2490 | 2490 | 2490 | 1214 |
| 473 | 20241023 | 110600 | 2940816080 | 2490 | 2490 | 2495 | 2490 | 5966 |
| 474 | 20241023 | 110500 | 2925959240 | 2495 | 2495 | 2495 | 2495 | 907 |
| 475 | 20241023 | 110400 | 2923696275 | 2495 | 2490 | 2495 | 2490 | 1614 |
| 476 | 20241023 | 110300 | 2919671850 | 2495 | 2495 | 2495 | 2490 | 1895 |
| 477 | 20241023 | 110200 | 2914953270 | 2490 | 2495 | 2495 | 2490 | 1978 |
| 478 | 20241023 | 110100 | 2910027535 | 2495 | 2495 | 2495 | 2495 | 587 |
| 479 | 20241023 | 110000 | 2908562970 | 2500 | 2500 | 2500 | 2495 | 1007 |
| 480 | 20241023 | 105900 | 2906050470 | 2495 | 2490 | 2500 | 2490 | 3134 |
| 481 | 20241023 | 105800 | 2898241735 | 2495 | 2500 | 2500 | 2495 | 18972 |
| 482 | 20241023 | 105700 | 2850906535 | 2500 | 2495 | 2500 | 2495 | 2178 |
| 483 | 20241023 | 105600 | 2845472410 | 2495 | 2505 | 2505 | 2495 | 236 |
| 484 | 20241023 | 105500 | 2844883450 | 2505 | 2505 | 2505 | 2500 | 1932 |
| 485 | 20241023 | 105400 | 2840052585 | 2505 | 2505 | 2510 | 2505 | 8299 |
| 486 | 20241023 | 105300 | 2819263585 | 2510 | 2505 | 2510 | 2505 | 1189 |
| 487 | 20241023 | 105200 | 2816284580 | 2505 | 2505 | 2505 | 2505 | 29 |
| 488 | 20241023 | 105100 | 2816211935 | 2505 | 2505 | 2505 | 2500 | 5 |
| 489 | 20241023 | 105000 | 2816199420 | 2500 | 2505 | 2505 | 2500 | 54 |
| 490 | 20241023 | 104900 | 2816064400 | 2505 | 2505 | 2505 | 2500 | 518 |
| 491 | 20241023 | 104800 | 2814769315 | 2500 | 2495 | 2505 | 2495 | 8 |
| 492 | 20241023 | 104700 | 2814749340 | 2495 | 2500 | 2500 | 2495 | 4293 |
| 493 | 20241023 | 104600 | 2804029805 | 2500 | 2495 | 2500 | 2490 | 5405 |
| 494 | 20241023 | 104500 | 2790545330 | 2495 | 2505 | 2505 | 2495 | 11432 |
| 495 | 20241023 | 104400 | 2761964950 | 2510 | 2510 | 2510 | 2505 | 1288 |
| 496 | 20241023 | 104300 | 2758734560 | 2510 | 2515 | 2515 | 2510 | 38 |
| 497 | 20241023 | 104200 | 2758639160 | 2515 | 2515 | 2515 | 2515 | 0 |
| 498 | 20241023 | 104100 | 2758639160 | 2515 | 2515 | 2515 | 2510 | 382 |
| 499 | 20241023 | 104000 | 2757680310 | 2505 | 2510 | 2510 | 2505 | 5005 |
| 500 | 20241023 | 103900 | 2745137525 | 2510 | 2510 | 2510 | 2510 | 417 |
| 501 | 20241023 | 103800 | 2744090855 | 2510 | 2515 | 2515 | 2505 | 970 |
| 502 | 20241023 | 103700 | 2741656855 | 2515 | 2510 | 2515 | 2505 | 1800 |
| 503 | 20241023 | 103600 | 2737139800 | 2515 | 2510 | 2520 | 2500 | 7009 |
| 504 | 20241023 | 103500 | 2719556520 | 2515 | 2510 | 2515 | 2505 | 1195 |
