29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 185700 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 19120 |
| 3 | 20241025 | 185600 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20241025 | 185500 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20241025 | 185400 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20241025 | 185300 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20241025 | 185200 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20241025 | 185100 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20241025 | 185000 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20241025 | 184900 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20241025 | 184800 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20241025 | 184700 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20241025 | 184600 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20241025 | 184500 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20241025 | 184400 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20241025 | 184300 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20241025 | 184200 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20241025 | 184100 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20241025 | 184000 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20241025 | 183900 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20241025 | 183800 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20241025 | 183700 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20241025 | 183600 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20241025 | 183500 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20241025 | 183400 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20241025 | 183300 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20241025 | 183200 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20241025 | 183100 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20241025 | 183000 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20241025 | 182900 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20241025 | 182800 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20241025 | 182700 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 19120 |
| 33 | 20241025 | 182600 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20241025 | 182500 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20241025 | 182400 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20241025 | 182300 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20241025 | 182200 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20241025 | 182100 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20241025 | 182000 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20241025 | 181900 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20241025 | 181800 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20241025 | 181700 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20241025 | 181600 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20241025 | 181500 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20241025 | 181400 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20241025 | 181300 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20241025 | 181200 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20241025 | 181100 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20241025 | 181000 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20241025 | 180900 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20241025 | 180800 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20241025 | 180700 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20241025 | 180600 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20241025 | 180500 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20241025 | 180400 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20241025 | 180300 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20241025 | 180200 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20241025 | 180100 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20241025 | 180000 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20241025 | 175900 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20241025 | 175800 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20241025 | 175700 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 19120 |
| 63 | 20241025 | 175600 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20241025 | 175500 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20241025 | 175400 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20241025 | 175300 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20241025 | 175200 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20241025 | 175100 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20241025 | 175000 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20241025 | 174900 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20241025 | 174800 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20241025 | 174700 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20241025 | 174600 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20241025 | 174500 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20241025 | 174400 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20241025 | 174300 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20241025 | 174200 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20241025 | 174100 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20241025 | 174000 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20241025 | 173900 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20241025 | 173800 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20241025 | 173700 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20241025 | 173600 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20241025 | 173500 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20241025 | 173400 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20241025 | 173300 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20241025 | 173200 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20241025 | 173100 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20241025 | 173000 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20241025 | 172900 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20241025 | 172800 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20241025 | 172700 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 19120 |
| 93 | 20241025 | 172600 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20241025 | 172500 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20241025 | 172400 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20241025 | 172300 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20241025 | 172200 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20241025 | 172100 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20241025 | 172000 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20241025 | 171900 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20241025 | 171800 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20241025 | 171700 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20241025 | 171600 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20241025 | 171500 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20241025 | 171400 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20241025 | 171300 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20241025 | 171200 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20241025 | 171100 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20241025 | 171000 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20241025 | 170900 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20241025 | 170800 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20241025 | 170700 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20241025 | 170600 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20241025 | 170500 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20241025 | 170400 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20241025 | 170300 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20241025 | 170200 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20241025 | 170100 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20241025 | 170000 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20241025 | 165900 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20241025 | 165800 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20241025 | 165700 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 19120 |
| 123 | 20241025 | 165600 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20241025 | 165500 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20241025 | 165400 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20241025 | 165300 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20241025 | 165200 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20241025 | 165100 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20241025 | 165000 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20241025 | 164900 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20241025 | 164800 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20241025 | 164700 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20241025 | 164600 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20241025 | 164500 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20241025 | 164400 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20241025 | 164300 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20241025 | 164200 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20241025 | 164100 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20241025 | 164000 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20241025 | 163900 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20241025 | 163800 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20241025 | 163700 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20241025 | 163600 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20241025 | 163500 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20241025 | 163400 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20241025 | 163300 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20241025 | 163200 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20241025 | 163100 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20241025 | 163000 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20241025 | 162900 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20241025 | 162800 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20241025 | 162700 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 19120 |
