30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 185700 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 63158 |
| 3 | 20250120 | 185600 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20250120 | 185500 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20250120 | 185400 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20250120 | 185300 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20250120 | 185200 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20250120 | 185100 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20250120 | 185000 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20250120 | 184900 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20250120 | 184800 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20250120 | 184700 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20250120 | 184600 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20250120 | 184500 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20250120 | 184400 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20250120 | 184300 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20250120 | 184200 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20250120 | 184100 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20250120 | 184000 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20250120 | 183900 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20250120 | 183800 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20250120 | 183700 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20250120 | 183600 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20250120 | 183500 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20250120 | 183400 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20250120 | 183300 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20250120 | 183200 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20250120 | 183100 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20250120 | 183000 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20250120 | 182900 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20250120 | 182800 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20250120 | 182700 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 63158 |
| 33 | 20250120 | 182600 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20250120 | 182500 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20250120 | 182400 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20250120 | 182300 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20250120 | 182200 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20250120 | 182100 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20250120 | 182000 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20250120 | 181900 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20250120 | 181800 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20250120 | 181700 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20250120 | 181600 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20250120 | 181500 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20250120 | 181400 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20250120 | 181300 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20250120 | 181200 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20250120 | 181100 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20250120 | 181000 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20250120 | 180900 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20250120 | 180800 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20250120 | 180700 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20250120 | 180600 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20250120 | 180500 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20250120 | 180400 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20250120 | 180300 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20250120 | 180200 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20250120 | 180100 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20250120 | 180000 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20250120 | 175900 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20250120 | 175800 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20250120 | 175700 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 63158 |
| 63 | 20250120 | 175600 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20250120 | 175500 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20250120 | 175400 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20250120 | 175300 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20250120 | 175200 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20250120 | 175100 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20250120 | 175000 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20250120 | 174900 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20250120 | 174800 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20250120 | 174700 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20250120 | 174600 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20250120 | 174500 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20250120 | 174400 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20250120 | 174300 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20250120 | 174200 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20250120 | 174100 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20250120 | 174000 