KissMeData/011420/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	185700	6993494088	2005	2005	2005	2005	20771
3	20241210	185600	6993494088	2005	2005	2005	2005	0
4	20241210	185500	6993494088	2005	2005	2005	2005	0
5	20241210	185400	6993494088	2005	2005	2005	2005	0
6	20241210	185300	6993494088	2005	2005	2005	2005	0
7	20241210	185200	6993494088	2005	2005	2005	2005	0
8	20241210	185100	6993494088	2005	2005	2005	2005	0
9	20241210	185000	6993494088	2005	2005	2005	2005	0
10	20241210	184900	6993494088	2005	2005	2005	2005	0
11	20241210	184800	6993494088	2005	2005	2005	2005	0
12	20241210	184700	6993494088	2005	2005	2005	2005	0
13	20241210	184600	6993494088	2005	2005	2005	2005	0
14	20241210	184500	6993494088	2005	2005	2005	2005	0
15	20241210	184400	6993494088	2005	2005	2005	2005	0
16	20241210	184300	6993494088	2005	2005	2005	2005	0
17	20241210	184200	6993494088	2005	2005	2005	2005	0
18	20241210	184100	6993494088	2005	2005	2005	2005	0
19	20241210	184000	6993494088	2005	2005	2005	2005	0
20	20241210	183900	6993494088	2005	2005	2005	2005	0
21	20241210	183800	6993494088	2005	2005	2005	2005	0
22	20241210	183700	6993494088	2005	2005	2005	2005	0
23	20241210	183600	6993494088	2005	2005	2005	2005	0
24	20241210	183500	6993494088	2005	2005	2005	2005	0
25	20241210	183400	6993494088	2005	2005	2005	2005	0
26	20241210	183300	6993494088	2005	2005	2005	2005	0
27	20241210	183200	6993494088	2005	2005	2005	2005	0
28	20241210	183100	6993494088	2005	2005	2005	2005	0
29	20241210	183000	6993494088	2005	2005	2005	2005	0
30	20241210	182900	6993494088	2005	2005	2005	2005	0
31	20241210	182800	6993494088	2005	2005	2005	2005	0
32	20241210	182700	6993494088	2005	2005	2005	2005	20771
33	20241210	182600	6993494088	2005	2005	2005	2005	0
34	20241210	182500	6993494088	2005	2005	2005	2005	0
35	20241210	182400	6993494088	2005	2005	2005	2005	0
36	20241210	182300	6993494088	2005	2005	2005	2005	0
37	20241210	182200	6993494088	2005	2005	2005	2005	0
38	20241210	182100	6993494088	2005	2005	2005	2005	0
39	20241210	182000	6993494088	2005	2005	2005	2005	0
40	20241210	181900	6993494088	2005	2005	2005	2005	0
41	20241210	181800	6993494088	2005	2005	2005	2005	0
42	20241210	181700	6993494088	2005	2005	2005	2005	0
43	20241210	181600	6993494088	2005	2005	2005	2005	0
44	20241210	181500	6993494088	2005	2005	2005	2005	0
45	20241210	181400	6993494088	2005	2005	2005	2005	0
46	20241210	181300	6993494088	2005	2005	2005	2005	0
47	20241210	181200	6993494088	2005	2005	2005	2005	0
48	20241210	181100	6993494088	2005	2005	2005	2005	0
49	20241210	181000	6993494088	2005	2005	2005	2005	0
50	20241210	180900	6993494088	2005	2005	2005	2005	0
51	20241210	180800	6993494088	2005	2005	2005	2005	0
52	20241210	180700	6993494088	2005	2005	2005	2005	0
53	20241210	180600	6993494088	2005	2005	2005	2005	0
54	20241210	180500	6993494088	2005	2005	2005	2005	0
55	20241210	180400	6993494088	2005	2005	2005	2005	0
56	20241210	180300	6993494088	2005	2005	2005	2005	0
57	20241210	180200	6993494088	2005	2005	2005	2005	0
58	20241210	180100	6993494088	2005	2005	2005	2005	0
59	20241210	180000	6993494088	2005	2005	2005	2005	0
60	20241210	175900	6993494088	2005	2005	2005	2005	0
61	20241210	175800	6993494088	2005	2005	2005	2005	0
62	20241210	175700	6993494088	2005	2005	2005	2005	20771
63	20241210	175600	6993494088	2005	2005	2005	2005	0
64	20241210	175500	6993494088	2005	2005	2005	2005	0
65	20241210	175400	6993494088	2005	2005	2005	2005	0
66	20241210	175300	6993494088	2005	2005	2005	2005	0
67	20241210	175200	6993494088	2005	2005	2005	2005	0
68	20241210	175100	6993494088	2005	2005	2005	2005	0
69	20241210	175000	6993494088	2005	2005	2005	2005	0
70	20241210	174900	6993494088	2005	2005	2005	2005	0
71	20241210	174800	6993494088	2005	2005	2005	2005	0
72	20241210	174700	6993494088	2005	2005	2005	2005	0
73	20241210	174600	6993494088	2005	2005	2005	2005	0
74	20241210	174500	6993494088	2005	2005	2005	2005	0
75	20241210	174400	6993494088	2005	2005	2005	2005	0
76	20241210	174300	6993494088	2005	2005	2005	2005	0
77	20241210	174200	6993494088	2005	2005	2005	2005	0