| 153 | 20241025 | 162600 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20241025 | 162500 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20241025 | 162400 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20241025 | 162300 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20241025 | 162200 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20241025 | 162100 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20241025 | 162000 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20241025 | 161900 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20241025 | 161800 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20241025 | 161700 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20241025 | 161600 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20241025 | 161500 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20241025 | 161400 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20241025 | 161300 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20241025 | 161200 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20241025 | 161100 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20241025 | 161000 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20241025 | 160900 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20241025 | 160800 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20241025 | 160700 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20241025 | 160600 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20241025 | 160500 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20241025 | 160400 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20241025 | 160300 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20241025 | 160200 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20241025 | 160100 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20241025 | 160000 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20241025 | 155900 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20241025 | 155800 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20241025 | 155700 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 19120 |
| 183 | 20241025 | 155600 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20241025 | 155500 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20241025 | 155400 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20241025 | 155300 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20241025 | 155200 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20241025 | 155100 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20241025 | 155000 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20241025 | 154900 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20241025 | 154800 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20241025 | 154700 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20241025 | 154600 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20241025 | 154500 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20241025 | 154400 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20241025 | 154300 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20241025 | 154200 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20241025 | 154100 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20241025 | 154000 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20241025 | 153900 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20241025 | 153800 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20241025 | 153700 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20241025 | 153600 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20241025 | 153500 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20241025 | 153400 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20241025 | 153300 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20241025 | 153200 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20241025 | 153100 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20241025 | 153000 | 1278244605 | 2370 | 2370 | 2370 | 2370 | 19120 |
| 210 | 20241025 | 152900 | 1232930205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20241025 | 152800 | 1232930205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20241025 | 152700 | 1232930205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 213 | 20241025 | 152600 | 1232930205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20241025 | 152500 | 1232930205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20241025 | 152400 | 1232930205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20241025 | 152300 | 1232930205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20241025 | 152200 | 1232930205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20241025 | 152100 | 1232930205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20241025 | 152000 | 1232930205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20241025 | 151900 | 1232930205 | 2345 | 2350 | 2360 | 2345 | 8751 |
| 221 | 20241025 | 151800 | 1212359235 | 2345 | 2345 | 2355 | 2345 | 811 |
| 222 | 20241025 | 151700 | 1210454605 | 2345 | 2355 | 2355 | 2345 | 284 |
| 223 | 20241025 | 151600 | 1209786885 | 2355 | 2345 | 2355 | 2345 | 45 |
| 224 | 20241025 | 151500 | 1209681030 | 2360 | 2355 | 2360 | 2340 | 5275 |
| 225 | 20241025 | 151400 | 1197240535 | 2355 | 2355 | 2355 | 2345 | 1449 |
| 226 | 20241025 | 151300 | 1193836125 | 2360 | 2360 | 2360 | 2360 | 592 |
| 227 | 20241025 | 151200 | 1192439005 | 2360 | 2355 | 2365 | 2350 | 1450 |
| 228 | 20241025 | 151100 | 1189023000 | 2360 | 2360 | 2360 | 2360 | 1310 |
| 229 | 20241025 | 151000 | 1185931400 | 2365 | 2370 | 2370 | 2365 | 8920 |
