29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185700 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 10973 |
| 3 | 20250306 | 185600 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20250306 | 185500 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20250306 | 185400 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20250306 | 185300 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20250306 | 185200 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20250306 | 185100 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20250306 | 185000 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20250306 | 184900 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20250306 | 184800 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20250306 | 184700 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20250306 | 184600 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20250306 | 184500 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20250306 | 184400 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20250306 | 184300 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20250306 | 184200 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20250306 | 184100 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20250306 | 184000 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20250306 | 183900 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20250306 | 183800 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20250306 | 183700 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20250306 | 183600 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20250306 | 183500 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20250306 | 183400 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20250306 | 183300 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20250306 | 183200 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20250306 | 183100 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20250306 | 183000 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20250306 | 182900 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20250306 | 182800 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20250306 | 182700 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 10973 |
| 33 | 20250306 | 182600 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20250306 | 182500 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20250306 | 182400 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20250306 | 182300 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20250306 | 182200 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20250306 | 182100 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20250306 | 182000 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20250306 | 181900 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20250306 | 181800 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20250306 | 181700 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20250306 | 181600 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20250306 | 181500 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20250306 | 181400 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20250306 | 181300 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20250306 | 181200 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20250306 | 181100 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20250306 | 181000 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20250306 | 180900 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20250306 | 180800 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20250306 | 180700 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20250306 | 180600 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20250306 | 180500 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20250306 | 180400 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20250306 | 180300 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20250306 | 180200 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20250306 | 180100 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20250306 | 180000 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20250306 | 175900 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20250306 | 175800 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20250306 | 175700 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 10973 |