78	20241210	174100	6993494088	2005	2005	2005	2005	0
79	20241210	174000	6993494088	2005	2005	2005	2005	0
80	20241210	173900	6993494088	2005	2005	2005	2005	0
81	20241210	173800	6993494088	2005	2005	2005	2005	0
82	20241210	173700	6993494088	2005	2005	2005	2005	0
83	20241210	173600	6993494088	2005	2005	2005	2005	0
84	20241210	173500	6993494088	2005	2005	2005	2005	0
85	20241210	173400	6993494088	2005	2005	2005	2005	0
86	20241210	173300	6993494088	2005	2005	2005	2005	0
87	20241210	173200	6993494088	2005	2005	2005	2005	0
88	20241210	173100	6993494088	2005	2005	2005	2005	0
89	20241210	173000	6993494088	2005	2005	2005	2005	0
90	20241210	172900	6993494088	2005	2005	2005	2005	0
91	20241210	172800	6993494088	2005	2005	2005	2005	0
92	20241210	172700	6993494088	2005	2005	2005	2005	20771
93	20241210	172600	6993494088	2005	2005	2005	2005	0
94	20241210	172500	6993494088	2005	2005	2005	2005	0
95	20241210	172400	6993494088	2005	2005	2005	2005	0
96	20241210	172300	6993494088	2005	2005	2005	2005	0
97	20241210	172200	6993494088	2005	2005	2005	2005	0
98	20241210	172100	6993494088	2005	2005	2005	2005	0
99	20241210	172000	6993494088	2005	2005	2005	2005	0
100	20241210	171900	6993494088	2005	2005	2005	2005	0
101	20241210	171800	6993494088	2005	2005	2005	2005	0
102	20241210	171700	6993494088	2005	2005	2005	2005	0
103	20241210	171600	6993494088	2005	2005	2005	2005	0
104	20241210	171500	6993494088	2005	2005	2005	2005	0
105	20241210	171400	6993494088	2005	2005	2005	2005	0
106	20241210	171300	6993494088	2005	2005	2005	2005	0
107	20241210	171200	6993494088	2005	2005	2005	2005	0
108	20241210	171100	6993494088	2005	2005	2005	2005	0
109	20241210	171000	6993494088	2005	2005	2005	2005	0
110	20241210	170900	6993494088	2005	2005	2005	2005	0
111	20241210	170800	6993494088	2005	2005	2005	2005	0
112	20241210	170700	6993494088	2005	2005	2005	2005	0
113	20241210	170600	6993494088	2005	2005	2005	2005	0
114	20241210	170500	6993494088	2005	2005	2005	2005	0
115	20241210	170400	6993494088	2005	2005	2005	2005	0
116	20241210	170300	6993494088	2005	2005	2005	2005	0
117	20241210	170200	6993494088	2005	2005	2005	2005	0
118	20241210	170100	6993494088	2005	2005	2005	2005	0
119	20241210	170000	6993494088	2005	2005	2005	2005	0
120	20241210	165900	6993494088	2005	2005	2005	2005	0
121	20241210	165800	6993494088	2005	2005	2005	2005	0
122	20241210	165700	6993494088	2005	2005	2005	2005	20771
123	20241210	165600	6993494088	2005	2005	2005	2005	0
124	20241210	165500	6993494088	2005	2005	2005	2005	0
125	20241210	165400	6993494088	2005	2005	2005	2005	0
126	20241210	165300	6993494088	2005	2005	2005	2005	0
127	20241210	165200	6993494088	2005	2005	2005	2005	0
128	20241210	165100	6993494088	2005	2005	2005	2005	0
129	20241210	165000	6993494088	2005	2005	2005	2005	0
130	20241210	164900	6993494088	2005	2005	2005	2005	0
131	20241210	164800	6993494088	2005	2005	2005	2005	0
132	20241210	164700	6993494088	2005	2005	2005	2005	0
133	20241210	164600	6993494088	2005	2005	2005	2005	0
134	20241210	164500	6993494088	2005	2005	2005	2005	0
135	20241210	164400	6993494088	2005	2005	2005	2005	0
136	20241210	164300	6993494088	2005	2005	2005	2005	0
137	20241210	164200	6993494088	2005	2005	2005	2005	0
138	20241210	164100	6993494088	2005	2005	2005	2005	0
139	20241210	164000	6993494088	2005	2005	2005	2005	0
140	20241210	163900	6993494088	2005	2005	2005	2005	0
141	20241210	163800	6993494088	2005	2005	2005	2005	0
142	20241210	163700	6993494088	2005	2005	2005	2005	0
143	20241210	163600	6993494088	2005	2005	2005	2005	0
144	20241210	163500	6993494088	2005	2005	2005	2005	0
145	20241210	163400	6993494088	2005	2005	2005	2005	0
146	20241210	163300	6993494088	2005	2005	2005	2005	0
147	20241210	163200	6993494088	2005	2005	2005	2005	0
148	20241210	163100	6993494088	2005	2005	2005	2005	0
149	20241210	163000	6993494088	2005	2005	2005	2005	0
150	20241210	162900	6993494088	2005	2005	2005	2005	0
151	20241210	162800	6993494088	2005	2005	2005	2005	0
152	20241210	162700	6993494088	2005	2005	2005	2005	20771
153	20241210	162600	6993494088	2005	2005	2005	2005	0
154	20241210	162500	6993494088	2005	2005	2005	2005	0