| 230 | 20241025 | 150900 | 1164804720 | 2370 | 2385 | 2385 | 2370 | 1385 |
| 231 | 20241025 | 150800 | 1161518200 | 2380 | 2370 | 2385 | 2370 | 8621 |
| 232 | 20241025 | 150700 | 1141030495 | 2370 | 2365 | 2370 | 2365 | 289 |
| 233 | 20241025 | 150600 | 1140347005 | 2365 | 2375 | 2375 | 2365 | 2519 |
| 234 | 20241025 | 150500 | 1134370880 | 2365 | 2360 | 2375 | 2355 | 5759 |
| 235 | 20241025 | 150400 | 1120745230 | 2360 | 2350 | 2360 | 2350 | 10970 |
| 236 | 20241025 | 150300 | 1094949665 | 2355 | 2350 | 2355 | 2350 | 2991 |
| 237 | 20241025 | 150200 | 1087910910 | 2350 | 2350 | 2355 | 2350 | 1910 |
| 238 | 20241025 | 150100 | 1083417465 | 2350 | 2345 | 2350 | 2340 | 6680 |
| 239 | 20241025 | 150000 | 1067726155 | 2345 | 2340 | 2345 | 2340 | 681 |
| 240 | 20241025 | 145900 | 1066132170 | 2340 | 2330 | 2340 | 2330 | 2394 |
| 241 | 20241025 | 145800 | 1060537420 | 2330 | 2330 | 2330 | 2330 | 2000 |
| 242 | 20241025 | 145700 | 1055877420 | 2320 | 2320 | 2320 | 2320 | 1 |
| 243 | 20241025 | 145600 | 1055875100 | 2335 | 2335 | 2335 | 2335 | 0 |
| 244 | 20241025 | 145500 | 1055875100 | 2335 | 2335 | 2335 | 2335 | 0 |
| 245 | 20241025 | 145400 | 1055875100 | 2335 | 2335 | 2335 | 2335 | 0 |
| 246 | 20241025 | 145300 | 1055875100 | 2335 | 2335 | 2335 | 2320 | 520 |
| 247 | 20241025 | 145200 | 1054668400 | 2315 | 2320 | 2325 | 2315 | 1216 |
| 248 | 20241025 | 145100 | 1051845375 | 2320 | 2320 | 2320 | 2320 | 683 |
| 249 | 20241025 | 145000 | 1050260815 | 2320 | 2330 | 2335 | 2320 | 3912 |
| 250 | 20241025 | 144900 | 1041143870 | 2325 | 2310 | 2325 | 2310 | 2595 |
| 251 | 20241025 | 144800 | 1035114995 | 2325 | 2325 | 2325 | 2325 | 769 |
| 252 | 20241025 | 144700 | 1033327070 | 2310 | 2320 | 2325 | 2310 | 4550 |
| 253 | 20241025 | 144600 | 1022805695 | 2325 | 2325 | 2325 | 2325 | 14 |
| 254 | 20241025 | 144500 | 1022773145 | 2330 | 2330 | 2330 | 2330 | 10 |
| 255 | 20241025 | 144400 | 1022749845 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20241025 | 144300 | 1022749845 | 2330 | 2335 | 2335 | 2315 | 14002 |
| 257 | 20241025 | 144200 | 990301300 | 2325 | 2335 | 2335 | 2325 | 126 |
| 258 | 20241025 | 144100 | 990008340 | 2330 | 2325 | 2330 | 2325 | 3079 |
| 259 | 20241025 | 144000 | 982834715 | 2325 | 2325 | 2325 | 2325 | 1475 |
| 260 | 20241025 | 143900 | 979405340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20241025 | 143800 | 979405340 | 2325 | 2325 | 2325 | 2325 | 1257 |
| 262 | 20241025 | 143700 | 976482815 | 2325 | 2325 | 2325 | 2325 | 667 |
| 263 | 20241025 | 143600 | 974932040 | 2325 | 2325 | 2325 | 2315 | 3705 |
| 264 | 20241025 | 143500 | 966335005 | 2325 | 2325 | 2325 | 2325 | 213 |
| 265 | 20241025 | 143400 | 965839780 | 2335 | 2335 | 2335 | 2335 | 0 |
| 266 | 20241025 | 143300 | 965839780 | 2335 | 2335 | 2335 | 2335 | 0 |
| 267 | 20241025 | 143200 | 965839780 | 2335 | 2335 | 2335 | 2335 | 0 |
| 268 | 20241025 | 143100 | 965839780 | 2335 | 2320 | 2335 | 2320 | 101 |
| 269 | 20241025 | 143000 | 965605445 | 2335 | 2335 | 2335 | 2335 | 0 |
| 270 | 20241025 | 142900 | 965605445 | 2335 | 2315 | 2335 | 2315 | 723 |
| 271 | 20241025 | 142800 | 963931640 | 2315 | 2325 | 2335 | 2315 | 2255 |
| 272 | 20241025 | 142700 | 958700395 | 2330 | 2330 | 2330 | 2330 | 6721 |
| 273 | 20241025 | 142600 | 943040465 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20241025 | 142500 | 943040465 | 2330 | 2330 | 2330 | 2330 | 1099 |
| 275 | 20241025 | 142400 | 940479795 | 2330 | 2335 | 2335 | 2330 | 214 |
| 276 | 20241025 | 142300 | 939980320 | 2335 | 2335 | 2335 | 2335 | 24 |
| 277 | 20241025 | 142200 | 939924280 | 2340 | 2335 | 2340 | 2335 | 44 |
| 278 | 20241025 | 142100 | 939821535 | 2335 | 2335 | 2335 | 2335 | 976 |
| 279 | 20241025 | 142000 | 937542575 | 2335 | 2325 | 2335 | 2325 | 942 |
| 280 | 20241025 | 141900 | 935347230 | 2330 | 2330 | 2330 | 2330 | 0 |
| 281 | 20241025 | 141800 | 935347230 | 2330 | 2330 | 2330 | 2330 | 0 |
| 282 | 20241025 | 141700 | 935347230 | 2330 | 2310 | 2330 | 2310 | 176 |
| 283 | 20241025 | 141600 | 934939985 | 2310 | 2315 | 2315 | 2310 | 2476 |
| 284 | 20241025 | 141500 | 929217270 | 2330 | 2330 | 2330 | 2330 | 1 |
| 285 | 20241025 | 141400 | 929214940 | 2310 | 2330 | 2330 | 2310 | 11933 |
| 286 | 20241025 | 141300 | 901566915 | 2335 | 2330 | 2335 | 2330 | 159 |
| 287 | 20241025 | 141200 | 901196440 | 2330 | 2330 | 2330 | 2330 | 245 |
| 288 | 20241025 | 141100 | 900625590 | 2330 | 2330 | 2330 | 2330 | 224 |
| 289 | 20241025 | 141000 | 900103670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20241025 | 140900 | 900103670 | 2330 | 2330 | 2330 | 2330 | 9 |
| 291 | 20241025 | 140800 | 900082700 | 2330 | 2330 | 2330 | 2330 | 1 |
| 292 | 20241025 | 140700 | 900080370 | 2330 | 2330 | 2330 | 2330 | 1 |
| 293 | 20241025 | 140600 | 900078040 | 2335 | 2335 | 2335 | 2335 | 503 |
| 294 | 20241025 | 140500 | 898903535 | 2340 | 2340 | 2340 | 2340 | 0 |
| 295 | 20241025 | 140400 | 898903535 | 2340 | 2340 | 2340 | 2340 | 0 |
| 296 | 20241025 | 140300 | 898903535 | 2340 | 2340 | 2340 | 2340 | 2 |
| 297 | 20241025 | 140200 | 898898855 | 2345 | 2330 | 2345 | 2330 | 89 |
| 298 | 20241025 | 140100 | 898691025 | 2325 | 2325 | 2325 | 2320 | 1001 |
| 299 | 20241025 | 140000 | 896365505 | 2330 | 2330 | 2330 | 2330 | 1893 |
| 300 | 20241025 | 135900 | 891954815 | 2330 | 2335 | 2335 | 2330 | 201 |
| 301 | 20241025 | 135800 | 891486480 | 2335 | 2335 | 2335 | 2335 | 783 |
| 302 | 20241025 | 135700 | 889658175 | 2335 | 2335 | 2335 | 2335 | 110 |