| 63 | 20250306 | 175600 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20250306 | 175500 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20250306 | 175400 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20250306 | 175300 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20250306 | 175200 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20250306 | 175100 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20250306 | 175000 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20250306 | 174900 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20250306 | 174800 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20250306 | 174700 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20250306 | 174600 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20250306 | 174500 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20250306 | 174400 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20250306 | 174300 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20250306 | 174200 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20250306 | 174100 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20250306 | 174000 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20250306 | 173900 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20250306 | 173800 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20250306 | 173700 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20250306 | 173600 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20250306 | 173500 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20250306 | 173400 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20250306 | 173300 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20250306 | 173200 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20250306 | 173100 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20250306 | 173000 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20250306 | 172900 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20250306 | 172800 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20250306 | 172700 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 10973 |
| 93 | 20250306 | 172600 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20250306 | 172500 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20250306 | 172400 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20250306 | 172300 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20250306 | 172200 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20250306 | 172100 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20250306 | 172000 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20250306 | 171900 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20250306 | 171800 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20250306 | 171700 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20250306 | 171600 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20250306 | 171500 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20250306 | 171400 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20250306 | 171300 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20250306 | 171200 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20250306 | 171100 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20250306 | 171000 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20250306 | 170900 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20250306 | 170800 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20250306 | 170700 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20250306 | 170600 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20250306 | 170500 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20250306 | 170400 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20250306 | 170300 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20250306 | 170200 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20250306 | 170100 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20250306 | 170000 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20250306 | 165900 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20250306 | 165800 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20250306 | 165700 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 10973 |