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20250120 | 173900 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20250120 | 173800 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20250120 | 173700 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20250120 | 173600 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20250120 | 173500 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20250120 | 173400 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20250120 | 173300 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20250120 | 173200 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20250120 | 173100 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20250120 | 173000 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20250120 | 172900 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20250120 | 172800 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20250120 | 172700 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 63158 |
| 93 | 20250120 | 172600 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20250120 | 172500 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20250120 | 172400 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20250120 | 172300 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20250120 | 172200 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20250120 | 172100 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20250120 | 172000 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20250120 | 171900 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20250120 | 171800 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20250120 | 171700 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20250120 | 171600 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20250120 | 171500 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20250120 | 171400 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20250120 | 171300 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20250120 | 171200 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20250120 | 171100 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20250120 | 171000 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20250120 | 170900 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20250120 | 170800 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20250120 | 170700 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20250120 | 170600 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20250120 | 170500 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20250120 | 170400 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20250120 | 170300 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20250120 | 170200 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20250120 | 170100 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20250120 | 170000 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20250120 | 165900 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20250120 | 165800 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20250120 | 165700 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 63158 |
| 123 | 20250120 | 165600 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20250120 | 165500 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20250120 | 165400 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20250120 | 165300 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20250120 | 165200 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20250120 | 165100 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20250120 | 165000 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20250120 | 164900 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20250120 | 164800 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20250120 | 164700 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20250120 | 164600 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20250120 | 164500 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20250120 | 164400 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20250120 | 164300 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20250120 | 164200 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20250120 | 164100 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20250120 | 164000 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20250120 | 163900 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20250120 | 163800 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20250120 | 163700 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20250120 | 163600 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20250120 | 163500 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20250120 | 163400 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20250120 | 163300 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20250120 | 163200 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20250120 | 163100 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20250120 | 163000 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20250120 | 162900 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20250120 | 162800 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20250120 | 162700 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 63158 |