| 303 | 20241025 | 135600 | 889401325 | 2350 | 2345 | 2350 | 2340 | 4101 |
| 304 | 20241025 | 135500 | 879795040 | 2340 | 2340 | 2340 | 2340 | 123 |
| 305 | 20241025 | 135400 | 879507220 | 2340 | 2340 | 2345 | 2340 | 1251 |
| 306 | 20241025 | 135300 | 876574880 | 2345 | 2345 | 2345 | 2345 | 1 |
| 307 | 20241025 | 135200 | 876572535 | 2340 | 2340 | 2340 | 2340 | 75 |
| 308 | 20241025 | 135100 | 876397035 | 2340 | 2340 | 2340 | 2340 | 0 |
| 309 | 20241025 | 135000 | 876397035 | 2340 | 2340 | 2340 | 2340 | 1000 |
| 310 | 20241025 | 134900 | 874057035 | 2340 | 2340 | 2340 | 2340 | 20 |
| 311 | 20241025 | 134800 | 874010235 | 2340 | 2345 | 2345 | 2340 | 956 |
| 312 | 20241025 | 134700 | 871772415 | 2345 | 2345 | 2345 | 2345 | 0 |
| 313 | 20241025 | 134600 | 871772415 | 2345 | 2345 | 2345 | 2345 | 0 |
| 314 | 20241025 | 134500 | 871772415 | 2345 | 2345 | 2345 | 2345 | 0 |
| 315 | 20241025 | 134400 | 871772415 | 2345 | 2345 | 2345 | 2345 | 750 |
| 316 | 20241025 | 134300 | 870013665 | 2345 | 2345 | 2345 | 2345 | 43 |
| 317 | 20241025 | 134200 | 869912830 | 2345 | 2350 | 2350 | 2345 | 2341 |
| 318 | 20241025 | 134100 | 864421490 | 2350 | 2350 | 2350 | 2350 | 19 |
| 319 | 20241025 | 134000 | 864376840 | 2350 | 2345 | 2350 | 2345 | 365 |
| 320 | 20241025 | 133900 | 863519140 | 2345 | 2345 | 2345 | 2345 | 600 |
| 321 | 20241025 | 133800 | 862112140 | 2350 | 2355 | 2355 | 2350 | 226 |
| 322 | 20241025 | 133700 | 861580915 | 2355 | 2355 | 2355 | 2355 | 100 |
| 323 | 20241025 | 133600 | 861345415 | 2355 | 2355 | 2355 | 2355 | 2 |
| 324 | 20241025 | 133500 | 861340705 | 2355 | 2355 | 2355 | 2355 | 0 |
| 325 | 20241025 | 133400 | 861340705 | 2355 | 2355 | 2355 | 2355 | 0 |
| 326 | 20241025 | 133300 | 861340705 | 2355 | 2350 | 2355 | 2345 | 2475 |
| 327 | 20241025 | 133200 | 855535075 | 2355 | 2355 | 2355 | 2355 | 1270 |
| 328 | 20241025 | 133100 | 852544225 | 2355 | 2355 | 2355 | 2355 | 0 |
| 329 | 20241025 | 133000 | 852544225 | 2355 | 2365 | 2365 | 2355 | 3342 |
| 330 | 20241025 | 132900 | 844673795 | 2365 | 2365 | 2365 | 2365 | 114 |
| 331 | 20241025 | 132800 | 844404185 | 2365 | 2365 | 2365 | 2365 | 0 |
| 332 | 20241025 | 132700 | 844404185 | 2365 | 2365 | 2365 | 2360 | 932 |
| 333 | 20241025 | 132600 | 842204505 | 2365 | 2365 | 2365 | 2365 | 0 |
| 334 | 20241025 | 132500 | 842204505 | 2365 | 2365 | 2365 | 2365 | 324 |
| 335 | 20241025 | 132400 | 841438245 | 2360 | 2365 | 2365 | 2360 | 206 |
| 336 | 20241025 | 132300 | 840951835 | 2360 | 2360 | 2360 | 2360 | 6 |
| 337 | 20241025 | 132200 | 840937675 | 2360 | 2365 | 2365 | 2360 | 150 |
| 338 | 20241025 | 132100 | 840583425 | 2365 | 2355 | 2365 | 2355 | 101 |
| 339 | 20241025 | 132000 | 840344570 | 2355 | 2355 | 2355 | 2355 | 0 |
| 340 | 20241025 | 131900 | 840344570 | 2355 | 2360 | 2360 | 2355 | 210 |
| 341 | 20241025 | 131800 | 839849970 | 2360 | 2360 | 2360 | 2360 | 25 |
| 342 | 20241025 | 131700 | 839790970 | 2360 | 2360 | 2360 | 2360 | 0 |
| 343 | 20241025 | 131600 | 839790970 | 2360 | 2360 | 2360 | 2360 | 20 |
| 344 | 20241025 | 131500 | 839743770 | 2360 | 2360 | 2360 | 2360 | 0 |
| 345 | 20241025 | 131400 | 839743770 | 2360 | 2360 | 2360 | 2360 | 312 |
| 346 | 20241025 | 131300 | 839007450 | 2360 | 2360 | 2360 | 2360 | 0 |
| 347 | 20241025 | 131200 | 839007450 | 2360 | 2360 | 2360 | 2360 | 1 |
| 348 | 20241025 | 131100 | 839005090 | 2365 | 2365 | 2365 | 2365 | 1848 |
| 349 | 20241025 | 131000 | 834634570 | 2365 | 2365 | 2365 | 2365 | 453 |
| 350 | 20241025 | 130900 | 833563225 | 2370 | 2365 | 2370 | 2365 | 122 |
| 351 | 20241025 | 130800 | 833274140 | 2365 | 2360 | 2365 | 2360 | 2312 |
| 352 | 20241025 | 130700 | 827806710 | 2355 | 2355 | 2355 | 2355 | 13 |
| 353 | 20241025 | 130600 | 827776095 | 2355 | 2365 | 2365 | 2355 | 4 |
| 354 | 20241025 | 130500 | 827766655 | 2360 | 2360 | 2360 | 2360 | 1660 |
| 355 | 20241025 | 130400 | 823849055 | 2360 | 2360 | 2360 | 2360 | 26 |
| 356 | 20241025 | 130300 | 823787695 | 2360 | 2360 | 2360 | 2360 | 60 |
| 357 | 20241025 | 130200 | 823646095 | 2360 | 2360 | 2360 | 2360 | 90 |
| 358 | 20241025 | 130100 | 823433695 | 2360 | 2360 | 2360 | 2360 | 1356 |
| 359 | 20241025 | 130000 | 820233535 | 2355 | 2355 | 2355 | 2355 | 0 |
| 360 | 20241025 | 125900 | 820233535 | 2355 | 2355 | 2355 | 2355 | 2634 |
| 361 | 20241025 | 125800 | 814030465 | 2355 | 2355 | 2355 | 2355 | 302 |
| 362 | 20241025 | 125700 | 813319255 | 2355 | 2355 | 2355 | 2355 | 3333 |
| 363 | 20241025 | 125600 | 805470040 | 2355 | 2355 | 2355 | 2355 | 0 |
| 364 | 20241025 | 125500 | 805470040 | 2355 | 2355 | 2355 | 2355 | 100 |
| 365 | 20241025 | 125400 | 805234540 | 2355 | 2355 | 2355 | 2355 | 29 |
| 366 | 20241025 | 125300 | 805166245 | 2355 | 2355 | 2355 | 2355 | 500 |
| 367 | 20241025 | 125200 | 803988745 | 2355 | 2355 | 2355 | 2355 | 2050 |
| 368 | 20241025 | 125100 | 799160995 | 2355 | 2355 | 2355 | 2355 | 0 |
| 369 | 20241025 | 125000 | 799160995 | 2355 | 2360 | 2360 | 2355 | 1781 |
| 370 | 20241025 | 124900 | 794962890 | 2365 | 2365 | 2365 | 2365 | 422 |
| 371 | 20241025 | 124800 | 793964860 | 2365 | 2370 | 2370 | 2365 | 1902 |
| 372 | 20241025 | 124700 | 789458600 | 2375 | 2375 | 2375 | 2370 | 85 |
| 373 | 20241025 | 124600 | 789257000 | 2370 | 2375 | 2380 | 2370 | 1023 |
| 374 | 20241025 | 124500 | 786827280 | 2375 | 2370 | 2375 | 2370 | 7842 |
| 375 | 20241025 | 124400 | 768216705 | 2370 | 2365 | 2370 | 2365 | 3276 |
| 376 | 20241025 | 124300 | 760468950 | 2360 | 2365 | 2365 | 2360 | 256 |
| 377 | 20241025 | 124200 | 759863760 | 2360 | 2365 | 2365 | 2360 | 2 |