| 123 | 20250306 | 165600 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20250306 | 165500 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20250306 | 165400 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20250306 | 165300 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20250306 | 165200 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20250306 | 165100 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20250306 | 165000 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20250306 | 164900 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20250306 | 164800 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20250306 | 164700 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20250306 | 164600 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20250306 | 164500 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20250306 | 164400 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20250306 | 164300 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20250306 | 164200 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20250306 | 164100 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20250306 | 164000 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20250306 | 163900 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20250306 | 163800 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20250306 | 163700 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20250306 | 163600 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20250306 | 163500 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20250306 | 163400 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20250306 | 163300 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20250306 | 163200 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20250306 | 163100 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20250306 | 163000 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20250306 | 162900 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20250306 | 162800 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20250306 | 162700 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 10973 |
| 153 | 20250306 | 162600 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20250306 | 162500 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20250306 | 162400 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20250306 | 162300 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20250306 | 162200 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20250306 | 162100 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20250306 | 162000 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20250306 | 161900 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20250306 | 161800 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20250306 | 161700 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20250306 | 161600 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20250306 | 161500 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20250306 | 161400 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20250306 | 161300 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20250306 | 161200 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20250306 | 161100 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20250306 | 161000 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20250306 | 160900 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20250306 | 160800 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20250306 | 160700 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20250306 | 160600 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20250306 | 160500 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20250306 | 160400 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20250306 | 160300 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20250306 | 160200 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20250306 | 160100 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20250306 | 160000 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20250306 | 155900 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20250306 | 155800 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20250306 | 155700 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 10973 |