| 153 | 20250120 | 162600 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20250120 | 162500 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20250120 | 162400 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20250120 | 162300 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20250120 | 162200 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20250120 | 162100 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20250120 | 162000 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20250120 | 161900 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20250120 | 161800 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20250120 | 161700 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20250120 | 161600 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20250120 | 161500 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20250120 | 161400 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20250120 | 161300 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20250120 | 161200 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20250120 | 161100 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20250120 | 161000 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20250120 | 160900 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20250120 | 160800 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20250120 | 160700 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20250120 | 160600 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20250120 | 160500 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20250120 | 160400 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20250120 | 160300 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20250120 | 160200 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20250120 | 160100 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20250120 | 160000 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20250120 | 155900 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20250120 | 155800 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20250120 | 155700 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 63158 |
| 183 | 20250120 | 155600 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20250120 | 155500 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20250120 | 155400 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20250120 | 155300 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20250120 | 155200 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20250120 | 155100 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20250120 | 155000 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20250120 | 154900 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20250120 | 154800 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20250120 | 154700 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20250120 | 154600 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20250120 | 154500 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20250120 | 154400 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20250120 | 154300 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20250120 | 154200 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20250120 | 154100 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20250120 | 154000 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20250120 | 153900 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20250120 | 153800 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20250120 | 153700 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20250120 | 153600 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20250120 | 153500 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20250120 | 153400 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20250120 | 153300 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20250120 | 153200 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20250120 | 153100 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20250120 | 153000 | 10960858485 | 2130 | 2130 | 2130 | 2130 | 63158 |
| 210 | 20250120 | 152900 | 10826331945 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20250120 | 152800 | 10826331945 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20250120 | 152700 | 10826331945 | 2150 | 2150 | 2150 | 2150 | 0 |
| 213 | 20250120 | 152600 | 10826331945 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20250120 | 152500 | 10826331945 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20250120 | 152400 | 10826331945 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20250120 | 152300 | 10826331945 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20250120 | 152200 | 10826331945 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20250120 | 152100 | 10826331945 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20250120 | 152000 | 10826331945 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20250120 | 151900 | 10826331945 | 2150 | 2145 | 2150 | 2140 | 4352 |
| 221 | 20250120 | 151800 | 10816999285 | 2145 | 2140 | 2145 | 2135 | 4612 |
| 222 | 20250120 | 151700 | 10807129720 | 2140 | 2145 | 2145 | 2140 | 1370 |
| 223 | 20250120 | 151600 | 10804197770 | 2140 | 2140 | 2145 | 2135 | 17433 |
| 224 | 20250120 | 151500 | 10766893755 | 2140 | 2145 | 2150 | 2140 | 3208 |
| 225 | 20250120 | 151400 | 10760012200 | 2150 | 2155 | 2155 | 2150 | 3873 |
| 226 | 20250120 | 151300 | 10751673480 | 2150 | 2150 | 2155 | 2145 | 1901 |
| 227 | 20250120 | 151200 | 10747586125 | 2150 | 2145 | 2150 | 2145 | 3364 |
| 228 | 20250120 | 151100 | 10740364075 | 2150 | 2150 | 2150 | 2140 | 2718 |
| 229 | 20250120 | 151000 | 10734535415 | 2150 | 2145 | 2150 | 2145 | 44 |
| 230 | 20250120 | 150900 | 10734440865 | 2150 | 2150 | 2150 | 2140 | 5696 |
| 231 | 20250120 | 150800 | 10722225030 | 2150 | 2150 | 2150 | 2140 | 4759 |
| 232 | 20250120 | 150700 | 10712015035 | 2140 | 2150 | 2150 | 2140 | 9458 |