| 505 | 20241023 | 103400 | 2716554865 | 2505 | 2505 | 2505 | 2505 | 5535 |
| 506 | 20241023 | 103300 | 2702689690 | 2505 | 2510 | 2510 | 2505 | 1437 |
| 507 | 20241023 | 103200 | 2699089960 | 2510 | 2520 | 2520 | 2505 | 1142 |
| 508 | 20241023 | 103100 | 2696223765 | 2520 | 2530 | 2530 | 2510 | 22196 |
| 509 | 20241023 | 103000 | 2640307570 | 2530 | 2525 | 2530 | 2510 | 6769 |
| 510 | 20241023 | 102900 | 2623245335 | 2525 | 2520 | 2525 | 2515 | 15001 |
| 511 | 20241023 | 102800 | 2585414250 | 2520 | 2520 | 2520 | 2515 | 2007 |
| 512 | 20241023 | 102700 | 2580357440 | 2510 | 2500 | 2520 | 2500 | 4660 |
| 513 | 20241023 | 102600 | 2568673655 | 2500 | 2490 | 2500 | 2485 | 1993 |
| 514 | 20241023 | 102500 | 2563707855 | 2490 | 2500 | 2500 | 2490 | 1989 |
| 515 | 20241023 | 102400 | 2558745990 | 2495 | 2490 | 2495 | 2485 | 1808 |
| 516 | 20241023 | 102300 | 2554240095 | 2485 | 2495 | 2495 | 2480 | 15260 |
| 517 | 20241023 | 102200 | 2516279115 | 2500 | 2500 | 2500 | 2500 | 1301 |
| 518 | 20241023 | 102100 | 2513026615 | 2495 | 2500 | 2500 | 2495 | 1666 |
| 519 | 20241023 | 102000 | 2508868965 | 2500 | 2505 | 2505 | 2495 | 28671 |
| 520 | 20241023 | 101900 | 2437217135 | 2505 | 2510 | 2510 | 2500 | 1023 |
| 521 | 20241023 | 101800 | 2434657340 | 2505 | 2505 | 2510 | 2500 | 4521 |
| 522 | 20241023 | 101700 | 2423332040 | 2505 | 2520 | 2520 | 2500 | 25211 |
| 523 | 20241023 | 101600 | 2360118445 | 2520 | 2520 | 2520 | 2515 | 752 |
| 524 | 20241023 | 101500 | 2358225970 | 2520 | 2520 | 2525 | 2515 | 6564 |
| 525 | 20241023 | 101400 | 2341687235 | 2520 | 2525 | 2525 | 2515 | 7556 |
| 526 | 20241023 | 101300 | 2322645675 | 2530 | 2530 | 2530 | 2520 | 99 |
| 527 | 20241023 | 101200 | 2322395420 | 2525 | 2520 | 2530 | 2520 | 959 |
| 528 | 20241023 | 101100 | 2319976920 | 2530 | 2530 | 2530 | 2530 | 226 |
| 529 | 20241023 | 101000 | 2319405140 | 2520 | 2525 | 2530 | 2520 | 6900 |
| 530 | 20241023 | 100900 | 2301990200 | 2525 | 2530 | 2535 | 2525 | 702 |
| 531 | 20241023 | 100800 | 2300215805 | 2530 | 2525 | 2530 | 2525 | 1470 |
| 532 | 20241023 | 100700 | 2296500710 | 2525 | 2520 | 2535 | 2520 | 597 |
| 533 | 20241023 | 100600 | 2294992075 | 2520 | 2530 | 2535 | 2520 | 3150 |
| 534 | 20241023 | 100500 | 2287038360 | 2535 | 2530 | 2535 | 2525 | 1375 |
| 535 | 20241023 | 100400 | 2283558550 | 2530 | 2530 | 2530 | 2525 | 2446 |
| 536 | 20241023 | 100300 | 2277370285 | 2530 | 2530 | 2530 | 2530 | 701 |