| 183 | 20250306 | 155600 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20250306 | 155500 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20250306 | 155400 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20250306 | 155300 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20250306 | 155200 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20250306 | 155100 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20250306 | 155000 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20250306 | 154900 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20250306 | 154800 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20250306 | 154700 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20250306 | 154600 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20250306 | 154500 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20250306 | 154400 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20250306 | 154300 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20250306 | 154200 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20250306 | 154100 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20250306 | 154000 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20250306 | 153900 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20250306 | 153800 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20250306 | 153700 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20250306 | 153600 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20250306 | 153500 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20250306 | 153400 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20250306 | 153300 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20250306 | 153200 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20250306 | 153100 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20250306 | 153000 | 1103086011 | 2100 | 2100 | 2100 | 2100 | 10973 |
| 210 | 20250306 | 152900 | 1080042711 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20250306 | 152800 | 1080042711 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20250306 | 152700 | 1080042711 | 2085 | 2085 | 2085 | 2085 | 0 |
| 213 | 20250306 | 152600 | 1080042711 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20250306 | 152500 | 1080042711 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20250306 | 152400 | 1080042711 | 2085 | 2085 | 2085 | 2085 | 0 |
| 216 | 20250306 | 152300 | 1080042711 | 2085 | 2085 | 2085 | 2085 | 0 |
| 217 | 20250306 | 152200 | 1080042711 | 2085 | 2085 | 2085 | 2085 | 0 |
| 218 | 20250306 | 152100 | 1080042711 | 2085 | 2085 | 2085 | 2085 | 0 |
| 219 | 20250306 | 152000 | 1080042711 | 2085 | 2085 | 2085 | 2085 | 0 |
| 220 | 20250306 | 151900 | 1080042711 | 2085 | 2090 | 2095 | 2085 | 9514 |
| 221 | 20250306 | 151800 | 1060151911 | 2095 | 2090 | 2095 | 2090 | 1447 |
| 222 | 20250306 | 151700 | 1057121196 | 2090 | 2095 | 2095 | 2085 | 793 |
| 223 | 20250306 | 151600 | 1055463946 | 2095 | 2090 | 2095 | 2090 | 51 |
| 224 | 20250306 | 151500 | 1055357351 | 2090 | 2090 | 2090 | 2085 | 1961 |
| 225 | 20250306 | 151400 | 1051259011 | 2090 | 2085 | 2095 | 2085 | 3828 |
| 226 | 20250306 | 151300 | 1043273886 | 2090 | 2090 | 2090 | 2090 | 481 |
| 227 | 20250306 | 151200 | 1042268596 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 228 | 20250306 | 151100 | 1040178596 | 2090 | 2090 | 2090 | 2090 | 393 |
| 229 | 20250306 | 151000 | 1039357226 | 2085 | 2090 | 2090 | 2085 | 3578 |
| 230 | 20250306 | 150900 | 1031879216 | 2090 | 2090 | 2095 | 2090 | 287 |
| 231 | 20250306 | 150800 | 1031279366 | 2095 | 2095 | 2095 | 2095 | 50 |
| 232 | 20250306 | 150700 | 1031174616 | 2095 | 2095 | 2095 | 2095 | 262 |
| 233 | 20250306 | 150600 | 1030625726 | 2095 | 2095 | 2095 | 2095 | 5 |
| 234 | 20250306 | 150500 | 1030615251 | 2095 | 2095 | 2095 | 2095 | 324 |
| 235 | 20250306 | 150400 | 1029936471 | 2095 | 2095 | 2095 | 2095 | 305 |
| 236 | 20250306 | 150300 | 1029297496 | 2100 | 2100 | 2100 | 2095 | 516 |
| 237 | 20250306 | 150200 | 1028213951 | 2090 | 2095 | 2095 | 2090 | 9 |
| 238 | 20250306 | 150100 | 1028195136 | 2095 | 2095 | 2095 | 2095 | 3512 |
| 239 | 20250306 | 150000 | 1020837496 | 2095 | 2090 | 2095 | 2090 | 666 |
| 240 | 20250306 | 145900 | 1019445226 | 2090 | 2090 | 2095 | 2090 | 282 |
| 241 | 20250306 | 145800 | 1018855596 | 2095 | 2090 | 2095 | 2090 | 4777 |
| 242 | 20250306 | 145700 | 1008849396 | 2090 | 2090 | 2090 | 2090 | 22 |
| 243 | 20250306 | 145600 | 1008803416 | 2090 | 2085 | 2090 | 2085 | 1455 |
| 244 | 20250306 | 145500 | 1005769641 | 2085 | 2090 | 2090 | 2085 | 923 |
| 245 | 20250306 | 145400 | 1003845111 | 2090 | 2090 | 2090 | 2090 | 1528 |
| 246 | 20250306 | 145300 | 1000651591 | 2090 | 2090 | 2090 | 2090 | 1022 |
| 247 | 20250306 | 145200 | 998515611 | 2090 | 2090 | 2090 | 2090 | 1471 |
| 248 | 20250306 | 145100 | 995441221 | 2095 | 2095 | 2095 | 2095 | 9 |
| 249 | 20250306 | 145000 | 995422366 | 2095 | 2095 | 2095 | 2095 | 0 |
| 250 | 20250306 | 144900 | 995422366 | 2095 | 2095 | 2095 | 2095 | 738 |
| 251 | 20250306 | 144800 | 993876256 | 2095 | 2095 | 2095 | 2095 | 0 |
| 252 | 20250306 | 144700 | 993876256 | 2095 | 2095 | 2095 | 2095 | 0 |