155	20241210	162400	6993494088	2005	2005	2005	2005	0
156	20241210	162300	6993494088	2005	2005	2005	2005	0
157	20241210	162200	6993494088	2005	2005	2005	2005	0
158	20241210	162100	6993494088	2005	2005	2005	2005	0
159	20241210	162000	6993494088	2005	2005	2005	2005	0
160	20241210	161900	6993494088	2005	2005	2005	2005	0
161	20241210	161800	6993494088	2005	2005	2005	2005	0
162	20241210	161700	6993494088	2005	2005	2005	2005	0
163	20241210	161600	6993494088	2005	2005	2005	2005	0
164	20241210	161500	6993494088	2005	2005	2005	2005	0
165	20241210	161400	6993494088	2005	2005	2005	2005	0
166	20241210	161300	6993494088	2005	2005	2005	2005	0
167	20241210	161200	6993494088	2005	2005	2005	2005	0
168	20241210	161100	6993494088	2005	2005	2005	2005	0
169	20241210	161000	6993494088	2005	2005	2005	2005	0
170	20241210	160900	6993494088	2005	2005	2005	2005	0
171	20241210	160800	6993494088	2005	2005	2005	2005	0
172	20241210	160700	6993494088	2005	2005	2005	2005	0
173	20241210	160600	6993494088	2005	2005	2005	2005	0
174	20241210	160500	6993494088	2005	2005	2005	2005	0
175	20241210	160400	6993494088	2005	2005	2005	2005	0
176	20241210	160300	6993494088	2005	2005	2005	2005	0
177	20241210	160200	6993494088	2005	2005	2005	2005	0
178	20241210	160100	6993494088	2005	2005	2005	2005	0
179	20241210	160000	6993494088	2005	2005	2005	2005	0
180	20241210	155900	6993494088	2005	2005	2005	2005	0
181	20241210	155800	6993494088	2005	2005	2005	2005	0
182	20241210	155700	6993494088	2005	2005	2005	2005	20771
183	20241210	155600	6993494088	2005	2005	2005	2005	0
184	20241210	155500	6993494088	2005	2005	2005	2005	0
185	20241210	155400	6993494088	2005	2005	2005	2005	0
186	20241210	155300	6993494088	2005	2005	2005	2005	0
187	20241210	155200	6993494088	2005	2005	2005	2005	0
188	20241210	155100	6993494088	2005	2005	2005	2005	0
189	20241210	155000	6993494088	2005	2005	2005	2005	0
190	20241210	154900	6993494088	2005	2005	2005	2005	0
191	20241210	154800	6993494088	2005	2005	2005	2005	0
192	20241210	154700	6993494088	2005	2005	2005	2005	0
193	20241210	154600	6993494088	2005	2005	2005	2005	0
194	20241210	154500	6993494088	2005	2005	2005	2005	0
195	20241210	154400	6993494088	2005	2005	2005	2005	0
196	20241210	154300	6993494088	2005	2005	2005	2005	0
197	20241210	154200	6993494088	2005	2005	2005	2005	0
198	20241210	154100	6993494088	2005	2005	2005	2005	0
199	20241210	154000	6993494088	2005	2005	2005	2005	0
200	20241210	153900	6993494088	2005	2005	2005	2005	0
201	20241210	153800	6993494088	2005	2005	2005	2005	0
202	20241210	153700	6993494088	2005	2005	2005	2005	0
203	20241210	153600	6993494088	2005	2005	2005	2005	0
204	20241210	153500	6993494088	2005	2005	2005	2005	0
205	20241210	153400	6993494088	2005	2005	2005	2005	0
206	20241210	153300	6993494088	2005	2005	2005	2005	0
207	20241210	153200	6993494088	2005	2005	2005	2005	0
208	20241210	153100	6993494088	2005	2005	2005	2005	0
209	20241210	153000	6993494088	2005	2005	2005	2005	20771
210	20241210	152900	6951848233	2010	2010	2010	2010	0
211	20241210	152800	6951848233	2010	2010	2010	2010	0
212	20241210	152700	6951848233	2010	2010	2010	2010	0
213	20241210	152600	6951848233	2010	2010	2010	2010	0
214	20241210	152500	6951848233	2010	2010	2010	2010	0
215	20241210	152400	6951848233	2010	2010	2010	2010	0
216	20241210	152300	6951848233	2010	2010	2010	2010	0
217	20241210	152200	6951848233	2010	2010	2010	2010	0
218	20241210	152100	6951848233	2010	2010	2010	2010	0
219	20241210	152000	6951848233	2010	2010	2010	2010	0
220	20241210	151900	6951848233	2010	2005	2010	1998	7579
221	20241210	151800	6936664788	2005	2000	2005	1996	11948
222	20241210	151700	6912773631	2000	2000	2000	2000	4125
223	20241210	151600	6904523631	2000	2005	2010	2000	3901
224	20241210	151500	6896719641	2005	2010	2010	2005	710
225	20241210	151400	6895295991	2000	2010	2010	2000	678
226	20241210	151300	6893933511	2010	2000	2010	2000	5053
227	20241210	151200	6883802891	2000	2000	2005	2000	2810
228	20241210	151100	6878182741	2000	2005	2005	2000	1301
229	20241210	151000	6875574316	2005	2005	2005	2005	6