| 537 | 20241023 | 100200 | 2275596755 | 2530 | 2535 | 2535 | 2530 | 437 |
| 538 | 20241023 | 100100 | 2274490925 | 2530 | 2525 | 2530 | 2525 | 2393 |
| 539 | 20241023 | 100000 | 2268438545 | 2525 | 2525 | 2525 | 2525 | 3581 |
| 540 | 20241023 | 095900 | 2259396520 | 2525 | 2530 | 2530 | 2525 | 4625 |
| 541 | 20241023 | 095800 | 2247716320 | 2530 | 2520 | 2530 | 2520 | 3471 |
| 542 | 20241023 | 095700 | 2238946345 | 2520 | 2525 | 2525 | 2520 | 118 |
| 543 | 20241023 | 095600 | 2238648425 | 2525 | 2520 | 2525 | 2515 | 795 |
| 544 | 20241023 | 095500 | 2236645885 | 2520 | 2520 | 2520 | 2520 | 1465 |
| 545 | 20241023 | 095400 | 2232954085 | 2520 | 2515 | 2525 | 2515 | 7173 |
| 546 | 20241023 | 095300 | 2214905625 | 2515 | 2520 | 2525 | 2515 | 3852 |
| 547 | 20241023 | 095200 | 2205198840 | 2520 | 2525 | 2525 | 2520 | 6296 |
| 548 | 20241023 | 095100 | 2189321995 | 2525 | 2530 | 2530 | 2525 | 7874 |
| 549 | 20241023 | 095000 | 2169437985 | 2530 | 2535 | 2535 | 2520 | 16446 |
| 550 | 20241023 | 094900 | 2127850130 | 2540 | 2540 | 2540 | 2540 | 1989 |
| 551 | 20241023 | 094800 | 2122798070 | 2540 | 2540 | 2540 | 2535 | 962 |
| 552 | 20241023 | 094700 | 2120354595 | 2540 | 2540 | 2540 | 2535 | 10846 |
| 553 | 20241023 | 094600 | 2092831770 | 2540 | 2550 | 2550 | 2540 | 1903 |
| 554 | 20241023 | 094500 | 2087990150 | 2540 | 2540 | 2550 | 2535 | 6443 |
| 555 | 20241023 | 094400 | 2071624105 | 2545 | 2545 | 2550 | 2545 | 3061 |
| 556 | 20241023 | 094300 | 2063832695 | 2545 | 2555 | 2555 | 2545 | 7824 |
| 557 | 20241023 | 094200 | 2043884520 | 2550 | 2560 | 2565 | 2545 | 17912 |
| 558 | 20241023 | 094100 | 1998121785 | 2560 | 2560 | 2565 | 2550 | 26968 |
| 559 | 20241023 | 094000 | 1929091620 | 2565 | 2545 | 2565 | 2535 | 24748 |
| 560 | 20241023 | 093900 | 1865990660 | 2545 | 2550 | 2550 | 2545 | 8671 |
| 561 | 20241023 | 093800 | 1843917080 | 2550 | 2540 | 2555 | 2540 | 13658 |
| 562 | 20241023 | 093700 | 1809126100 | 2540 | 2535 | 2540 | 2535 | 10804 |
| 563 | 20241023 | 093600 | 1781697895 | 2535 | 2530 | 2535 | 2530 | 5394 |
| 564 | 20241023 | 093500 | 1768024325 | 2530 | 2535 | 2540 | 2530 | 5124 |
| 565 | 20241023 | 093400 | 1755034200 | 2530 | 2540 | 2540 | 2530 | 8822 |
| 566 | 20241023 | 093300 | 1732672140 | 2535 | 2540 | 2540 | 2535 | 9454 |
| 567 | 20241023 | 093200 | 1708662805 | 2540 | 2545 | 2545 | 2540 | 10325 |