| 253 | 20250306 | 144600 | 993876256 | 2095 | 2095 | 2095 | 2095 | 50 |
| 254 | 20250306 | 144500 | 993771506 | 2090 | 2090 | 2090 | 2090 | 0 |
| 255 | 20250306 | 144400 | 993771506 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20250306 | 144300 | 993771506 | 2090 | 2090 | 2090 | 2090 | 958 |
| 257 | 20250306 | 144200 | 991769286 | 2090 | 2095 | 2095 | 2090 | 2 |
| 258 | 20250306 | 144100 | 991765101 | 2095 | 2085 | 2095 | 2085 | 4012 |
| 259 | 20250306 | 144000 | 983373011 | 2090 | 2090 | 2090 | 2090 | 3531 |
| 260 | 20250306 | 143900 | 975993221 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20250306 | 143800 | 975993221 | 2090 | 2095 | 2095 | 2090 | 7 |
| 262 | 20250306 | 143700 | 975978566 | 2090 | 2090 | 2090 | 2090 | 488 |
| 263 | 20250306 | 143600 | 974958646 | 2090 | 2090 | 2090 | 2090 | 102 |
| 264 | 20250306 | 143500 | 974745466 | 2090 | 2090 | 2090 | 2085 | 210 |
| 265 | 20250306 | 143400 | 974306616 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 266 | 20250306 | 143300 | 972216616 | 2090 | 2090 | 2090 | 2090 | 10 |
| 267 | 20250306 | 143200 | 972195716 | 2085 | 2090 | 2092 | 2085 | 2002 |
| 268 | 20250306 | 143100 | 968016532 | 2090 | 2090 | 2090 | 2090 | 0 |
| 269 | 20250306 | 143000 | 968016532 | 2090 | 2090 | 2090 | 2090 | 0 |
| 270 | 20250306 | 142900 | 968016532 | 2090 | 2090 | 2090 | 2090 | 0 |
| 271 | 20250306 | 142800 | 968016532 | 2090 | 2090 | 2090 | 2090 | 5 |
| 272 | 20250306 | 142700 | 968006082 | 2090 | 2095 | 2095 | 2085 | 9863 |
| 273 | 20250306 | 142600 | 947440832 | 2095 | 2095 | 2095 | 2095 | 0 |
| 274 | 20250306 | 142500 | 947440832 | 2095 | 2095 | 2095 | 2095 | 1 |
| 275 | 20250306 | 142400 | 947438737 | 2090 | 2090 | 2090 | 2090 | 1354 |
| 276 | 20250306 | 142300 | 944608877 | 2090 | 2090 | 2090 | 2090 | 20 |
| 277 | 20250306 | 142200 | 944567077 | 2090 | 2090 | 2090 | 2090 | 191 |
| 278 | 20250306 | 142100 | 944167887 | 2090 | 2090 | 2090 | 2090 | 902 |
| 279 | 20250306 | 142000 | 942282707 | 2090 | 2085 | 2090 | 2085 | 6767 |
| 280 | 20250306 | 141900 | 928173507 | 2085 | 2085 | 2085 | 2085 | 2 |
| 281 | 20250306 | 141800 | 928169337 | 2090 | 2085 | 2090 | 2085 | 2 |
| 282 | 20250306 | 141700 | 928165162 | 2090 | 2090 | 2090 | 2090 | 0 |
| 283 | 20250306 | 141600 | 928165162 | 2090 | 2090 | 2090 | 2090 | 1 |
| 284 | 20250306 | 141500 | 928163072 | 2085 | 2085 | 2085 | 2085 | 63 |
| 285 | 20250306 | 141400 | 928031717 | 2090 | 2090 | 2090 | 2090 | 0 |
| 286 | 20250306 | 141300 | 928031717 | 2090 | 2090 | 2090 | 2090 | 45 |
| 287 | 20250306 | 141200 | 927937667 | 2085 | 2087 | 2087 | 2085 | 58 |
| 288 | 20250306 | 141100 | 927816725 | 2085 | 2085 | 2085 | 2085 | 0 |
| 289 | 20250306 | 141000 | 927816725 | 2085 | 2085 | 2085 | 2085 | 0 |
| 290 | 20250306 | 140900 | 927816725 | 2085 | 2085 | 2085 | 2085 | 1 |
| 291 | 20250306 | 140800 | 927814640 | 2085 | 2085 | 2085 | 2085 | 91 |
| 292 | 20250306 | 140700 | 927624905 | 2085 | 2085 | 2085 | 2085 | 90 |
| 293 | 20250306 | 140600 | 927437255 | 2085 | 2085 | 2085 | 2085 | 0 |
| 294 | 20250306 | 140500 | 927437255 | 2085 | 2090 | 2090 | 2085 | 1652 |
| 295 | 20250306 | 140400 | 923992825 | 2085 | 2085 | 2085 | 2085 | 0 |
| 296 | 20250306 | 140300 | 923992825 | 2085 | 2085 | 2085 | 2085 | 0 |
| 297 | 20250306 | 140200 | 923992825 | 2085 | 2085 | 2085 | 2085 | 0 |
| 298 | 20250306 | 140100 | 923992825 | 2085 | 2075 | 2085 | 2075 | 225 |
| 299 | 20250306 | 140000 | 923524450 | 2075 | 2090 | 2090 | 2075 | 30001 |
| 300 | 20250306 | 135900 | 861125950 | 2090 | 2090 | 2090 | 2090 | 726 |
| 301 | 20250306 | 135800 | 859608610 | 2090 | 2090 | 2090 | 2085 | 6501 |
| 302 | 20250306 | 135700 | 846051520 | 2090 | 2090 | 2090 | 2090 | 6981 |
| 303 | 20250306 | 135600 | 831461230 | 2090 | 2095 | 2095 | 2090 | 3884 |
| 304 | 20250306 | 135500 | 823324260 | 2100 | 2100 | 2100 | 2100 | 12 |
| 305 | 20250306 | 135400 | 823299060 | 2100 | 2100 | 2100 | 2100 | 5239 |
| 306 | 20250306 | 135300 | 812297160 | 2100 | 2100 | 2100 | 2100 | 775 |
| 307 | 20250306 | 135200 | 810669660 | 2100 | 2100 | 2100 | 2100 | 1234 |
| 308 | 20250306 | 135100 | 808078260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 309 | 20250306 | 135000 | 808078260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 310 | 20250306 | 134900 | 808078260 | 2100 | 2105 | 2105 | 2100 | 2434 |
| 311 | 20250306 | 134800 | 802959690 | 2110 | 2110 | 2110 | 2110 | 0 |
| 312 | 20250306 | 134700 | 802959690 | 2110 | 2110 | 2110 | 2110 | 20 |
| 313 | 20250306 | 134600 | 802917490 | 2105 | 2105 | 2105 | 2105 | 0 |