230	20241210	150900	6875562286	2005	2005	2005	2005	246
231	20241210	150800	6875069056	2005	2010	2015	2005	966
232	20241210	150700	6873130631	2010	2000	2015	2000	4620
233	20241210	150600	6863845746	2010	2010	2010	2010	13
234	20241210	150500	6863819616	2010	2005	2010	2005	366
235	20241210	150400	6863085776	2010	2005	2010	2000	3897
236	20241210	150300	6855272586	2000	1999	2000	1995	3536
237	20241210	150200	6848213173	1999	2005	2005	1998	1784
238	20241210	150100	6844644876	1998	1999	2005	1998	2273
239	20241210	150000	6840102018	1999	2005	2005	1996	271
240	20241210	145900	6839561046	2005	2005	2005	1997	4500
241	20241210	145800	6830561331	1996	1999	2005	1996	5117
242	20241210	145700	6820339723	2005	1998	2005	1998	1337
243	20241210	145600	6817668376	2005	1994	2005	1994	6591
244	20241210	145500	6804489350	1994	1994	2005	1994	5704
245	20241210	145400	6793114867	1994	1998	2005	1994	7705
246	20241210	145300	6777741507	1998	1998	2005	1998	4267
247	20241210	145200	6769215434	1998	2005	2005	1998	870
248	20241210	145100	6767476361	2005	2005	2005	2000	2767
249	20241210	145000	6761939671	2000	2015	2015	2000	1754
250	20241210	144900	6758422871	2015	2015	2015	2015	6
251	20241210	144800	6758410781	2015	2015	2015	2005	540
252	20241210	144700	6757327921	2015	2015	2015	2005	1621
253	20241210	144600	6754069756	2015	2010	2015	2005	3576
254	20241210	144500	6746870921	2010	2015	2015	2005	25
255	20241210	144400	6746820721	2000	2005	2015	2000	2302
256	20241210	144300	6742210636	2010	2020	2020	2010	594
257	20241210	144200	6741012281	2020	1999	2020	1998	9287
258	20241210	144100	6722384632	2000	2005	2005	1994	5456
259	20241210	144000	6711489645	2005	1996	2005	1995	1101
260	20241210	143900	6709292540	2005	1998	2005	1997	3428
261	20241210	143800	6702439811	1999	1997	1999	1993	3779
262	20241210	143700	6694889656	1999	2000	2000	1992	9638
263	20241210	143600	6675660921	2000	2005	2005	1996	852
264	20241210	143500	6673957807	2005	2000	2005	1996	7750
265	20241210	143400	6658458277	1995	2000	2005	1994	31584
266	20241210	143300	6595451778	2000	2000	2005	2000	1438
267	20241210	143200	6592575758	2005	2005	2005	1997	1789
268	20241210	143100	6588999148	2005	2005	2005	1998	479
269	20241210	143000	6588040953	2010	1995	2010	1994	2476
270	20241210	142900	6583093740	1996	1997	2010	1995	2238
271	20241210	142800	6578624971	2010	2000	2010	1995	9083
272	20241210	142700	6560433869	1994	2005	2005	1993	3511
273	20241210	142600	6553420980	1995	2005	2005	1995	4284
274	20241210	142500	6544864897	2005	2000	2010	1997	3833
275	20241210	142400	6537207888	2010	2000	2010	1998	3187
276	20241210	142300	6530833791	2005	2000	2010	1998	3972
277	20241210	142200	6522894007	2010	2005	2015	2000	2044
278	20241210	142100	6518805772	2005	2010	2015	2005	5801
279	20241210	142000	6507150327	2015	2015	2020	2010	8123
280	20241210	141900	6490820417	2015	2010	2020	2005	4553
281	20241210	141800	6481660277	2025	2000	2025	2000	6888
282	20241210	141700	6467797667	2005	2015	2015	2000	8547
283	20241210	141600	6450674722	2015	2010	2020	2005	10437
284	20241210	141500	6429683457	2010	2010	2010	2000	15819
285	20241210	141400	6397971102	2010	2005	2010	2000	19440
286	20241210	141300	6358973602	2005	2005	2010	1993	27591
287	20241210	141200	6303705980	2005	1991	2005	1990	9612
288	20241210	141100	6284523786	1998	1989	2005	1984	12249
289	20241210	141000	6260157461	1985	1985	1993	1980	12182
290	20241210	140900	6235969361	1984	2000	2000	1981	37875
291	20241210	140800	6160568234	2000	2000	2035	1995	55847
292	20241210	140700	6048376094	2005	2030	2030	1990	86274
293	20241210	140600	5875239725	2020	2095	2095	2005	175933
294	20241210	140500	5515225045	2095	2095	2100	2085	33318
295	20241210	140400	5445434690	2100	2080	2105	2075	27930
296	20241210	140300	5387061420	2090	2085	2090	2075	23041
297	20241210	140200	5339030210	2085	2085	2090	2075	21633
298	20241210	140100	5293980615	2085	2085	2095	2080	38415
299	20241210	140000	5213750970	2085	2090	2090	2065	29692
300	20241210	135900	5152037415	2090	2085	2105	2080	60743
301	20241210	135800	5025046220	2085	2085	2095	2075	23806