| 378 | 20241025 | 124100 | 759859035 | 2365 | 2365 | 2365 | 2365 | 1436 |
| 379 | 20241025 | 124000 | 756462895 | 2365 | 2365 | 2365 | 2365 | 3860 |
| 380 | 20241025 | 123900 | 747333995 | 2365 | 2360 | 2365 | 2360 | 61 |
| 381 | 20241025 | 123800 | 747189735 | 2365 | 2365 | 2365 | 2365 | 1 |
| 382 | 20241025 | 123700 | 747187370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 383 | 20241025 | 123600 | 747187370 | 2355 | 2355 | 2355 | 2355 | 500 |
| 384 | 20241025 | 123500 | 746009870 | 2360 | 2350 | 2360 | 2350 | 4285 |
| 385 | 20241025 | 123400 | 735897380 | 2355 | 2355 | 2355 | 2355 | 1246 |
| 386 | 20241025 | 123300 | 732963050 | 2355 | 2355 | 2355 | 2350 | 407 |
| 387 | 20241025 | 123200 | 732006590 | 2355 | 2355 | 2355 | 2355 | 883 |
| 388 | 20241025 | 123100 | 729927125 | 2360 | 2355 | 2360 | 2355 | 41 |
| 389 | 20241025 | 123000 | 729830420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 390 | 20241025 | 122900 | 729830420 | 2355 | 2355 | 2355 | 2355 | 143 |
| 391 | 20241025 | 122800 | 729493655 | 2355 | 2355 | 2355 | 2355 | 0 |
| 392 | 20241025 | 122700 | 729493655 | 2355 | 2355 | 2355 | 2355 | 5 |
| 393 | 20241025 | 122600 | 729481880 | 2355 | 2355 | 2355 | 2355 | 2 |
| 394 | 20241025 | 122500 | 729477170 | 2355 | 2355 | 2355 | 2355 | 1 |
| 395 | 20241025 | 122400 | 729474815 | 2355 | 2355 | 2355 | 2355 | 109 |
| 396 | 20241025 | 122300 | 729218120 | 2360 | 2360 | 2360 | 2360 | 0 |
| 397 | 20241025 | 122200 | 729218120 | 2360 | 2360 | 2360 | 2360 | 2 |
| 398 | 20241025 | 122100 | 729213400 | 2360 | 2355 | 2360 | 2355 | 16 |
| 399 | 20241025 | 122000 | 729175675 | 2350 | 2350 | 2350 | 2350 | 0 |
| 400 | 20241025 | 121900 | 729175675 | 2350 | 2350 | 2350 | 2350 | 9 |
| 401 | 20241025 | 121800 | 729154525 | 2355 | 2360 | 2360 | 2355 | 115 |
| 402 | 20241025 | 121700 | 728883690 | 2360 | 2355 | 2360 | 2355 | 302 |
| 403 | 20241025 | 121600 | 728172470 | 2355 | 2355 | 2355 | 2355 | 146 |
| 404 | 20241025 | 121500 | 727828640 | 2355 | 2350 | 2355 | 2350 | 2 |
| 405 | 20241025 | 121400 | 727823935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 406 | 20241025 | 121300 | 727823935 | 2355 | 2355 | 2355 | 2350 | 230 |
| 407 | 20241025 | 121200 | 727282435 | 2355 | 2355 | 2355 | 2355 | 21 |
| 408 | 20241025 | 121100 | 727232980 | 2355 | 2355 | 2355 | 2355 | 0 |
| 409 | 20241025 | 121000 | 727232980 | 2355 | 2355 | 2355 | 2355 | 45 |
| 410 | 20241025 | 120900 | 727127005 | 2355 | 2355 | 2355 | 2350 | 835 |
| 411 | 20241025 | 120800 | 725161580 | 2350 | 2350 | 2350 | 2350 | 36 |
| 412 | 20241025 | 120700 | 725076980 | 2355 | 2355 | 2355 | 2355 | 0 |
| 413 | 20241025 | 120600 | 725076980 | 2355 | 2355 | 2355 | 2355 | 895 |
| 414 | 20241025 | 120500 | 722969255 | 2355 | 2355 | 2355 | 2355 | 11 |
| 415 | 20241025 | 120400 | 722943350 | 2355 | 2355 | 2355 | 2350 | 377 |
| 416 | 20241025 | 120300 | 722055520 | 2355 | 2355 | 2355 | 2355 | 3 |
| 417 | 20241025 | 120200 | 722048455 | 2355 | 2355 | 2355 | 2355 | 0 |
| 418 | 20241025 | 120100 | 722048455 | 2355 | 2355 | 2355 | 2355 | 22 |
| 419 | 20241025 | 120000 | 721996645 | 2350 | 2350 | 2350 | 2350 | 2732 |
| 420 | 20241025 | 115900 | 715576445 | 2350 | 2350 | 2350 | 2350 | 10 |
| 421 | 20241025 | 115800 | 715552945 | 2355 | 2355 | 2355 | 2355 | 241 |
| 422 | 20241025 | 115700 | 714985390 | 2355 | 2360 | 2360 | 2355 | 440 |
| 423 | 20241025 | 115600 | 713949140 | 2360 | 2360 | 2360 | 2360 | 252 |
| 424 | 20241025 | 115500 | 713354420 | 2360 | 2360 | 2360 | 2355 | 427 |
| 425 | 20241025 | 115400 | 712346955 | 2355 | 2355 | 2355 | 2355 | 350 |
| 426 | 20241025 | 115300 | 711522705 | 2360 | 2360 | 2360 | 2360 | 500 |
| 427 | 20241025 | 115200 | 710342705 | 2355 | 2355 | 2355 | 2355 | 262 |
| 428 | 20241025 | 115100 | 709725695 | 2355 | 2360 | 2360 | 2355 | 787 |
| 429 | 20241025 | 115000 | 707871310 | 2355 | 2360 | 2365 | 2355 | 1295 |
| 430 | 20241025 | 114900 | 704815080 | 2360 | 2360 | 2360 | 2360 | 1050 |
| 431 | 20241025 | 114800 | 702337080 | 2360 | 2360 | 2360 | 2360 | 308 |
| 432 | 20241025 | 114700 | 701610200 | 2355 | 2350 | 2355 | 2350 | 1418 |
| 433 | 20241025 | 114600 | 698271060 | 2350 | 2350 | 2350 | 2350 | 500 |
| 434 | 20241025 | 114500 | 697096060 | 2350 | 2355 | 2355 | 2350 | 474 |
| 435 | 20241025 | 114400 | 695980040 | 2355 | 2350 | 2355 | 2350 | 2156 |
| 436 | 20241025 | 114300 | 690913410 | 2350 | 2350 | 2350 | 2350 | 1000 |
| 437 | 20241025 | 114200 | 688563410 | 2350 | 2350 | 2350 | 2350 | 200 |
| 438 | 20241025 | 114100 | 688093410 | 2355 | 2355 | 2355 | 2355 | 33 |
| 439 | 20241025 | 114000 | 688015695 | 2355 | 2355 | 2355 | 2355 | 1 |
| 440 | 20241025 | 113900 | 688013340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 441 | 20241025 | 113800 | 688013340 | 2355 | 2350 | 2355 | 2350 | 1149 |
| 442 | 20241025 | 113700 | 685309600 | 2350 | 2350 | 2350 | 2350 | 5 |
| 443 | 20241025 | 113600 | 685297850 | 2350 | 2350 | 2350 | 2350 | 30 |
| 444 | 20241025 | 113500 | 685227350 | 2345 | 2345 | 2345 | 2345 | 500 |
| 445 | 20241025 | 113400 | 684054850 | 2345 | 2345 | 2345 | 2345 | 1100 |
| 446 | 20241025 | 113300 | 681475350 | 2345 | 2345 | 2345 | 2340 | 491 |
| 447 | 20241025 | 113200 | 680324955 | 2345 | 2345 | 2345 | 2345 | 104 |
| 448 | 20241025 | 113100 | 680081075 | 2345 | 2345 | 2345 | 2345 | 2 |
| 449 | 20241025 | 113000 | 680076385 | 2340 | 2340 | 2340 | 2340 | 96 |
| 450 | 20241025 | 112900 | 679851745 | 2340 | 2340 | 2340 | 2340 | 3 |
| 451 | 20241025 | 112800 | 679844725 | 2330 | 2340 | 2340 | 2330 | 4195 |