| 314 | 20250306 | 134500 | 802917490 | 2105 | 2105 | 2105 | 2105 | 2295 |
| 315 | 20250306 | 134400 | 798086515 | 2105 | 2105 | 2105 | 2105 | 0 |
| 316 | 20250306 | 134300 | 798086515 | 2105 | 2105 | 2105 | 2105 | 247 |
| 317 | 20250306 | 134200 | 797566580 | 2100 | 2100 | 2100 | 2100 | 0 |
| 318 | 20250306 | 134100 | 797566580 | 2100 | 2100 | 2100 | 2100 | 25 |
| 319 | 20250306 | 134000 | 797514080 | 2100 | 2100 | 2100 | 2100 | 0 |
| 320 | 20250306 | 133900 | 797514080 | 2100 | 2100 | 2100 | 2100 | 602 |
| 321 | 20250306 | 133800 | 796249880 | 2105 | 2100 | 2105 | 2095 | 4674 |
| 322 | 20250306 | 133700 | 786439220 | 2105 | 2100 | 2105 | 2100 | 600 |
| 323 | 20250306 | 133600 | 785178720 | 2100 | 2100 | 2100 | 2100 | 326 |
| 324 | 20250306 | 133500 | 784494120 | 2100 | 2100 | 2100 | 2100 | 0 |
| 325 | 20250306 | 133400 | 784494120 | 2100 | 2100 | 2100 | 2100 | 0 |
| 326 | 20250306 | 133300 | 784494120 | 2100 | 2105 | 2105 | 2100 | 10 |
| 327 | 20250306 | 133200 | 784473095 | 2105 | 2105 | 2105 | 2100 | 444 |
| 328 | 20250306 | 133100 | 783539475 | 2105 | 2105 | 2105 | 2105 | 3 |
| 329 | 20250306 | 133000 | 783533160 | 2100 | 2105 | 2105 | 2100 | 29 |
| 330 | 20250306 | 132900 | 783472240 | 2110 | 2110 | 2110 | 2110 | 0 |
| 331 | 20250306 | 132800 | 783472240 | 2110 | 2105 | 2110 | 2100 | 1476 |
| 332 | 20250306 | 132700 | 780371215 | 2100 | 2105 | 2105 | 2100 | 502 |
| 333 | 20250306 | 132600 | 779315140 | 2105 | 2105 | 2110 | 2105 | 981 |
| 334 | 20250306 | 132500 | 777250130 | 2110 | 2110 | 2115 | 2110 | 404 |
| 335 | 20250306 | 132400 | 776396190 | 2110 | 2110 | 2110 | 2110 | 400 |
| 336 | 20250306 | 132300 | 775552190 | 2105 | 2105 | 2110 | 2105 | 1539 |
| 337 | 20250306 | 132200 | 772312095 | 2100 | 2100 | 2100 | 2100 | 0 |
| 338 | 20250306 | 132100 | 772312095 | 2100 | 2100 | 2100 | 2100 | 0 |
| 339 | 20250306 | 132000 | 772312095 | 2100 | 2100 | 2100 | 2100 | 0 |
| 340 | 20250306 | 131900 | 772312095 | 2100 | 2100 | 2100 | 2100 | 182 |
| 341 | 20250306 | 131800 | 771929895 | 2095 | 2095 | 2095 | 2095 | 0 |
| 342 | 20250306 | 131700 | 771929895 | 2095 | 2095 | 2095 | 2095 | 1159 |
| 343 | 20250306 | 131600 | 769501790 | 2095 | 2095 | 2095 | 2095 | 0 |
| 344 | 20250306 | 131500 | 769501790 | 2095 | 2095 | 2095 | 2095 | 0 |
| 345 | 20250306 | 131400 | 769501790 | 2095 | 2095 | 2095 | 2095 | 1960 |
| 346 | 20250306 | 131300 | 765395590 | 2095 | 2095 | 2095 | 2095 | 0 |
| 347 | 20250306 | 131200 | 765395590 | 2095 | 2095 | 2095 | 2095 | 79 |
| 348 | 20250306 | 131100 | 765230085 | 2100 | 2100 | 2100 | 2100 | 2775 |
| 349 | 20250306 | 131000 | 759402585 | 2105 | 2105 | 2105 | 2105 | 1 |
| 350 | 20250306 | 130900 | 759400480 | 2105 | 2105 | 2105 | 2105 | 0 |
| 351 | 20250306 | 130800 | 759400480 | 2105 | 2105 | 2105 | 2105 | 1 |
| 352 | 20250306 | 130700 | 759398375 | 2100 | 2100 | 2100 | 2100 | 0 |
| 353 | 20250306 | 130600 | 759398375 | 2100 | 2100 | 2100 | 2100 | 176 |
| 354 | 20250306 | 130500 | 759028775 | 2100 | 2100 | 2100 | 2100 | 0 |
| 355 | 20250306 | 130400 | 759028775 | 2100 | 2100 | 2100 | 2100 | 466 |
| 356 | 20250306 | 130300 | 758050175 | 2100 | 2100 | 2100 | 2100 | 0 |
| 357 | 20250306 | 130200 | 758050175 | 2100 | 2100 | 2100 | 2100 | 6041 |
| 358 | 20250306 | 130100 | 745364075 | 2110 | 2105 | 2110 | 2105 | 2549 |
| 359 | 20250306 | 130000 | 739989685 | 2100 | 2100 | 2100 | 2100 | 943 |
| 360 | 20250306 | 125900 | 738009385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 361 | 20250306 | 125800 | 738009385 | 2100 | 2105 | 2105 | 2100 | 4994 |
| 362 | 20250306 | 125700 | 727518140 | 2105 | 2105 | 2105 | 2105 | 1745 |
| 363 | 20250306 | 125600 | 723844915 | 2105 | 2110 | 2110 | 2105 | 625 |
| 364 | 20250306 | 125500 | 722528665 | 2110 | 2105 | 2110 | 2105 | 829 |
| 365 | 20250306 | 125400 | 720780650 | 2110 | 2110 | 2110 | 2110 | 0 |
| 366 | 20250306 | 125300 | 720780650 | 2110 | 2110 | 2110 | 2110 | 612 |
| 367 | 20250306 | 125200 | 719489330 | 2110 | 2110 | 2110 | 2110 | 5589 |
| 368 | 20250306 | 125100 | 707696540 | 2105 | 2100 | 2105 | 2100 | 1415 |
| 369 | 20250306 | 125000 | 704718120 | 2105 | 2100 | 2105 | 2100 | 209 |
| 370 | 20250306 | 124900 | 704279170 | 2100 | 2100 | 2100 | 2100 | 378 |
| 371 | 20250306 | 124800 | 703485370 | 2100 | 2100 | 2100 | 2100 | 0 |
| 372 | 20250306 | 124700 | 703485370 | 2100 | 2100 | 2100 | 2100 | 2238 |
| 373 | 20250306 | 124600 | 698785570 | 2100 | 2100 | 2100 | 2100 | 0 |
| 374 | 20250306 | 124500 | 698785570 | 2100 | 2102 | 2105 | 2100 | 6000 |