| 233 | 20250120 | 150600 | 10691731155 | 2145 | 2145 | 2150 | 2145 | 1912 |
| 234 | 20250120 | 150500 | 10687629860 | 2150 | 2155 | 2155 | 2150 | 5597 |
| 235 | 20250120 | 150400 | 10675595440 | 2155 | 2155 | 2160 | 2155 | 3381 |
| 236 | 20250120 | 150300 | 10668309280 | 2155 | 2160 | 2160 | 2155 | 2033 |
| 237 | 20250120 | 150200 | 10663920210 | 2160 | 2155 | 2160 | 2155 | 719 |
| 238 | 20250120 | 150100 | 10662368900 | 2160 | 2160 | 2160 | 2150 | 11231 |
| 239 | 20250120 | 150000 | 10638194135 | 2160 | 2165 | 2165 | 2160 | 1992 |
| 240 | 20250120 | 145900 | 10633888455 | 2160 | 2165 | 2165 | 2160 | 1860 |
| 241 | 20250120 | 145800 | 10629870355 | 2170 | 2165 | 2170 | 2160 | 8088 |
| 242 | 20250120 | 145700 | 10612332530 | 2160 | 2165 | 2165 | 2160 | 8467 |
| 243 | 20250120 | 145600 | 10594004475 | 2165 | 2165 | 2165 | 2165 | 236 |
| 244 | 20250120 | 145500 | 10593493535 | 2160 | 2160 | 2160 | 2160 | 1355 |
| 245 | 20250120 | 145400 | 10590566735 | 2160 | 2160 | 2160 | 2160 | 824 |
| 246 | 20250120 | 145300 | 10588786895 | 2160 | 2160 | 2165 | 2160 | 634 |
| 247 | 20250120 | 145200 | 10587417085 | 2160 | 2165 | 2165 | 2160 | 1873 |
| 248 | 20250120 | 145100 | 10583367405 | 2165 | 2160 | 2165 | 2160 | 4377 |
| 249 | 20250120 | 145000 | 10573911840 | 2160 | 2160 | 2165 | 2160 | 52 |
| 250 | 20250120 | 144900 | 10573799315 | 2165 | 2160 | 2165 | 2160 | 2119 |
| 251 | 20250120 | 144800 | 10569219600 | 2160 | 2160 | 2160 | 2160 | 2 |
| 252 | 20250120 | 144700 | 10569215280 | 2160 | 2160 | 2160 | 2155 | 2456 |
| 253 | 20250120 | 144600 | 10563916320 | 2160 | 2160 | 2160 | 2160 | 559 |
| 254 | 20250120 | 144500 | 10562708880 | 2160 | 2160 | 2160 | 2145 | 5009 |
| 255 | 20250120 | 144400 | 10551921020 | 2160 | 2150 | 2160 | 2150 | 2890 |
| 256 | 20250120 | 144300 | 10545694585 | 2150 | 2145 | 2155 | 2145 | 12024 |
| 257 | 20250120 | 144200 | 10519894795 | 2150 | 2150 | 2155 | 2145 | 2077 |
| 258 | 20250120 | 144100 | 10515432230 | 2155 | 2150 | 2155 | 2150 | 979 |
| 259 | 20250120 | 144000 | 10513326835 | 2155 | 2155 | 2155 | 2145 | 4521 |
| 260 | 20250120 | 143900 | 10503622915 | 2155 | 2155 | 2155 | 2150 | 496 |
| 261 | 20250120 | 143800 | 10502555325 | 2155 | 2155 | 2155 | 2155 | 448 |
| 262 | 20250120 | 143700 | 10501589885 | 2150 | 2150 | 2150 | 2150 | 1009 |
| 263 | 20250120 | 143600 | 10499420535 | 2150 | 2145 | 2150 | 2145 | 1656 |
| 264 | 20250120 | 143500 | 10495861735 | 2145 | 2145 | 2150 | 2145 | 664 |
| 265 | 20250120 | 143400 | 10494434695 | 2145 | 2150 | 2155 | 2140 | 6037 |
| 266 | 20250120 | 143300 | 10481492230 | 2150 | 2155 | 2155 | 2150 | 132 |
| 267 | 20250120 | 143200 | 10481208420 | 2155 | 2155 | 2155 | 2155 | 384 |
| 268 | 20250120 | 143100 | 10480380900 | 2155 | 2150 | 2155 | 2150 | 2099 |
| 269 | 20250120 | 143000 | 10475867060 | 2150 | 2150 | 2150 | 2150 | 100 |
| 270 | 20250120 | 142900 | 10475652060 | 2150 | 2155 | 2155 | 2150 | 2100 |
| 271 | 20250120 | 142800 | 10471136560 | 2155 | 2150 | 2155 | 2150 | 1331 |
| 272 | 20250120 | 142700 | 10468269910 | 2150 | 2145 | 2155 | 2145 | 113 |
| 273 | 20250120 | 142600 | 10468026805 | 2155 | 2150 | 2155 | 2140 | 5760 |
| 274 | 20250120 | 142500 | 10455670530 | 2155 | 2150 | 2155 | 2145 | 589 |
| 275 | 20250120 | 142400 | 10454404325 | 2150 | 2155 | 2155 | 2145 | 11505 |
| 276 | 20250120 | 142300 | 10429689065 | 2155 | 2160 | 2160 | 2145 | 26790 |
| 277 | 20250120 | 142200 | 10372088020 | 2160 | 2165 | 2165 | 2160 | 2 |
| 278 | 20250120 | 142100 | 10372083695 | 2160 | 2165 | 2165 | 2160 | 504 |
| 279 | 20250120 | 142000 | 10370995050 | 2160 | 2160 | 2160 | 2155 | 6029 |
| 280 | 20250120 | 141900 | 10357995360 | 2160 | 2165 | 2165 | 2160 | 6499 |
| 281 | 20250120 | 141800 | 10343957470 | 2165 | 2165 | 2165 | 2165 | 1573 |
| 282 | 20250120 | 141700 | 10340551925 | 2165 | 2165 | 2165 | 2165 | 241 |
| 283 | 20250120 | 141600 | 10340030160 | 2165 | 2160 | 2165 | 2160 | 167 |
| 284 | 20250120 | 141500 | 10339669435 | 2160 | 2160 | 2160 | 2160 | 526 |
| 285 | 20250120 | 141400 | 10338533275 | 2165 | 2165 | 2165 | 2160 | 105 |
| 286 | 20250120 | 141300 | 10338305955 | 2160 | 2160 | 2165 | 2160 | 267 |
| 287 | 20250120 | 141200 | 10337728230 | 2160 | 2165 | 2165 | 2160 | 1266 |
| 288 | 20250120 | 141100 | 10334988655 | 2165 | 2165 | 2165 | 2160 | 447 |
| 289 | 20250120 | 141000 | 10334020910 | 2160 | 2165 | 2165 | 2160 | 1404 |
| 290 | 20250120 | 140900 | 10330981750 | 2165 | 2165 | 2165 | 2165 | 300 |
| 291 | 20250120 | 140800 | 10330332250 | 2165 | 2170 | 2170 | 2165 | 168 |
| 292 | 20250120 | 140700 | 10329968505 | 2170 | 2165 | 2170 | 2165 | 660 |
| 293 | 20250120 | 140600 | 10328539595 | 2160 | 2165 | 2165 | 2160 | 215 |
| 294 | 20250120 | 140500 | 10328075050 | 2170 | 2170 | 2170 | 2170 | 8 |
| 295 | 20250120 | 140400 | 10328057690 | 2165 | 2160 | 2165 | 2160 | 1177 |
| 296 | 20250120 | 140300 | 10325515225 | 2165 | 2165 | 2165 | 2165 | 900 |
| 297 | 20250120 | 140200 | 10323566725 | 2165 | 2165 | 2170 | 2165 | 8 |
| 298 | 20250120 | 140100 | 10323549395 | 2165 | 2165 | 2165 | 2165 | 0 |
| 299 | 20250120 | 140000 | 10323549395 | 2165 | 2165 | 2165 | 2165 | 322 |
| 300 | 20250120 | 135900 | 10322852265 | 2165 | 2160 | 2165 | 2160 | 2646 |
| 301 | 20250120 | 135800 | 10317123835 | 2160 | 2160 | 2165 | 2160 | 800 |
| 302 | 20250120 | 135700 | 10315393720 | 2160 | 2165 | 2165 | 2160 | 120 |
| 303 | 20250120 | 135600 | 10315134420 | 2165 | 2155 | 2165 | 2155 | 204 |
| 304 | 20250120 | 135500 | 10314694785 | 2155 | 2160 | 2160 | 2155 | 2107 |
| 305 | 20250120 | 135400 | 10310144165 | 2160 | 2165 | 2165 | 2160 | 1567 |