302	20241210	135700	4975415555	2085	2060	2100	2055	37144
303	20241210	135600	4898037705	2060	2070	2080	2060	44409
304	20241210	135500	4806137975	2070	2075	2090	2070	20396
305	20241210	135400	4763836940	2075	2090	2100	2070	61187
306	20241210	135300	4636575450	2090	2050	2100	2050	63703
307	20241210	135200	4504083045	2050	2060	2070	2050	24558
308	20241210	135100	4453518795	2060	2060	2065	2050	27183
309	20241210	135000	4397561330	2065	2070	2090	2060	81836
310	20241210	134900	4227856180	2075	2070	2085	2055	40474
311	20241210	134800	4144116330	2070	2070	2085	2055	51749
312	20241210	134700	4036754990	2075	2080	2130	2060	189669
313	20241210	134600	3639986640	2095	2060	2105	2040	196241
314	20241210	134500	3231733185	2060	2055	2075	2025	86597
315	20241210	134400	3053956060	2055	2100	2110	2050	96737
316	20241210	134300	2853578895	2100	2150	2150	2080	162465
317	20241210	134200	2510846665	2150	1975	2155	1965	411675
318	20241210	134100	1646119030	1976	1972	1983	1963	4424
319	20241210	134000	1637424747	1972	1960	1990	1957	15642
320	20241210	133900	1606451544	1960	1970	1970	1960	1517
321	20241210	133800	1603472919	1970	1970	1970	1966	3681
322	20241210	133700	1596227593	1971	1974	1974	1971	4393
323	20241210	133600	1587561097	1973	1983	1983	1973	8426
324	20241210	133500	1570936573	1984	1979	1985	1972	2665
325	20241210	133400	1565652354	1980	1973	1980	1972	744
326	20241210	133300	1564185026	1974	1973	1981	1972	1132
327	20241210	133200	1561949365	1973	1976	1982	1973	704
328	20241210	133100	1560555034	1982	1978	1982	1973	7763
329	20241210	133000	1545182084	1979	1974	1982	1974	9464
330	20241210	132900	1526456692	1974	1961	1974	1961	34
331	20241210	132800	1526389670	1960	1960	1960	1960	2776
332	20241210	132700	1520948710	1961	1964	1964	1960	2530
333	20241210	132600	1515986514	1966	1968	1977	1966	843
334	20241210	132500	1514327609	1968	1972	1972	1968	5232
335	20241210	132400	1504028292	1983	1973	1986	1972	5068
336	20241210	132300	1493996363	1962	1967	1973	1962	4012
337	20241210	132200	1486104060	1973	1970	1973	1969	167
338	20241210	132100	1485775140	1961	1961	1973	1961	613
339	20241210	132000	1484572307	1963	1970	1970	1963	3246
340	20241210	131900	1478188571	1984	1975	1987	1966	6521
341	20241210	131800	1465293099	1988	1989	1995	1966	10917
342	20241210	131700	1443637255	1989	1985	1989	1968	11094
343	20241210	131600	1421610008	1985	1988	1988	1969	2600
344	20241210	131500	1416443526	1977	1938	1988	1936	17294
345	20241210	131400	1382481645	1937	1950	1957	1937	4245
346	20241210	131300	1374226580	1959	1964	1964	1948	7060
347	20241210	131200	1360432921	1954	1961	1977	1952	26319
348	20241210	131100	1308872777	1961	1966	1978	1955	47001
349	20241210	131000	1216425309	1962	1967	1999	1961	82140
350	20241210	130900	1053989262	1951	1951	1951	1951	0
351	20241210	130800	1053989262	1951	1949	1951	1949	17419
352	20241210	130700	1020031206	1949	1945	1949	1945	8739
353	20241210	130600	1003014582	1946	1946	1946	1946	227
354	20241210	130500	1002572840	1938	1945	1945	1938	1838
355	20241210	130400	999003586	1938	1938	1938	1938	2
356	20241210	130300	998999710	1945	1945	1945	1938	908
357	20241210	130200	997239705	1944	1938	1944	1938	132
358	20241210	130100	996983697	1939	1941	1945	1939	447
359	20241210	130000	996116555	1946	1938	1946	1938	251
360	20241210	125900	995629489	1938	1945	1945	1938	230
361	20241210	125800	995182935	1947	1945	1947	1945	808
362	20241210	125700	993610511	1945	1943	1945	1943	776
363	20241210	125600	992101951	1939	1942	1943	1939	199
364	20241210	125500	991715749	1943	1945	1948	1943	2762
365	20241210	125400	986338877	1946	1932	1946	1932	17453
366	20241210	125300	952484791	1930	1931	1931	1930	370
367	20241210	125200	951770681	1930	1931	1931	1930	335
368	20241210	125100	951124126	1931	1931	1931	1930	1063
369	20241210	125000	949072501	1930	1930	1930	1930	362
370	20241210	124900	948373841	1927	1927	1927	1927	0
371	20241210	124800	948373841	1927	1927	1927	1927	0
372	20241210	124700	948373841	1927	1932	1934	1927	2677
373	20241210	124600	943199335	1932	1927	1932	1927	502
374	20241210	124500	942230027	1927	1927	1927	1927	15