| 568 | 20241023 | 093100 | 1682391445 | 2545 | 2545 | 2550 | 2540 | 16146 |
| 569 | 20241023 | 093000 | 1641307855 | 2550 | 2525 | 2550 | 2520 | 17508 |
| 570 | 20241023 | 092900 | 1596842555 | 2525 | 2535 | 2540 | 2525 | 6741 |
| 571 | 20241023 | 092800 | 1579779265 | 2535 | 2540 | 2540 | 2525 | 15716 |
| 572 | 20241023 | 092700 | 1539946785 | 2535 | 2535 | 2545 | 2525 | 24229 |
| 573 | 20241023 | 092600 | 1478525020 | 2530 | 2520 | 2530 | 2515 | 8864 |
| 574 | 20241023 | 092500 | 1456130845 | 2520 | 2525 | 2525 | 2510 | 6069 |
| 575 | 20241023 | 092400 | 1440834505 | 2520 | 2500 | 2525 | 2500 | 9415 |
| 576 | 20241023 | 092300 | 1417184690 | 2500 | 2505 | 2520 | 2500 | 9663 |
| 577 | 20241023 | 092200 | 1392992215 | 2500 | 2505 | 2515 | 2500 | 12457 |
| 578 | 20241023 | 092100 | 1361835850 | 2505 | 2525 | 2525 | 2505 | 23165 |
| 579 | 20241023 | 092000 | 1303551345 | 2525 | 2525 | 2530 | 2520 | 4322 |
| 580 | 20241023 | 091900 | 1292643650 | 2530 | 2520 | 2530 | 2515 | 5134 |
| 581 | 20241023 | 091800 | 1279702845 | 2520 | 2535 | 2535 | 2520 | 7111 |
| 582 | 20241023 | 091700 | 1261717875 | 2535 | 2530 | 2535 | 2520 | 15485 |
| 583 | 20241023 | 091600 | 1222506015 | 2530 | 2515 | 2535 | 2510 | 16216 |
| 584 | 20241023 | 091500 | 1181604890 | 2520 | 2540 | 2545 | 2510 | 37178 |
| 585 | 20241023 | 091400 | 1087638250 | 2540 | 2555 | 2565 | 2540 | 26847 |
| 586 | 20241023 | 091300 | 1019243200 | 2555 | 2550 | 2575 | 2545 | 89738 |
| 587 | 20241023 | 091200 | 789390240 | 2555 | 2535 | 2560 | 2535 | 42440 |
| 588 | 20241023 | 091100 | 681114410 | 2535 | 2545 | 2545 | 2535 | 21490 |
| 589 | 20241023 | 091000 | 626481540 | 2545 | 2545 | 2550 | 2540 | 26466 |
| 590 | 20241023 | 090900 | 559163120 | 2540 | 2525 | 2545 | 2525 | 34923 |
| 591 | 20241023 | 090800 | 470754830 | 2525 | 2530 | 2535 | 2515 | 19897 |
| 592 | 20241023 | 090700 | 420521540 | 2520 | 2515 | 2535 | 2515 | 30839 |
| 593 | 20241023 | 090600 | 342608320 | 2515 | 2515 | 2525 | 2510 | 22333 |
| 594 | 20241023 | 090500 | 286460380 | 2520 | 2515 | 2520 | 2505 | 29883 |
| 595 | 20241023 | 090400 | 211327585 | 2520 | 2505 | 2520 | 2505 | 15672 |
| 596 | 20241023 | 090300 | 171915645 | 2505 | 2495 | 2510 | 2490 | 18036 |
| 597 | 20241023 | 090200 | 126828250 | 2495 | 2495 | 2495 | 2480 | 11341 |
| 598 | 20241023 | 090100 | 98605020 | 2495 | 2480 | 2495 | 2475 | 12979 |
| 599 | 20241023 | 090000 | 66392935 | 2485 | 2450 | 2485 | 2450 | 26891 |