| 306 | 20250120 | 135300 | 10306758195 | 2165 | 2165 | 2165 | 2160 | 507 |
| 307 | 20250120 | 135200 | 10305662715 | 2170 | 2165 | 2170 | 2165 | 600 |
| 308 | 20250120 | 135100 | 10304363215 | 2170 | 2170 | 2170 | 2170 | 0 |
| 309 | 20250120 | 135000 | 10304363215 | 2170 | 2165 | 2170 | 2165 | 640 |
| 310 | 20250120 | 134900 | 10302976615 | 2165 | 2170 | 2170 | 2165 | 1298 |
| 311 | 20250120 | 134800 | 10300163220 | 2170 | 2165 | 2170 | 2165 | 507 |
| 312 | 20250120 | 134700 | 10299063035 | 2170 | 2175 | 2175 | 2170 | 510 |
| 313 | 20250120 | 134600 | 10297955775 | 2175 | 2175 | 2175 | 2170 | 465 |
| 314 | 20250120 | 134500 | 10296946400 | 2175 | 2180 | 2180 | 2175 | 1764 |
| 315 | 20250120 | 134400 | 10293109265 | 2175 | 2170 | 2175 | 2170 | 2135 |
| 316 | 20250120 | 134300 | 10288471145 | 2170 | 2165 | 2170 | 2165 | 634 |
| 317 | 20250120 | 134200 | 10287098340 | 2165 | 2165 | 2165 | 2160 | 842 |
| 318 | 20250120 | 134100 | 10285275460 | 2165 | 2165 | 2165 | 2165 | 239 |
| 319 | 20250120 | 134000 | 10284758025 | 2165 | 2160 | 2165 | 2160 | 24 |
| 320 | 20250120 | 133900 | 10284706135 | 2165 | 2165 | 2165 | 2165 | 0 |
| 321 | 20250120 | 133800 | 10284706135 | 2165 | 2165 | 2165 | 2165 | 25 |
| 322 | 20250120 | 133700 | 10284652010 | 2165 | 2165 | 2165 | 2165 | 2 |
| 323 | 20250120 | 133600 | 10284647680 | 2160 | 2165 | 2165 | 2155 | 112 |
| 324 | 20250120 | 133500 | 10284406250 | 2155 | 2155 | 2160 | 2155 | 981 |
| 325 | 20250120 | 133400 | 10282289870 | 2155 | 2160 | 2160 | 2155 | 64 |
| 326 | 20250120 | 133300 | 10282151885 | 2160 | 2165 | 2165 | 2160 | 3342 |
| 327 | 20250120 | 133200 | 10274933160 | 2165 | 2160 | 2165 | 2160 | 293 |
| 328 | 20250120 | 133100 | 10274300255 | 2160 | 2160 | 2165 | 2160 | 1526 |
| 329 | 20250120 | 133000 | 10270998345 | 2160 | 2165 | 2165 | 2155 | 151 |
| 330 | 20250120 | 132900 | 10270671690 | 2165 | 2160 | 2165 | 2155 | 1201 |
| 331 | 20250120 | 132800 | 10268083485 | 2165 | 2160 | 2165 | 2155 | 4628 |
| 332 | 20250120 | 132700 | 10258099270 | 2160 | 2160 | 2160 | 2155 | 1312 |
| 333 | 20250120 | 132600 | 10255271855 | 2155 | 2155 | 2155 | 2155 | 884 |
| 334 | 20250120 | 132500 | 10253366835 | 2155 | 2165 | 2165 | 2155 | 3044 |
| 335 | 20250120 | 132400 | 10246802005 | 2160 | 2160 | 2160 | 2160 | 622 |
| 336 | 20250120 | 132300 | 10245458485 | 2160 | 2160 | 2165 | 2160 | 1810 |
| 337 | 20250120 | 132200 | 10241548880 | 2160 | 2160 | 2160 | 2160 | 1433 |
| 338 | 20250120 | 132100 | 10238453600 | 2160 | 2165 | 2165 | 2160 | 5002 |
| 339 | 20250120 | 132000 | 10227645070 | 2165 | 2165 | 2165 | 2165 | 1657 |
| 340 | 20250120 | 131900 | 10224057665 | 2165 | 2160 | 2165 | 2160 | 3713 |
| 341 | 20250120 | 131800 | 10216022335 | 2160 | 2165 | 2165 | 2160 | 3848 |
| 342 | 20250120 | 131700 | 10207710185 | 2165 | 2165 | 2165 | 2165 | 656 |
| 343 | 20250120 | 131600 | 10206289945 | 2165 | 2165 | 2165 | 2165 | 1 |
| 344 | 20250120 | 131500 | 10206287780 | 2170 | 2165 | 2170 | 2165 | 2541 |
| 345 | 20250120 | 131400 | 10200784105 | 2165 | 2170 | 2170 | 2165 | 2098 |
| 346 | 20250120 | 131300 | 10196231610 | 2170 | 2170 | 2170 | 2170 | 3585 |
| 347 | 20250120 | 131200 | 10188452160 | 2170 | 2170 | 2170 | 2170 | 309 |
| 348 | 20250120 | 131100 | 10187781630 | 2175 | 2175 | 2175 | 2170 | 2665 |
| 349 | 20250120 | 131000 | 10181994030 | 2175 | 2175 | 2175 | 2175 | 1166 |
| 350 | 20250120 | 130900 | 10179457980 | 2175 | 2175 | 2175 | 2175 | 1076 |
| 351 | 20250120 | 130800 | 10177117680 | 2175 | 2175 | 2175 | 2170 | 1058 |
| 352 | 20250120 | 130700 | 10174816980 | 2170 | 2170 | 2175 | 2170 | 162 |
| 353 | 20250120 | 130600 | 10174465280 | 2175 | 2175 | 2175 | 2175 | 9459 |
| 354 | 20250120 | 130500 | 10153891955 | 2175 | 2180 | 2180 | 2175 | 1449 |
| 355 | 20250120 | 130400 | 10150735620 | 2180 | 2175 | 2180 | 2175 | 39 |
| 356 | 20250120 | 130300 | 10150650605 | 2175 | 2180 | 2180 | 2175 | 2216 |
| 357 | 20250120 | 130200 | 10145827435 | 2180 | 2180 | 2180 | 2180 | 2 |
| 358 | 20250120 | 130100 | 10145823075 | 2175 | 2180 | 2180 | 2175 | 246 |
| 359 | 20250120 | 130000 | 10145286825 | 2180 | 2180 | 2180 | 2180 | 21 |
| 360 | 20250120 | 125900 | 10145241045 | 2175 | 2180 | 2185 | 2175 | 86 |
| 361 | 20250120 | 125800 | 10145053565 | 2185 | 2180 | 2185 | 2175 | 854 |
| 362 | 20250120 | 125700 | 10143194265 | 2180 | 2180 | 2180 | 2180 | 500 |
| 363 | 20250120 | 125600 | 10142104265 | 2180 | 2180 | 2180 | 2180 | 201 |
| 364 | 20250120 | 125500 | 10141666085 | 2180 | 2180 | 2180 | 2180 | 1149 |
| 365 | 20250120 | 125400 | 10139161265 | 2180 | 2185 | 2185 | 2180 | 688 |
| 366 | 20250120 | 125300 | 10137658000 | 2180 | 2185 | 2185 | 2180 | 437 |
| 367 | 20250120 | 125200 | 10136705210 | 2190 | 2185 | 2190 | 2175 | 1334 |
| 368 | 20250120 | 125100 | 10133794730 | 2180 | 2190 | 2190 | 2180 | 247 |
| 369 | 20250120 | 125000 | 10133253900 | 2190 | 2185 | 2190 | 2175 | 1089 |
| 370 | 20250120 | 124900 | 10130875030 | 2175 | 2185 | 2185 | 2175 | 3409 |
| 371 | 20250120 | 124800 | 10123429830 | 2185 | 2180 | 2185 | 2175 | 7314 |
| 372 | 20250120 | 124700 | 10107486280 | 2175 | 2175 | 2180 | 2175 | 1112 |
| 373 | 20250120 | 124600 | 10105067430 | 2175 | 2175 | 2175 | 2175 | 1190 |
| 374 | 20250120 | 124500 | 10102479180 | 2175 | 2175 | 2180 | 2175 | 3012 |
| 375 | 20250120 | 124400 | 10095928075 | 2175 | 2175 | 2175 | 2175 | 3125 |
| 376 | 20250120 | 124300 | 10089131200 | 2175 | 2170 | 2175 | 2170 | 1467 |
| 377 | 20250120 | 124200 | 10085940580 | 2170 | 2170 | 2175 | 2170 | 455 |
| 378 | 20250120 | 124100 | 10084952715 | 2175 | 2175 | 2175 | 2175 | 42 |
| 379 | 20250120 | 124000 | 10084861365 | 2170 | 2170 | 2170 | 2170 | 0 |