| 452 | 20241025 | 112700 | 670052595 | 2335 | 2340 | 2340 | 2335 | 305 |
| 453 | 20241025 | 112600 | 669339920 | 2335 | 2335 | 2335 | 2335 | 0 |
| 454 | 20241025 | 112500 | 669339920 | 2335 | 2335 | 2335 | 2335 | 0 |
| 455 | 20241025 | 112400 | 669339920 | 2335 | 2335 | 2335 | 2335 | 2099 |
| 456 | 20241025 | 112300 | 664438755 | 2335 | 2335 | 2335 | 2335 | 1 |
| 457 | 20241025 | 112200 | 664436420 | 2335 | 2340 | 2340 | 2335 | 40 |
| 458 | 20241025 | 112100 | 664343000 | 2330 | 2330 | 2330 | 2330 | 0 |
| 459 | 20241025 | 112000 | 664343000 | 2330 | 2330 | 2330 | 2330 | 0 |
| 460 | 20241025 | 111900 | 664343000 | 2330 | 2330 | 2350 | 2330 | 23434 |
| 461 | 20241025 | 111800 | 609305615 | 2330 | 2330 | 2330 | 2330 | 1 |
| 462 | 20241025 | 111700 | 609303285 | 2325 | 2325 | 2325 | 2325 | 694 |
| 463 | 20241025 | 111600 | 607689735 | 2325 | 2325 | 2325 | 2325 | 33 |
| 464 | 20241025 | 111500 | 607613010 | 2335 | 2330 | 2335 | 2330 | 385 |
| 465 | 20241025 | 111400 | 606714910 | 2335 | 2335 | 2335 | 2335 | 0 |
| 466 | 20241025 | 111300 | 606714910 | 2335 | 2335 | 2335 | 2335 | 0 |
| 467 | 20241025 | 111200 | 606714910 | 2335 | 2335 | 2335 | 2335 | 0 |
| 468 | 20241025 | 111100 | 606714910 | 2335 | 2335 | 2335 | 2335 | 20 |
| 469 | 20241025 | 111000 | 606668210 | 2330 | 2330 | 2330 | 2330 | 135 |
| 470 | 20241025 | 110900 | 606353660 | 2330 | 2330 | 2330 | 2330 | 970 |
| 471 | 20241025 | 110800 | 604093560 | 2335 | 2335 | 2335 | 2335 | 0 |
| 472 | 20241025 | 110700 | 604093560 | 2335 | 2335 | 2335 | 2335 | 611 |
| 473 | 20241025 | 110600 | 602666875 | 2335 | 2340 | 2340 | 2335 | 30 |
| 474 | 20241025 | 110500 | 602596775 | 2340 | 2340 | 2340 | 2340 | 0 |
| 475 | 20241025 | 110400 | 602596775 | 2340 | 2340 | 2340 | 2340 | 221 |
| 476 | 20241025 | 110300 | 602079635 | 2340 | 2340 | 2340 | 2340 | 500 |
| 477 | 20241025 | 110200 | 600909635 | 2340 | 2340 | 2340 | 2340 | 0 |
| 478 | 20241025 | 110100 | 600909635 | 2340 | 2345 | 2345 | 2340 | 4022 |
| 479 | 20241025 | 110000 | 591495220 | 2345 | 2345 | 2345 | 2345 | 1010 |
| 480 | 20241025 | 105900 | 589126770 | 2335 | 2330 | 2335 | 2330 | 501 |
| 481 | 20241025 | 105800 | 587958940 | 2345 | 2330 | 2345 | 2330 | 305 |
| 482 | 20241025 | 105700 | 587245415 | 2330 | 2330 | 2330 | 2330 | 5 |
| 483 | 20241025 | 105600 | 587233765 | 2330 | 2330 | 2330 | 2330 | 865 |
| 484 | 20241025 | 105500 | 585218315 | 2335 | 2335 | 2335 | 2335 | 100 |
| 485 | 20241025 | 105400 | 584984815 | 2335 | 2335 | 2335 | 2335 | 0 |
| 486 | 20241025 | 105300 | 584984815 | 2335 | 2335 | 2335 | 2335 | 2 |
| 487 | 20241025 | 105200 | 584980145 | 2335 | 2335 | 2335 | 2335 | 381 |
| 488 | 20241025 | 105100 | 584090510 | 2335 | 2335 | 2335 | 2335 | 25 |
| 489 | 20241025 | 105000 | 584032135 | 2340 | 2345 | 2345 | 2340 | 340 |
| 490 | 20241025 | 104900 | 583236485 | 2345 | 2345 | 2345 | 2345 | 43 |
| 491 | 20241025 | 104800 | 583135650 | 2345 | 2345 | 2345 | 2345 | 20 |
| 492 | 20241025 | 104700 | 583088750 | 2345 | 2345 | 2345 | 2345 | 1500 |
| 493 | 20241025 | 104600 | 579571250 | 2345 | 2355 | 2355 | 2345 | 6073 |
| 494 | 20241025 | 104500 | 565300685 | 2350 | 2340 | 2350 | 2340 | 10398 |
| 495 | 20241025 | 104400 | 540883215 | 2330 | 2330 | 2330 | 2330 | 1732 |
| 496 | 20241025 | 104300 | 536847655 | 2340 | 2340 | 2340 | 2340 | 635 |
| 497 | 20241025 | 104200 | 535361755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 498 | 20241025 | 104100 | 535361755 | 2325 | 2325 | 2340 | 2320 | 1633 |
| 499 | 20241025 | 104000 | 531546475 | 2325 | 2335 | 2335 | 2325 | 1799 |
| 500 | 20241025 | 103900 | 527350900 | 2335 | 2330 | 2340 | 2320 | 230 |
| 501 | 20241025 | 103800 | 526816900 | 2320 | 2335 | 2335 | 2320 | 696 |
| 502 | 20241025 | 103700 | 525194910 | 2335 | 2325 | 2335 | 2325 | 2509 |
| 503 | 20241025 | 103600 | 519341645 | 2325 | 2325 | 2325 | 2325 | 15 |
| 504 | 20241025 | 103500 | 519306770 | 2325 | 2325 | 2325 | 2325 | 20 |
| 505 | 20241025 | 103400 | 519260270 | 2320 | 2320 | 2320 | 2315 | 413 |
| 506 | 20241025 | 103300 | 518303680 | 2315 | 2315 | 2315 | 2315 | 1492 |
| 507 | 20241025 | 103200 | 514849700 | 2325 | 2320 | 2325 | 2320 | 2000 |
| 508 | 20241025 | 103100 | 510202200 | 2325 | 2325 | 2325 | 2325 | 0 |
| 509 | 20241025 | 103000 | 510202200 | 2325 | 2325 | 2325 | 2325 | 1660 |
| 510 | 20241025 | 102900 | 506342700 | 2315 | 2320 | 2320 | 2315 | 1345 |
| 511 | 20241025 | 102800 | 503222365 | 2320 | 2320 | 2320 | 2320 | 204 |
| 512 | 20241025 | 102700 | 502749085 | 2320 | 2320 | 2320 | 2320 | 1105 |
| 513 | 20241025 | 102600 | 500185485 | 2320 | 2320 | 2320 | 2320 | 580 |
| 514 | 20241025 | 102500 | 498839885 | 2325 | 2325 | 2325 | 2325 | 1647 |
| 515 | 20241025 | 102400 | 495010610 | 2325 | 2325 | 2325 | 2325 | 301 |
| 516 | 20241025 | 102300 | 494310785 | 2325 | 2335 | 2335 | 2325 | 225 |
| 517 | 20241025 | 102200 | 493785870 | 2335 | 2335 | 2335 | 2335 | 0 |
| 518 | 20241025 | 102100 | 493785870 | 2335 | 2325 | 2335 | 2325 | 459 |
| 519 | 20241025 | 102000 | 492716395 | 2320 | 2325 | 2330 | 2320 | 265 |
| 520 | 20241025 | 101900 | 492100355 | 2325 | 2325 | 2325 | 2325 | 10 |
| 521 | 20241025 | 101800 | 492077105 | 2320 | 2320 | 2320 | 2320 | 2244 |
| 522 | 20241025 | 101700 | 486871025 | 2315 | 2330 | 2330 | 2315 | 1372 |
| 523 | 20241025 | 101600 | 483678555 | 2330 | 2325 | 2330 | 2315 | 58 |
| 524 | 20241025 | 101500 | 483543975 | 2330 | 2320 | 2330 | 2320 | 1822 |
| 525 | 20241025 | 101400 | 479312230 | 2305 | 2320 | 2325 | 2305 | 5399 |