375	20241210	124400	942201122	1930	1931	1931	1930	27
376	20241210	124300	942149008	1931	1931	1931	1931	1
377	20241210	124200	942147077	1931	1930	1931	1930	692
378	20241210	124100	940811362	1930	1930	1930	1930	200
379	20241210	124000	940425362	1931	1927	1931	1927	245
380	20241210	123900	939952396	1929	1931	1932	1927	2634
381	20241210	123800	934866080	1930	1926	1930	1926	3149
382	20241210	123700	928795541	1928	1926	1928	1926	339
383	20241210	123600	928142523	1928	1926	1928	1926	525
384	20241210	123500	927131323	1928	1928	1928	1928	222
385	20241210	123400	926703307	1928	1926	1928	1926	1314
386	20241210	123300	924171684	1926	1921	1926	1921	2960
387	20241210	123200	918478523	1921	1921	1921	1921	0
388	20241210	123100	918478523	1921	1921	1921	1921	80
389	20241210	123000	918324843	1916	1916	1916	1916	603
390	20241210	122900	917169495	1921	1921	1921	1921	4
391	20241210	122800	917161811	1922	1922	1922	1922	0
392	20241210	122700	917161811	1922	1922	1922	1922	0
393	20241210	122600	917161811	1922	1921	1922	1921	1080
394	20241210	122500	915086071	1923	1923	1923	1923	0
395	20241210	122400	915086071	1923	1923	1923	1923	70
396	20241210	122300	914951461	1923	1919	1923	1917	3595
397	20241210	122200	908048594	1919	1919	1919	1919	2
398	20241210	122100	908044756	1920	1910	1920	1910	748
399	20241210	122000	906609146	1920	1914	1920	1910	576
400	20241210	121900	905508854	1909	1909	1909	1909	100
401	20241210	121800	905317954	1908	1908	1908	1908	0
402	20241210	121700	905317954	1908	1906	1908	1906	11
403	20241210	121600	905296976	1914	1912	1914	1903	1147
404	20241210	121500	903103078	1913	1916	1916	1913	15
405	20241210	121400	903074356	1916	1906	1916	1906	6503
406	20241210	121300	890624816	1906	1906	1906	1906	958
407	20241210	121200	888798868	1902	1902	1902	1902	711
408	20241210	121100	887446546	1902	1916	1916	1902	11597
409	20241210	121000	865262667	1926	1917	1926	1916	1316
410	20241210	120900	862740720	1917	1917	1917	1917	19
411	20241210	120800	862704297	1928	1918	1928	1916	1655
412	20241210	120700	859531314	1928	1920	1930	1919	4398
413	20241210	120600	851087645	1920	1920	1920	1920	835
414	20241210	120500	849484445	1932	1922	1932	1922	8702
415	20241210	120400	832693215	1922	1922	1922	1922	0
416	20241210	120300	832693215	1922	1920	1922	1920	211
417	20241210	120200	832287695	1922	1922	1922	1922	0
418	20241210	120100	832287695	1922	1922	1922	1922	0
419	20241210	120000	832287695	1922	1920	1922	1920	103
420	20241210	115900	832089929	1920	1920	1920	1920	1295
421	20241210	115800	829603529	1921	1921	1921	1921	10
422	20241210	115700	829584319	1922	1922	1922	1921	925
423	20241210	115600	827806496	1922	1922	1922	1922	92
424	20241210	115500	827629672	1923	1923	1923	1923	0
425	20241210	115400	827629672	1923	1920	1923	1920	707
426	20241210	115300	826270934	1920	1920	1920	1920	82
427	20241210	115200	826113494	1921	1921	1921	1921	106
428	20241210	115100	825909868	1921	1922	1922	1920	2289
429	20241210	115000	821510871	1923	1923	1923	1923	0
430	20241210	114900	821510871	1923	1923	1923	1923	0
431	20241210	114800	821510871	1923	1923	1923	1923	0
432	20241210	114700	821510871	1923	1923	1923	1923	0
433	20241210	114600	821510871	1923	1923	1923	1923	105
434	20241210	114500	821308956	1924	1924	1924	1924	5
435	20241210	114400	821299336	1922	1922	1922	1922	128
436	20241210	114300	821053320	1923	1922	1923	1922	216
437	20241210	114200	820637953	1923	1923	1923	1923	10
438	20241210	114100	820618723	1923	1923	1923	1923	1
439	20241210	114000	820616800	1920	1920	1920	1920	200
440	20241210	113900	820232800	1920	1920	1920	1920	0
441	20241210	113800	820232800	1920	1920	1920	1920	0
442	20241210	113700	820232800	1920	1920	1921	1920	231
443	20241210	113600	819789250	1921	1921	1921	1921	0
444	20241210	113500	819789250	1921	1923	1923	1921	672
445	20241210	113400	818498302	1921	1922	1922	1921	79
446	20241210	113300	818346514	1922	1922	1922	1922	4
447	20241210	113200	818338826	1922	1922	1922	1922	180
448	20241210	113100	817992866	1923	1923	1923	1923	0
449	20241210	113000	817992866	1923	1923	1923	1923	0
450	20241210	112900	817992866	1923	1923	1923	1923	13