| 380 | 20250120 | 123900 | 10084861365 | 2170 | 2170 | 2170 | 2170 | 1169 |
| 381 | 20250120 | 123800 | 10082324635 | 2170 | 2170 | 2170 | 2170 | 100 |
| 382 | 20250120 | 123700 | 10082107635 | 2170 | 2175 | 2175 | 2170 | 86 |
| 383 | 20250120 | 123600 | 10081920655 | 2175 | 2180 | 2180 | 2175 | 985 |
| 384 | 20250120 | 123500 | 10079778275 | 2180 | 2175 | 2180 | 2175 | 149 |
| 385 | 20250120 | 123400 | 10079454145 | 2180 | 2180 | 2180 | 2175 | 205 |
| 386 | 20250120 | 123300 | 10079007745 | 2175 | 2175 | 2175 | 2175 | 557 |
| 387 | 20250120 | 123200 | 10077796270 | 2170 | 2170 | 2170 | 2170 | 1000 |
| 388 | 20250120 | 123100 | 10075626270 | 2175 | 2175 | 2175 | 2175 | 623 |
| 389 | 20250120 | 123000 | 10074271245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 390 | 20250120 | 122900 | 10074271245 | 2170 | 2170 | 2170 | 2165 | 26576 |
| 391 | 20250120 | 122800 | 10016603340 | 2170 | 2180 | 2180 | 2170 | 2389 |
| 392 | 20250120 | 122700 | 10011407005 | 2180 | 2175 | 2180 | 2175 | 918 |
| 393 | 20250120 | 122600 | 10009410305 | 2175 | 2175 | 2175 | 2175 | 8422 |
| 394 | 20250120 | 122500 | 9991092455 | 2175 | 2175 | 2175 | 2175 | 135 |
| 395 | 20250120 | 122400 | 9990798830 | 2180 | 2185 | 2185 | 2175 | 1996 |
| 396 | 20250120 | 122300 | 9986449185 | 2180 | 2185 | 2185 | 2180 | 665 |
| 397 | 20250120 | 122200 | 9984996165 | 2185 | 2185 | 2185 | 2185 | 53 |
| 398 | 20250120 | 122100 | 9984880360 | 2185 | 2175 | 2185 | 2175 | 558 |
| 399 | 20250120 | 122000 | 9983665430 | 2180 | 2180 | 2185 | 2180 | 2298 |
| 400 | 20250120 | 121900 | 9978655785 | 2185 | 2185 | 2185 | 2185 | 1197 |
| 401 | 20250120 | 121800 | 9976040340 | 2185 | 2180 | 2185 | 2180 | 3405 |
| 402 | 20250120 | 121700 | 9968617435 | 2185 | 2185 | 2185 | 2185 | 10 |
| 403 | 20250120 | 121600 | 9968595585 | 2185 | 2180 | 2185 | 2180 | 25 |
| 404 | 20250120 | 121500 | 9968541010 | 2180 | 2185 | 2185 | 2180 | 581 |
| 405 | 20250120 | 121400 | 9967274180 | 2185 | 2185 | 2185 | 2185 | 1962 |
| 406 | 20250120 | 121300 | 9962987210 | 2185 | 2185 | 2185 | 2180 | 512 |
| 407 | 20250120 | 121200 | 9961871040 | 2175 | 2180 | 2185 | 2175 | 5387 |
| 408 | 20250120 | 121100 | 9950141295 | 2185 | 2180 | 2185 | 2180 | 960 |
| 409 | 20250120 | 121000 | 9948048490 | 2180 | 2180 | 2185 | 2180 | 706 |
| 410 | 20250120 | 120900 | 9946509385 | 2180 | 2180 | 2180 | 2175 | 1040 |
| 411 | 20250120 | 120800 | 9944243910 | 2180 | 2185 | 2185 | 2180 | 1275 |
| 412 | 20250120 | 120700 | 9941462510 | 2180 | 2185 | 2185 | 2180 | 1213 |
| 413 | 20250120 | 120600 | 9938813110 | 2190 | 2190 | 2190 | 2180 | 655 |
| 414 | 20250120 | 120500 | 9937382775 | 2185 | 2190 | 2190 | 2185 | 23 |
| 415 | 20250120 | 120400 | 9937332410 | 2190 | 2190 | 2190 | 2185 | 578 |
| 416 | 20250120 | 120300 | 9936066885 | 2190 | 2185 | 2190 | 2185 | 604 |
| 417 | 20250120 | 120200 | 9934744575 | 2190 | 2185 | 2190 | 2180 | 4125 |
| 418 | 20250120 | 120100 | 9925731935 | 2185 | 2185 | 2185 | 2180 | 286 |
| 419 | 20250120 | 120000 | 9925107405 | 2185 | 2180 | 2185 | 2180 | 323 |
| 420 | 20250120 | 115900 | 9924403195 | 2185 | 2190 | 2190 | 2180 | 1132 |
| 421 | 20250120 | 115800 | 9921930865 | 2190 | 2190 | 2190 | 2185 | 1389 |
| 422 | 20250120 | 115700 | 9918889885 | 2190 | 2185 | 2190 | 2185 | 887 |
| 423 | 20250120 | 115600 | 9916950615 | 2190 | 2190 | 2195 | 2185 | 10614 |
| 424 | 20250120 | 115500 | 9893709480 | 2190 | 2195 | 2195 | 2190 | 8316 |
| 425 | 20250120 | 115400 | 9875466370 | 2190 | 2185 | 2195 | 2185 | 9262 |
| 426 | 20250120 | 115300 | 9855180390 | 2185 | 2185 | 2190 | 2185 | 5956 |
| 427 | 20250120 | 115200 | 9842165750 | 2180 | 2190 | 2190 | 2180 | 16563 |
| 428 | 20250120 | 115100 | 9805910125 | 2190 | 2180 | 2190 | 2180 | 7542 |
| 429 | 20250120 | 115000 | 9789457630 | 2175 | 2175 | 2175 | 2170 | 2624 |
| 430 | 20250120 | 114900 | 9783750880 | 2175 | 2170 | 2175 | 2170 | 7849 |
| 431 | 20250120 | 114800 | 9766718325 | 2170 | 2160 | 2170 | 2160 | 11522 |
| 432 | 20250120 | 114700 | 9741777445 | 2165 | 2165 | 2165 | 2165 | 4224 |
| 433 | 20250120 | 114600 | 9732632485 | 2165 | 2160 | 2170 | 2160 | 8919 |
| 434 | 20250120 | 114500 | 9713323690 | 2155 | 2160 | 2160 | 2155 | 13788 |
| 435 | 20250120 | 114400 | 9683547850 | 2165 | 2165 | 2165 | 2160 | 1197 |
| 436 | 20250120 | 114300 | 9680956745 | 2165 | 2160 | 2165 | 2160 | 620 |
| 437 | 20250120 | 114200 | 9679614945 | 2160 | 2160 | 2160 | 2160 | 1 |
| 438 | 20250120 | 114100 | 9679612785 | 2165 | 2165 | 2165 | 2165 | 2741 |
| 439 | 20250120 | 114000 | 9673678520 | 2160 | 2165 | 2165 | 2160 | 397 |
| 440 | 20250120 | 113900 | 9672819020 | 2165 | 2160 | 2165 | 2160 | 558 |
| 441 | 20250120 | 113800 | 9671612210 | 2165 | 2165 | 2165 | 2160 | 7958 |
| 442 | 20250120 | 113700 | 9654417340 | 2165 | 2165 | 2165 | 2165 | 1212 |
| 443 | 20250120 | 113600 | 9651793360 | 2165 | 2170 | 2170 | 2165 | 82 |
| 444 | 20250120 | 113500 | 9651615720 | 2165 | 2160 | 2170 | 2160 | 189 |
| 445 | 20250120 | 113400 | 9651206630 | 2160 | 2160 | 2160 | 2160 | 593 |
| 446 | 20250120 | 113300 | 9649925750 | 2165 | 2170 | 2170 | 2165 | 8449 |
| 447 | 20250120 | 113200 | 9631632165 | 2165 | 2170 | 2170 | 2165 | 2597 |
| 448 | 20250120 | 113100 | 9626009080 | 2170 | 2170 | 2170 | 2165 | 2673 |
| 449 | 20250120 | 113000 | 9620217770 | 2170 | 2165 | 2170 | 2165 | 5988 |
| 450 | 20250120 | 112900 | 9607246860 | 2165 | 2160 | 2165 | 2160 | 1036 |
| 451 | 20250120 | 112800 | 9605005200 | 2160 | 2155 | 2160 | 2150 | 2001 |
| 452 | 20250120 | 112700 | 9600697875 | 2160 | 2155 | 2160 | 2155 | 61 |