| 526 | 20241025 | 101300 | 466827560 | 2325 | 2310 | 2325 | 2310 | 712 |
| 527 | 20241025 | 101200 | 465182270 | 2315 | 2310 | 2320 | 2310 | 2440 |
| 528 | 20241025 | 101100 | 459528625 | 2315 | 2315 | 2315 | 2315 | 798 |
| 529 | 20241025 | 101000 | 457681255 | 2310 | 2310 | 2310 | 2310 | 404 |
| 530 | 20241025 | 100900 | 456748015 | 2310 | 2310 | 2310 | 2310 | 4 |
| 531 | 20241025 | 100800 | 456738775 | 2310 | 2310 | 2310 | 2310 | 3042 |
| 532 | 20241025 | 100700 | 449711755 | 2310 | 2305 | 2310 | 2300 | 8977 |
| 533 | 20241025 | 100600 | 429005305 | 2305 | 2310 | 2310 | 2300 | 1386 |
| 534 | 20241025 | 100500 | 425815525 | 2310 | 2310 | 2310 | 2310 | 18 |
| 535 | 20241025 | 100400 | 425773945 | 2310 | 2305 | 2310 | 2305 | 111 |
| 536 | 20241025 | 100300 | 425518035 | 2310 | 2300 | 2310 | 2300 | 1668 |
| 537 | 20241025 | 100200 | 421672775 | 2305 | 2305 | 2305 | 2300 | 6499 |
| 538 | 20241025 | 100100 | 406702680 | 2305 | 2305 | 2305 | 2305 | 0 |
| 539 | 20241025 | 100000 | 406702680 | 2305 | 2305 | 2305 | 2305 | 3304 |
| 540 | 20241025 | 095900 | 399086960 | 2310 | 2305 | 2310 | 2305 | 8633 |
| 541 | 20241025 | 095800 | 379177730 | 2305 | 2305 | 2305 | 2305 | 1313 |
| 542 | 20241025 | 095700 | 376151265 | 2310 | 2305 | 2310 | 2305 | 1219 |
| 543 | 20241025 | 095600 | 373341270 | 2305 | 2310 | 2310 | 2305 | 1251 |
| 544 | 20241025 | 095500 | 370457710 | 2310 | 2310 | 2310 | 2310 | 4011 |
| 545 | 20241025 | 095400 | 361192300 | 2315 | 2315 | 2315 | 2315 | 20 |
| 546 | 20241025 | 095300 | 361146000 | 2310 | 2310 | 2310 | 2310 | 180 |
| 547 | 20241025 | 095200 | 360730200 | 2310 | 2310 | 2310 | 2310 | 1 |
| 548 | 20241025 | 095100 | 360727890 | 2325 | 2310 | 2325 | 2310 | 180 |
| 549 | 20241025 | 095000 | 360312075 | 2325 | 2320 | 2325 | 2310 | 657 |
| 550 | 20241025 | 094900 | 358784955 | 2310 | 2310 | 2310 | 2305 | 3474 |
| 551 | 20241025 | 094800 | 350760315 | 2310 | 2320 | 2320 | 2310 | 37 |
| 552 | 20241025 | 094700 | 350674835 | 2320 | 2310 | 2320 | 2310 | 714 |
| 553 | 20241025 | 094600 | 349023495 | 2305 | 2310 | 2310 | 2305 | 1136 |
| 554 | 20241025 | 094500 | 346402860 | 2310 | 2310 | 2310 | 2310 | 565 |
| 555 | 20241025 | 094400 | 345097710 | 2310 | 2310 | 2310 | 2310 | 1599 |
| 556 | 20241025 | 094300 | 341404020 | 2310 | 2310 | 2310 | 2310 | 5 |
| 557 | 20241025 | 094200 | 341392470 | 2315 | 2310 | 2315 | 2310 | 1060 |
| 558 | 20241025 | 094100 | 338938870 | 2310 | 2310 | 2310 | 2310 | 971 |
| 559 | 20241025 | 094000 | 336695860 | 2315 | 2315 | 2315 | 2315 | 522 |
| 560 | 20241025 | 093900 | 335487430 | 2315 | 2315 | 2315 | 2310 | 2951 |
| 561 | 20241025 | 093800 | 328668085 | 2315 | 2315 | 2315 | 2315 | 5 |
| 562 | 20241025 | 093700 | 328656510 | 2325 | 2325 | 2325 | 2325 | 86 |
| 563 | 20241025 | 093600 | 328456560 | 2330 | 2330 | 2330 | 2310 | 502 |
| 564 | 20241025 | 093500 | 327295000 | 2335 | 2315 | 2335 | 2310 | 3799 |
| 565 | 20241025 | 093400 | 318503685 | 2310 | 2325 | 2325 | 2310 | 6791 |
| 566 | 20241025 | 093300 | 302782600 | 2325 | 2320 | 2330 | 2320 | 896 |
| 567 | 20241025 | 093200 | 300703065 | 2325 | 2325 | 2330 | 2325 | 5883 |
| 568 | 20241025 | 093100 | 287025085 | 2320 | 2335 | 2335 | 2320 | 19237 |
| 569 | 20241025 | 093000 | 242249685 | 2345 | 2345 | 2345 | 2345 | 117 |
| 570 | 20241025 | 092900 | 241975320 | 2350 | 2335 | 2350 | 2330 | 814 |
| 571 | 20241025 | 092800 | 240078205 | 2350 | 2340 | 2350 | 2335 | 1205 |
| 572 | 20241025 | 092700 | 237262495 | 2340 | 2340 | 2340 | 2340 | 635 |
| 573 | 20241025 | 092600 | 235776595 | 2345 | 2350 | 2350 | 2345 | 467 |
| 574 | 20241025 | 092500 | 234680925 | 2350 | 2350 | 2350 | 2350 | 5 |
| 575 | 20241025 | 092400 | 234669175 | 2340 | 2350 | 2355 | 2340 | 963 |
| 576 | 20241025 | 092300 | 232404320 | 2345 | 2345 | 2345 | 2345 | 242 |
| 577 | 20241025 | 092200 | 231836830 | 2345 | 2345 | 2345 | 2345 | 340 |
| 578 | 20241025 | 092100 | 231039530 | 2345 | 2350 | 2350 | 2345 | 1278 |
| 579 | 20241025 | 092000 | 228042095 | 2350 | 2355 | 2355 | 2350 | 2172 |
| 580 | 20241025 | 091900 | 222935060 | 2355 | 2355 | 2355 | 2355 | 534 |
| 581 | 20241025 | 091800 | 221677490 | 2360 | 2355 | 2360 | 2355 | 110 |
| 582 | 20241025 | 091700 | 221417930 | 2345 | 2340 | 2355 | 2340 | 12266 |
| 583 | 20241025 | 091600 | 192562910 | 2355 | 2335 | 2355 | 2330 | 1002 |
| 584 | 20241025 | 091500 | 190228180 | 2330 | 2335 | 2350 | 2330 | 10831 |
| 585 | 20241025 | 091400 | 164845045 | 2335 | 2330 | 2335 | 2325 | 824 |
| 586 | 20241025 | 091300 | 162925020 | 2330 | 2340 | 2340 | 2330 | 905 |
| 587 | 20241025 | 091200 | 160811660 | 2335 | 2335 | 2335 | 2335 | 1005 |
| 588 | 20241025 | 091100 | 158464985 | 2335 | 2325 | 2340 | 2325 | 18 |
| 589 | 20241025 | 091000 | 158422945 | 2340 | 2335 | 2340 | 2325 | 9614 |
| 590 | 20241025 | 090900 | 135988275 | 2340 | 2335 | 2345 | 2335 | 2885 |
| 591 | 20241025 | 090800 | 129237335 | 2335 | 2340 | 2340 | 2325 | 3076 |
| 592 | 20241025 | 090700 | 122067845 | 2325 | 2330 | 2330 | 2325 | 1485 |
| 593 | 20241025 | 090600 | 118612785 | 2330 | 2325 | 2335 | 2325 | 2721 |
| 594 | 20241025 | 090500 | 112268270 | 2340 | 2325 | 2340 | 2325 | 1452 |
| 595 | 20241025 | 090400 | 108887900 | 2325 | 2320 | 2325 | 2320 | 704 |
| 596 | 20241025 | 090300 | 107251120 | 2315 | 2330 | 2335 | 2315 | 4324 |
| 597 | 20241025 | 090200 | 97215420 | 2335 | 2340 | 2340 | 2335 | 7351 |
| 598 | 20241025 | 090100 | 80022255 | 2350 | 2350 | 2390 | 2345 | 14034 |
| 599 | 20241025 | 090000 | 46952995 | 2355 | 2350 | 2355 | 2350 | 19978 |