451	20241210	112800	817967867	1925	1925	1925	1925	0
452	20241210	112700	817967867	1925	1924	1925	1924	413
453	20241210	112600	817172855	1925	1925	1925	1925	26
454	20241210	112500	817122805	1925	1930	1930	1925	224
455	20241210	112400	816691379	1930	1929	1930	1928	1088
456	20241210	112300	814591892	1926	1926	1926	1926	0
457	20241210	112200	814591892	1926	1926	1930	1926	515
458	20241210	112100	813598407	1930	1926	1930	1926	227
459	20241210	112000	813161197	1926	1928	1928	1926	4813
460	20241210	111900	803881775	1928	1928	1930	1926	648
461	20241210	111800	802632433	1931	1923	1931	1923	9257
462	20241210	111700	784791187	1917	1917	1917	1917	0
463	20241210	111600	784791187	1917	1917	1917	1917	1089
464	20241210	111500	782703574	1918	1918	1918	1918	80
465	20241210	111400	782550134	1918	1918	1918	1918	20
466	20241210	111300	782511774	1924	1924	1924	1924	0
467	20241210	111200	782511774	1924	1924	1924	1924	0
468	20241210	111100	782511774	1924	1924	1924	1924	0
469	20241210	111000	782511774	1924	1923	1924	1923	900
470	20241210	110900	780780567	1916	1916	1916	1916	219
471	20241210	110800	780360963	1923	1923	1923	1923	779
472	20241210	110700	778862946	1916	1916	1916	1916	0
473	20241210	110600	778862946	1916	1916	1916	1916	0
474	20241210	110500	778862946	1916	1923	1923	1916	232
475	20241210	110400	778418427	1915	1923	1923	1915	533
476	20241210	110300	777393632	1924	1924	1924	1924	0
477	20241210	110200	777393632	1924	1924	1924	1924	136
478	20241210	110100	777131968	1924	1920	1924	1920	2223
479	20241210	110000	772857224	1920	1915	1920	1915	4845
480	20241210	105900	763577057	1915	1915	1915	1915	289
481	20241210	105800	763023622	1918	1918	1918	1918	1
482	20241210	105700	763021704	1918	1915	1920	1915	428
483	20241210	105600	762200855	1915	1917	1918	1914	2359
484	20241210	105500	757681145	1915	1919	1919	1915	2738
485	20241210	105400	752427939	1919	1914	1921	1914	2103
486	20241210	105300	748391301	1914	1914	1915	1914	14
487	20241210	105200	748364495	1914	1914	1914	1914	10
488	20241210	105100	748345355	1914	1914	1914	1914	24
489	20241210	105000	748299419	1914	1914	1914	1914	2
490	20241210	104900	748295591	1914	1914	1914	1914	504
491	20241210	104800	747330935	1914	1914	1923	1914	504
492	20241210	104700	746362661	1915	1914	1915	1914	220
493	20241210	104600	745941575	1914	1914	1914	1914	145
494	20241210	104500	745664045	1914	1915	1915	1914	1642
495	20241210	104400	742519617	1915	1916	1916	1915	29
496	20241210	104300	742464055	1915	1922	1923	1915	807
497	20241210	104200	740913510	1923	1914	1923	1914	1004
498	20241210	104100	738982836	1914	1914	1923	1914	14
499	20241210	104000	738955950	1920	1917	1920	1917	1058
500	20241210	103900	736924705	1914	1918	1918	1914	4
501	20241210	103800	736917041	1915	1918	1918	1915	104
502	20241210	103700	736717825	1914	1914	1914	1914	90
503	20241210	103600	736545565	1918	1918	1918	1918	40
504	20241210	103500	736468845	1924	1924	1924	1924	0
505	20241210	103400	736468845	1924	1918	1924	1918	1625
506	20241210	103300	733344133	1918	1918	1918	1918	26
507	20241210	103200	733294265	1918	1918	1918	1918	1
508	20241210	103100	733292347	1918	1918	1918	1918	0
509	20241210	103000	733292347	1918	1918	1918	1918	3
510	20241210	102900	733286593	1916	1916	1916	1916	658
511	20241210	102800	732025865	1920	1917	1920	1917	2099
512	20241210	102700	727996187	1917	1916	1917	1916	217
513	20241210	102600	727580408	1916	1918	1918	1916	363
514	20241210	102500	726884537	1918	1919	1919	1918	23
515	20241210	102400	726840401	1920	1925	1926	1920	348
516	20241210	102300	726170328	1925	1920	1925	1915	1856
517	20241210	102200	722606286	1918	1917	1918	1917	363
518	20241210	102100	721910062	1918	1923	1923	1918	1024
519	20241210	102000	719945961	1924	1914	1933	1914	28281
520	20241210	101900	665557036	1916	1908	1916	1908	13073
521	20241210	101800	640569736	1909	1910	1910	1909	501
522	20241210	101700	639613326	1909	1909	1909	1909	21
523	20241210	101600	639573237	1910	1908	1910	1905	1832
524	20241210	101500	636075813	1908	1908	1908	1908	0
525	20241210	101400	636075813	1908	1904	1908	1904	1039