| 453 | 20250120 | 112600 | 9600566120 | 2155 | 2155 | 2160 | 2150 | 3049 |
| 454 | 20250120 | 112500 | 9594003745 | 2150 | 2150 | 2150 | 2150 | 1 |
| 455 | 20250120 | 112400 | 9594001595 | 2155 | 2150 | 2155 | 2140 | 2404 |
| 456 | 20250120 | 112300 | 9588844600 | 2150 | 2150 | 2150 | 2145 | 2314 |
| 457 | 20250120 | 112200 | 9583869540 | 2150 | 2150 | 2150 | 2150 | 2100 |
| 458 | 20250120 | 112100 | 9579354540 | 2150 | 2155 | 2155 | 2145 | 840 |
| 459 | 20250120 | 112000 | 9577552140 | 2155 | 2155 | 2155 | 2155 | 1 |
| 460 | 20250120 | 111900 | 9577549985 | 2155 | 2165 | 2165 | 2140 | 6244 |
| 461 | 20250120 | 111800 | 9564107015 | 2165 | 2170 | 2170 | 2160 | 10741 |
| 462 | 20250120 | 111700 | 9540854930 | 2175 | 2170 | 2175 | 2170 | 2274 |
| 463 | 20250120 | 111600 | 9535909000 | 2175 | 2170 | 2175 | 2170 | 4437 |
| 464 | 20250120 | 111500 | 9526275300 | 2175 | 2170 | 2175 | 2170 | 3954 |
| 465 | 20250120 | 111400 | 9517680940 | 2170 | 2170 | 2170 | 2170 | 2304 |
| 466 | 20250120 | 111300 | 9512681260 | 2165 | 2170 | 2170 | 2165 | 572 |
| 467 | 20250120 | 111200 | 9511442830 | 2170 | 2160 | 2175 | 2160 | 16938 |
| 468 | 20250120 | 111100 | 9474701715 | 2165 | 2165 | 2165 | 2160 | 964 |
| 469 | 20250120 | 111000 | 9472617390 | 2165 | 2165 | 2165 | 2160 | 1500 |
| 470 | 20250120 | 110900 | 9469369935 | 2165 | 2160 | 2165 | 2160 | 5194 |
| 471 | 20250120 | 110800 | 9458126935 | 2165 | 2160 | 2165 | 2160 | 6569 |
| 472 | 20250120 | 110700 | 9443935570 | 2160 | 2150 | 2160 | 2150 | 5186 |
| 473 | 20250120 | 110600 | 9432759635 | 2155 | 2150 | 2155 | 2140 | 1360 |
| 474 | 20250120 | 110500 | 9429842400 | 2155 | 2155 | 2155 | 2155 | 18 |
| 475 | 20250120 | 110400 | 9429803610 | 2155 | 2155 | 2155 | 2145 | 2185 |
| 476 | 20250120 | 110300 | 9425108800 | 2160 | 2155 | 2160 | 2155 | 543 |
| 477 | 20250120 | 110200 | 9423938625 | 2160 | 2155 | 2160 | 2155 | 2161 |
| 478 | 20250120 | 110100 | 9419281610 | 2155 | 2155 | 2155 | 2150 | 778 |
| 479 | 20250120 | 110000 | 9417605025 | 2155 | 2155 | 2155 | 2150 | 17 |
| 480 | 20250120 | 105900 | 9417568440 | 2155 | 2150 | 2155 | 2150 | 4173 |
| 481 | 20250120 | 105800 | 9408594360 | 2150 | 2155 | 2155 | 2150 | 664 |
| 482 | 20250120 | 105700 | 9407163940 | 2155 | 2155 | 2155 | 2155 | 580 |
| 483 | 20250120 | 105600 | 9405914040 | 2160 | 2155 | 2160 | 2155 | 402 |
| 484 | 20250120 | 105500 | 9405046700 | 2160 | 2160 | 2160 | 2155 | 577 |
| 485 | 20250120 | 105400 | 9403800770 | 2160 | 2165 | 2165 | 2155 | 906 |
| 486 | 20250120 | 105300 | 9401846465 | 2165 | 2135 | 2170 | 2135 | 18723 |
| 487 | 20250120 | 105200 | 9361451800 | 2135 | 2130 | 2140 | 2130 | 10818 |
| 488 | 20250120 | 105100 | 9338399115 | 2130 | 2150 | 2150 | 2125 | 34076 |
| 489 | 20250120 | 105000 | 9265720160 | 2145 | 2150 | 2150 | 2145 | 2177 |
| 490 | 20250120 | 104900 | 9261050240 | 2150 | 2150 | 2150 | 2145 | 1614 |
| 491 | 20250120 | 104800 | 9257582880 | 2145 | 2150 | 2150 | 2140 | 13595 |
| 492 | 20250120 | 104700 | 9228459870 | 2150 | 2150 | 2150 | 2145 | 1287 |
| 493 | 20250120 | 104600 | 9225692825 | 2150 | 2160 | 2160 | 2150 | 5723 |
| 494 | 20250120 | 104500 | 9213361720 | 2160 | 2160 | 2160 | 2155 | 494 |
| 495 | 20250120 | 104400 | 9212294855 | 2165 | 2155 | 2165 | 2145 | 10770 |
| 496 | 20250120 | 104300 | 9189116330 | 2160 | 2160 | 2160 | 2150 | 1415 |
| 497 | 20250120 | 104200 | 9186065430 | 2150 | 2155 | 2160 | 2150 | 7977 |
| 498 | 20250120 | 104100 | 9168884450 | 2165 | 2165 | 2165 | 2155 | 3639 |
| 499 | 20250120 | 104000 | 9161037680 | 2160 | 2150 | 2160 | 2150 | 15989 |
| 500 | 20250120 | 103900 | 9126567910 | 2150 | 2150 | 2155 | 2145 | 13617 |
| 501 | 20250120 | 103800 | 9097295955 | 2155 | 2155 | 2155 | 2150 | 6034 |
| 502 | 20250120 | 103700 | 9084311320 | 2155 | 2145 | 2155 | 2145 | 2260 |
| 503 | 20250120 | 103600 | 9079454655 | 2150 | 2145 | 2155 | 2145 | 9044 |
| 504 | 20250120 | 103500 | 9060007530 | 2145 | 2150 | 2150 | 2140 | 13360 |
| 505 | 20250120 | 103400 | 9031363735 | 2145 | 2145 | 2150 | 2145 | 11636 |
| 506 | 20250120 | 103300 | 9006401120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 507 | 20250120 | 103200 | 9006401120 | 2150 | 2155 | 2155 | 2150 | 27122 |
| 508 | 20250120 | 103100 | 8948088670 | 2150 | 2155 | 2160 | 2150 | 10643 |
| 509 | 20250120 | 103000 | 8925190990 | 2155 | 2150 | 2160 | 2150 | 30299 |
| 510 | 20250120 | 102900 | 8860005135 | 2155 | 2160 | 2170 | 2155 | 22152 |
| 511 | 20250120 | 102800 | 8812221500 | 2165 | 2165 | 2170 | 2160 | 6261 |
| 512 | 20250120 | 102700 | 8798685120 | 2175 | 2170 | 2175 | 2165 | 3378 |
| 513 | 20250120 | 102600 | 8791367960 | 2175 | 2170 | 2175 | 2170 | 350 |
| 514 | 20250120 | 102500 | 8790608180 | 2170 | 2165 | 2170 | 2165 | 853 |
| 515 | 20250120 | 102400 | 8788761150 | 2160 | 2170 | 2170 | 2160 | 22370 |
| 516 | 20250120 | 102300 | 8740421290 | 2170 | 2175 | 2180 | 2160 | 44740 |
| 517 | 20250120 | 102200 | 8643564715 | 2180 | 2180 | 2180 | 2175 | 12194 |
| 518 | 20250120 | 102100 | 8617039995 | 2175 | 2180 | 2180 | 2175 | 279 |
| 519 | 20250120 | 102000 | 8616432375 | 2180 | 2180 | 2185 | 2180 | 5748 |
| 520 | 20250120 | 101900 | 8603900540 | 2180 | 2185 | 2185 | 2180 | 4290 |
| 521 | 20250120 | 101800 | 8594541875 | 2185 | 2185 | 2185 | 2180 | 1843 |
| 522 | 20250120 | 101700 | 8590521480 | 2185 | 2180 | 2185 | 2180 | 2693 |
| 523 | 20250120 | 101600 | 8584642465 | 2180 | 2185 | 2185 | 2175 | 1777 |
| 524 | 20250120 | 101500 | 8580768990 | 2185 | 2180 | 2185 | 2175 | 5590 |
| 525 | 20250120 | 101400 | 8568583030 | 2180 | 2180 | 2180 | 2180 | 1670 |
| 526 | 20250120 | 101300 | 8564942430 | 2180 | 2185 | 2185 | 2175 | 13456 |