| 375 | 20250306 | 124400 | 686162661 | 2102 | 2102 | 2102 | 2102 | 291 |
| 376 | 20250306 | 124300 | 685550979 | 2102 | 2102 | 2102 | 2102 | 11 |
| 377 | 20250306 | 124200 | 685527857 | 2102 | 2100 | 2102 | 2100 | 200 |
| 378 | 20250306 | 124100 | 685107855 | 2105 | 2105 | 2105 | 2105 | 1 |
| 379 | 20250306 | 124000 | 685105750 | 2100 | 2105 | 2105 | 2100 | 527 |
| 380 | 20250306 | 123900 | 683998550 | 2105 | 2105 | 2105 | 2105 | 3 |
| 381 | 20250306 | 123800 | 683992235 | 2100 | 2100 | 2100 | 2100 | 10 |
| 382 | 20250306 | 123700 | 683971235 | 2100 | 2100 | 2105 | 2100 | 3116 |
| 383 | 20250306 | 123600 | 677427135 | 2105 | 2105 | 2105 | 2105 | 2110 |
| 384 | 20250306 | 123500 | 672985585 | 2110 | 2110 | 2110 | 2110 | 0 |
| 385 | 20250306 | 123400 | 672985585 | 2110 | 2110 | 2115 | 2110 | 2175 |
| 386 | 20250306 | 123300 | 668393800 | 2115 | 2115 | 2115 | 2115 | 6206 |
| 387 | 20250306 | 123200 | 655268110 | 2120 | 2100 | 2120 | 2100 | 13363 |
| 388 | 20250306 | 123100 | 627054870 | 2095 | 2095 | 2095 | 2095 | 0 |
| 389 | 20250306 | 123000 | 627054870 | 2095 | 2095 | 2095 | 2095 | 0 |
| 390 | 20250306 | 122900 | 627054870 | 2095 | 2100 | 2100 | 2095 | 15 |
| 391 | 20250306 | 122800 | 627023395 | 2095 | 2095 | 2095 | 2095 | 0 |
| 392 | 20250306 | 122700 | 627023395 | 2095 | 2095 | 2095 | 2095 | 848 |
| 393 | 20250306 | 122600 | 625246835 | 2100 | 2100 | 2100 | 2100 | 467 |
| 394 | 20250306 | 122500 | 624266135 | 2100 | 2105 | 2105 | 2100 | 120 |
| 395 | 20250306 | 122400 | 624014035 | 2105 | 2100 | 2105 | 2100 | 158 |
| 396 | 20250306 | 122300 | 623682200 | 2105 | 2105 | 2105 | 2105 | 0 |
| 397 | 20250306 | 122200 | 623682200 | 2105 | 2105 | 2105 | 2105 | 472 |
| 398 | 20250306 | 122100 | 622688640 | 2100 | 2100 | 2100 | 2100 | 1001 |
| 399 | 20250306 | 122000 | 620586540 | 2100 | 2100 | 2100 | 2100 | 2000 |
| 400 | 20250306 | 121900 | 616386540 | 2105 | 2105 | 2105 | 2105 | 1010 |
| 401 | 20250306 | 121800 | 614260490 | 2105 | 2100 | 2105 | 2100 | 3356 |
| 402 | 20250306 | 121700 | 607207400 | 2105 | 2100 | 2105 | 2100 | 2207 |
| 403 | 20250306 | 121600 | 602566665 | 2100 | 2100 | 2100 | 2100 | 4118 |
| 404 | 20250306 | 121500 | 593918865 | 2105 | 2105 | 2105 | 2105 | 60 |
| 405 | 20250306 | 121400 | 593792565 | 2105 | 2105 | 2105 | 2105 | 2341 |
| 406 | 20250306 | 121300 | 588864760 | 2105 | 2105 | 2105 | 2105 | 2517 |
| 407 | 20250306 | 121200 | 583566475 | 2110 | 2110 | 2110 | 2110 | 146 |
| 408 | 20250306 | 121100 | 583258415 | 2105 | 2105 | 2105 | 2105 | 223 |
| 409 | 20250306 | 121000 | 582789000 | 2110 | 2105 | 2110 | 2105 | 21 |
| 410 | 20250306 | 120900 | 582744695 | 2105 | 2105 | 2105 | 2105 | 50 |
| 411 | 20250306 | 120800 | 582639445 | 2110 | 2105 | 2110 | 2105 | 71 |
| 412 | 20250306 | 120700 | 582489985 | 2105 | 2105 | 2105 | 2105 | 1050 |
| 413 | 20250306 | 120600 | 580279735 | 2110 | 2105 | 2110 | 2105 | 3501 |
| 414 | 20250306 | 120500 | 572905125 | 2115 | 2115 | 2115 | 2115 | 54 |
| 415 | 20250306 | 120400 | 572790915 | 2115 | 2110 | 2115 | 2110 | 2467 |
| 416 | 20250306 | 120300 | 567585495 | 2110 | 2110 | 2110 | 2110 | 701 |
| 417 | 20250306 | 120200 | 566106385 | 2110 | 2110 | 2110 | 2110 | 23 |
| 418 | 20250306 | 120100 | 566057855 | 2110 | 2110 | 2110 | 2110 | 2173 |
| 419 | 20250306 | 120000 | 561472825 | 2110 | 2110 | 2110 | 2110 | 1255 |
| 420 | 20250306 | 115900 | 558824775 | 2110 | 2110 | 2110 | 2110 | 2410 |
| 421 | 20250306 | 115800 | 553739675 | 2110 | 2110 | 2110 | 2110 | 0 |
| 422 | 20250306 | 115700 | 553739675 | 2110 | 2110 | 2112 | 2110 | 18981 |
| 423 | 20250306 | 115600 | 513688285 | 2110 | 2115 | 2115 | 2110 | 5682 |
| 424 | 20250306 | 115500 | 501691580 | 2110 | 2110 | 2110 | 2110 | 12732 |
| 425 | 20250306 | 115400 | 474827060 | 2107 | 2105 | 2107 | 2105 | 3000 |
| 426 | 20250306 | 115300 | 468510060 | 2110 | 2105 | 2110 | 2105 | 3101 |
| 427 | 20250306 | 115200 | 461982065 | 2105 | 2105 | 2105 | 2100 | 2534 |
| 428 | 20250306 | 115100 | 456648000 | 2105 | 2105 | 2105 | 2105 | 600 |
| 429 | 20250306 | 115000 | 455385000 | 2105 | 2105 | 2105 | 2105 | 48 |
| 430 | 20250306 | 114900 | 455283960 | 2105 | 2102 | 2110 | 2102 | 18908 |
| 431 | 20250306 | 114800 | 415482280 | 2100 | 2100 | 2100 | 2100 | 4307 |
| 432 | 20250306 | 114700 | 406437580 | 2100 | 2095 | 2100 | 2095 | 306 |
| 433 | 20250306 | 114600 | 405795980 | 2100 | 2100 | 2100 | 2100 | 8 |
| 434 | 20250306 | 114500 | 405779180 | 2100 | 2095 | 2100 | 2095 | 11 |
| 435 | 20250306 | 114400 | 405756130 | 2095 | 2095 | 2095 | 2095 | 1500 |
| 436 | 20250306 | 114300 | 402613630 | 2095 | 2095 | 2095 | 2095 | 0 |