526	20241210	101300	634093977	1904	1908	1908	1904	11
527	20241210	101200	634073029	1909	1908	1910	1908	501
528	20241210	101100	633116748	1908	1907	1908	1907	135
529	20241210	101000	632859180	1908	1908	1908	1902	303
530	20241210	100900	632281182	1907	1908	1908	1907	60
531	20241210	100800	632166712	1908	1910	1910	1908	205
532	20241210	100700	631775568	1909	1908	1909	1908	115
533	20241210	100600	631556117	1908	1908	1908	1908	2
534	20241210	100500	631552301	1908	1903	1908	1903	9
535	20241210	100400	631535169	1903	1907	1907	1903	189
536	20241210	100300	631175498	1907	1908	1908	1904	1013
537	20241210	100200	629246705	1908	1908	1908	1905	128
538	20241210	100100	629002622	1907	1910	1910	1907	121
539	20241210	100000	628771681	1910	1911	1911	1909	58
540	20241210	095900	628660885	1911	1902	1911	1902	16
541	20241210	095800	628630444	1914	1909	1915	1901	5687
542	20241210	095700	617765191	1909	1904	1909	1904	4801
543	20241210	095600	608616758	1904	1904	1905	1904	504
544	20241210	095500	607657051	1905	1904	1905	1901	431
545	20241210	095400	606837200	1904	1904	1904	1904	766
546	20241210	095300	605378736	1905	1901	1905	1901	3804
547	20241210	095200	598135951	1904	1905	1907	1904	231
548	20241210	095100	597695697	1904	1900	1904	1900	113
549	20241210	095000	597480858	1900	1901	1901	1896	185
550	20241210	094900	597129723	1896	1898	1902	1896	2819
551	20241210	094800	591782463	1902	1902	1902	1902	1051
552	20241210	094700	589783461	1902	1902	1902	1902	64
553	20241210	094600	589661733	1895	1905	1905	1895	625
554	20241210	094500	588477096	1907	1904	1907	1904	5608
555	20241210	094400	577792629	1904	1895	1904	1895	1054
556	20241210	094300	575790637	1895	1895	1895	1895	258
557	20241210	094200	575301727	1895	1895	1895	1890	5265
558	20241210	094100	565324692	1904	1903	1904	1903	3841
559	20241210	094000	558012004	1895	1905	1905	1895	1064
560	20241210	093900	555995694	1895	1895	1905	1895	135
561	20241210	093800	555739669	1905	1902	1906	1902	222
562	20241210	093700	555316689	1895	1902	1902	1895	429
563	20241210	093600	554501622	1902	1902	1902	1900	677
564	20241210	093500	553214130	1901	1901	1901	1901	125
565	20241210	093400	552976505	1903	1895	1904	1895	374
566	20241210	093300	552266807	1895	1905	1905	1895	449
567	20241210	093200	551414578	1906	1907	1907	1906	63
568	20241210	093100	551294475	1908	1903	1908	1895	5127
569	20241210	093000	541568255	1903	1892	1903	1892	31
570	20241210	092900	541509490	1895	1901	1910	1893	26535
571	20241210	092800	491063412	1901	1902	1902	1900	1212
572	20241210	092700	488760009	1901	1900	1902	1900	3767
573	20241210	092600	481597265	1888	1885	1902	1885	18596
574	20241210	092500	446274604	1897	1889	1897	1885	1386
575	20241210	092400	443654022	1889	1895	1895	1889	1613
576	20241210	092300	440603482	1895	1901	1901	1895	1524
577	20241210	092200	437709298	1901	1895	1903	1895	144
578	20241210	092100	437436112	1902	1898	1903	1892	11097
579	20241210	092000	416350316	1898	1899	1900	1892	7580
580	20241210	091900	401971425	1891	1896	1903	1891	2476
581	20241210	091800	397272154	1896	1883	1896	1883	10919
582	20241210	091700	376655640	1882	1879	1882	1877	543
583	20241210	091600	375635203	1882	1882	1882	1879	342
584	20241210	091500	374991655	1879	1879	1879	1866	4116
585	20241210	091400	367268560	1879	1903	1903	1870	26301
586	20241210	091300	317829333	1904	1892	1905	1891	2191
587	20241210	091200	313679333	1892	1909	1909	1891	1426
588	20241210	091100	310975023	1891	1893	1920	1889	22333
589	20241210	091000	268652546	1893	1843	1893	1843	31272
590	20241210	090900	209982052	1844	1872	1872	1843	9954
591	20241210	090800	191431494	1872	1868	1872	1868	4980
592	20241210	090700	182115397	1858	1873	1873	1858	3859
593	20241210	090600	174920079	1862	1886	1886	1862	3743
594	20241210	090500	167944242	1886	1851	1887	1830	30133
595	20241210	090400	112184745	1858	1854	1858	1846	7116
596	20241210	090300	99015288	1854	1850	1858	1846	7038
597	20241210	090200	85984893	1849	1825	1849	1825	7915
598	20241210	090100	71422634	1815	1812	1824	1808	7466
599	20241210	090000	57870937	1808	1774	1811	1774	32506