| 527 | 20250120 | 101200 | 8535596955 | 2185 | 2180 | 2190 | 2180 | 5306 |
| 528 | 20250120 | 101100 | 8524003160 | 2185 | 2185 | 2190 | 2180 | 9267 |
| 529 | 20250120 | 101000 | 8503754925 | 2185 | 2185 | 2185 | 2180 | 3440 |
| 530 | 20250120 | 100900 | 8496248675 | 2180 | 2185 | 2185 | 2180 | 3284 |
| 531 | 20250120 | 100800 | 8489080060 | 2185 | 2185 | 2185 | 2180 | 2181 |
| 532 | 20250120 | 100700 | 8484324400 | 2180 | 2190 | 2190 | 2175 | 12847 |
| 533 | 20250120 | 100600 | 8456332745 | 2185 | 2185 | 2195 | 2185 | 5341 |
| 534 | 20250120 | 100500 | 8444643580 | 2185 | 2190 | 2190 | 2185 | 5921 |
| 535 | 20250120 | 100400 | 8431706135 | 2190 | 2190 | 2195 | 2185 | 7096 |
| 536 | 20250120 | 100300 | 8416195495 | 2190 | 2195 | 2195 | 2185 | 1837 |
| 537 | 20250120 | 100200 | 8412173250 | 2195 | 2195 | 2195 | 2190 | 5101 |
| 538 | 20250120 | 100100 | 8400994835 | 2195 | 2200 | 2200 | 2190 | 7988 |
| 539 | 20250120 | 100000 | 8383456075 | 2200 | 2195 | 2200 | 2195 | 1980 |
| 540 | 20250120 | 095900 | 8379109965 | 2195 | 2200 | 2200 | 2195 | 4818 |
| 541 | 20250120 | 095800 | 8368519460 | 2200 | 2195 | 2200 | 2190 | 8386 |
| 542 | 20250120 | 095700 | 8350122480 | 2195 | 2185 | 2195 | 2180 | 3056 |
| 543 | 20250120 | 095600 | 8343436085 | 2185 | 2190 | 2190 | 2185 | 6411 |
| 544 | 20250120 | 095500 | 8329425650 | 2185 | 2190 | 2195 | 2185 | 1847 |
| 545 | 20250120 | 095400 | 8325386035 | 2190 | 2185 | 2195 | 2185 | 2758 |
| 546 | 20250120 | 095300 | 8319346070 | 2185 | 2185 | 2190 | 2180 | 8336 |
| 547 | 20250120 | 095200 | 8301149955 | 2190 | 2190 | 2195 | 2185 | 3435 |
| 548 | 20250120 | 095100 | 8293629610 | 2195 | 2200 | 2200 | 2190 | 9472 |
| 549 | 20250120 | 095000 | 8272833220 | 2195 | 2190 | 2200 | 2180 | 4135 |
| 550 | 20250120 | 094900 | 8263776615 | 2180 | 2190 | 2195 | 2180 | 14139 |
| 551 | 20250120 | 094800 | 8232882270 | 2195 | 2200 | 2205 | 2190 | 7645 |
| 552 | 20250120 | 094700 | 8216078885 | 2200 | 2205 | 2215 | 2200 | 9577 |
| 553 | 20250120 | 094600 | 8194938200 | 2200 | 2205 | 2205 | 2190 | 15325 |
| 554 | 20250120 | 094500 | 8161242290 | 2205 | 2190 | 2205 | 2190 | 15888 |
| 555 | 20250120 | 094400 | 8126293540 | 2190 | 2195 | 2200 | 2190 | 4855 |
| 556 | 20250120 | 094300 | 8115651205 | 2195 | 2180 | 2205 | 2180 | 37130 |
| 557 | 20250120 | 094200 | 8034012545 | 2180 | 2175 | 2190 | 2175 | 1857 |
| 558 | 20250120 | 094100 | 8029961905 | 2190 | 2195 | 2200 | 2175 | 9751 |
| 559 | 20250120 | 094000 | 8008643040 | 2195 | 2180 | 2200 | 2180 | 15324 |
| 560 | 20250120 | 093900 | 7975108170 | 2180 | 2180 | 2180 | 2170 | 5137 |
| 561 | 20250120 | 093800 | 7963936060 | 2180 | 2170 | 2185 | 2170 | 15254 |
| 562 | 20250120 | 093700 | 7930725685 | 2180 | 2185 | 2190 | 2155 | 68419 |
| 563 | 20250120 | 093600 | 7782099340 | 2190 | 2180 | 2190 | 2175 | 6299 |
| 564 | 20250120 | 093500 | 7768357370 | 2185 | 2190 | 2195 | 2180 | 38328 |
| 565 | 20250120 | 093400 | 7684652105 | 2190 | 2195 | 2200 | 2185 | 14253 |
| 566 | 20250120 | 093300 | 7653421950 | 2195 | 2190 | 2195 | 2185 | 20116 |
| 567 | 20250120 | 093200 | 7609348360 | 2190 | 2195 | 2205 | 2185 | 54233 |
| 568 | 20250120 | 093100 | 7490381495 | 2195 | 2210 | 2210 | 2195 | 14051 |
| 569 | 20250120 | 093000 | 7459481270 | 2210 | 2205 | 2215 | 2200 | 13081 |
| 570 | 20250120 | 092900 | 7430578485 | 2205 | 2205 | 2205 | 2195 | 58143 |
| 571 | 20250120 | 092800 | 7302721725 | 2200 | 2215 | 2215 | 2200 | 21809 |
| 572 | 20250120 | 092700 | 7254571855 | 2215 | 2225 | 2225 | 2205 | 46697 |
| 573 | 20250120 | 092600 | 7151180310 | 2230 | 2230 | 2240 | 2225 | 28796 |
| 574 | 20250120 | 092500 | 7086908400 | 2230 | 2230 | 2235 | 2225 | 10440 |
| 575 | 20250120 | 092400 | 7063620885 | 2230 | 2215 | 2230 | 2215 | 28194 |
| 576 | 20250120 | 092300 | 7000905190 | 2215 | 2215 | 2225 | 2210 | 11002 |
| 577 | 20250120 | 092200 | 6976480390 | 2210 | 2215 | 2225 | 2210 | 15992 |
| 578 | 20250120 | 092100 | 6941050465 | 2215 | 2240 | 2240 | 2205 | 115120 |
| 579 | 20250120 | 092000 | 6685970615 | 2235 | 2240 | 2245 | 2230 | 47993 |
| 580 | 20250120 | 091900 | 6578582405 | 2240 | 2225 | 2240 | 2220 | 39606 |
| 581 | 20250120 | 091800 | 6490273255 | 2225 | 2240 | 2240 | 2225 | 46868 |
| 582 | 20250120 | 091700 | 6385597875 | 2240 | 2250 | 2250 | 2235 | 43761 |
| 583 | 20250120 | 091600 | 6287564740 | 2250 | 2255 | 2260 | 2240 | 42370 |
| 584 | 20250120 | 091500 | 6192183080 | 2260 | 2245 | 2260 | 2240 | 107090 |
| 585 | 20250120 | 091400 | 5951577425 | 2245 | 2260 | 2260 | 2245 | 57487 |
| 586 | 20250120 | 091300 | 5822189885 | 2260 | 2250 | 2260 | 2245 | 101774 |
| 587 | 20250120 | 091200 | 5592615685 | 2250 | 2270 | 2275 | 2250 | 95307 |
| 588 | 20250120 | 091100 | 5377451070 | 2265 | 2270 | 2275 | 2260 | 60533 |
| 589 | 20250120 | 091000 | 5240468825 | 2275 | 2290 | 2295 | 2260 | 159007 |
| 590 | 20250120 | 090900 | 4879140370 | 2290 | 2270 | 2300 | 2265 | 107654 |
| 591 | 20250120 | 090800 | 4632960085 | 2265 | 2280 | 2285 | 2260 | 96714 |
| 592 | 20250120 | 090700 | 4413337070 | 2280 | 2300 | 2305 | 2275 | 107750 |
| 593 | 20250120 | 090600 | 4166765950 | 2300 | 2285 | 2315 | 2280 | 96080 |
| 594 | 20250120 | 090500 | 3946106840 | 2285 | 2305 | 2310 | 2285 | 168615 |
| 595 | 20250120 | 090400 | 3558838770 | 2300 | 2305 | 2325 | 2295 | 201436 |
| 596 | 20250120 | 090300 | 3093951745 | 2305 | 2400 | 2415 | 2295 | 565529 |
| 597 | 20250120 | 090200 | 1773550445 | 2410 | 2385 | 2445 | 2380 | 740561 |
| 598 | 20250120 | 090100 | 0 | 2175 | 2175 | 2175 | 2175 | 0 |
| 599 | 20250120 | 090000 | 0 | 2175 | 2175 | 2175 | 2175 | 0 |