| 437 | 20250306 | 114200 | 402613630 | 2095 | 2097 | 2097 | 2095 | 4058 |
| 438 | 20250306 | 114100 | 394108180 | 2097 | 2097 | 2097 | 2097 | 0 |
| 439 | 20250306 | 114000 | 394108180 | 2097 | 2097 | 2097 | 2097 | 0 |
| 440 | 20250306 | 113900 | 394108180 | 2097 | 2095 | 2097 | 2095 | 55 |
| 441 | 20250306 | 113800 | 393992935 | 2090 | 2090 | 2090 | 2090 | 338 |
| 442 | 20250306 | 113700 | 393286515 | 2090 | 2092 | 2092 | 2090 | 26 |
| 443 | 20250306 | 113600 | 393232155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 444 | 20250306 | 113500 | 393232155 | 2095 | 2095 | 2095 | 2095 | 500 |
| 445 | 20250306 | 113400 | 392184655 | 2095 | 2095 | 2095 | 2095 | 101 |
| 446 | 20250306 | 113300 | 391973060 | 2095 | 2095 | 2095 | 2095 | 1061 |
| 447 | 20250306 | 113200 | 389750265 | 2095 | 2095 | 2095 | 2095 | 808 |
| 448 | 20250306 | 113100 | 388057505 | 2095 | 2100 | 2100 | 2095 | 1998 |
| 449 | 20250306 | 113000 | 383871515 | 2095 | 2095 | 2095 | 2095 | 90 |
| 450 | 20250306 | 112900 | 383682965 | 2095 | 2100 | 2100 | 2095 | 6 |
| 451 | 20250306 | 112800 | 383670390 | 2100 | 2095 | 2100 | 2095 | 184 |
| 452 | 20250306 | 112700 | 383284900 | 2095 | 2100 | 2100 | 2095 | 1959 |
| 453 | 20250306 | 112600 | 379171070 | 2100 | 2100 | 2100 | 2090 | 1044 |
| 454 | 20250306 | 112500 | 376979560 | 2100 | 2100 | 2100 | 2100 | 180 |
| 455 | 20250306 | 112400 | 376601560 | 2100 | 2100 | 2100 | 2100 | 2531 |
| 456 | 20250306 | 112300 | 371286460 | 2090 | 2090 | 2090 | 2090 | 24 |
| 457 | 20250306 | 112200 | 371236300 | 2100 | 2100 | 2100 | 2100 | 0 |
| 458 | 20250306 | 112100 | 371236300 | 2100 | 2100 | 2100 | 2100 | 2 |
| 459 | 20250306 | 112000 | 371232100 | 2095 | 2095 | 2095 | 2095 | 0 |
| 460 | 20250306 | 111900 | 371232100 | 2095 | 2095 | 2095 | 2095 | 800 |
| 461 | 20250306 | 111800 | 369556100 | 2095 | 2095 | 2095 | 2095 | 0 |
| 462 | 20250306 | 111700 | 369556100 | 2095 | 2095 | 2095 | 2095 | 0 |
| 463 | 20250306 | 111600 | 369556100 | 2095 | 2095 | 2095 | 2095 | 0 |
| 464 | 20250306 | 111500 | 369556100 | 2095 | 2095 | 2095 | 2095 | 0 |
| 465 | 20250306 | 111400 | 369556100 | 2095 | 2095 | 2095 | 2095 | 0 |
| 466 | 20250306 | 111300 | 369556100 | 2095 | 2095 | 2095 | 2095 | 0 |
| 467 | 20250306 | 111200 | 369556100 | 2095 | 2095 | 2095 | 2095 | 1500 |
| 468 | 20250306 | 111100 | 366413600 | 2095 | 2100 | 2100 | 2095 | 1445 |
| 469 | 20250306 | 111000 | 363386095 | 2095 | 2100 | 2100 | 2095 | 970 |
| 470 | 20250306 | 110900 | 361352095 | 2095 | 2095 | 2095 | 2095 | 1 |
| 471 | 20250306 | 110800 | 361350000 | 2100 | 2100 | 2100 | 2100 | 2143 |
| 472 | 20250306 | 110700 | 356849700 | 2100 | 2100 | 2100 | 2100 | 0 |
| 473 | 20250306 | 110600 | 356849700 | 2100 | 2100 | 2100 | 2100 | 0 |
| 474 | 20250306 | 110500 | 356849700 | 2100 | 2090 | 2100 | 2090 | 1049 |
| 475 | 20250306 | 110400 | 354647290 | 2085 | 2085 | 2095 | 2085 | 8818 |
| 476 | 20250306 | 110300 | 336203800 | 2085 | 2090 | 2090 | 2085 | 2048 |
| 477 | 20250306 | 110200 | 331931690 | 2090 | 2090 | 2090 | 2090 | 0 |
| 478 | 20250306 | 110100 | 331931690 | 2090 | 2090 | 2095 | 2090 | 1404 |
| 479 | 20250306 | 110000 | 328997310 | 2095 | 2095 | 2095 | 2090 | 110 |
| 480 | 20250306 | 105900 | 328767360 | 2095 | 2095 | 2095 | 2095 | 4 |
| 481 | 20250306 | 105800 | 328758980 | 2095 | 2095 | 2095 | 2095 | 1639 |
| 482 | 20250306 | 105700 | 325325275 | 2100 | 2100 | 2100 | 2100 | 1205 |
| 483 | 20250306 | 105600 | 322794775 | 2100 | 2095 | 2100 | 2095 | 201 |
| 484 | 20250306 | 105500 | 322372680 | 2100 | 2095 | 2100 | 2095 | 6152 |
| 485 | 20250306 | 105400 | 309463480 | 2100 | 2100 | 2100 | 2100 | 10 |
| 486 | 20250306 | 105300 | 309442480 | 2100 | 2100 | 2100 | 2100 | 1039 |
| 487 | 20250306 | 105200 | 307260580 | 2100 | 2095 | 2100 | 2095 | 1913 |
| 488 | 20250306 | 105100 | 303247845 | 2095 | 2092 | 2095 | 2092 | 130 |
| 489 | 20250306 | 105000 | 302975498 | 2090 | 2095 | 2095 | 2090 | 74 |
| 490 | 20250306 | 104900 | 302820693 | 2095 | 2095 | 2095 | 2095 | 0 |
| 491 | 20250306 | 104800 | 302820693 | 2095 | 2095 | 2095 | 2095 | 10 |
| 492 | 20250306 | 104700 | 302799743 | 2090 | 2090 | 2090 | 2090 | 1 |
| 493 | 20250306 | 104600 | 302797653 | 2095 | 2095 | 2095 | 2095 | 0 |
| 494 | 20250306 | 104500 | 302797653 | 2095 | 2095 | 2095 | 2095 | 2 |
| 495 | 20250306 | 104400 | 302793463 | 2095 | 2095 | 2095 | 2095 | 145 |
| 496 | 20250306 | 104300 | 302489688 | 2095 | 2095 | 2095 | 2095 | 1050 |
| 497 | 20250306 | 104200 | 300289938 | 2095 | 2095 | 2095 | 2095 | 201 |
| 498 | 20250306 | 104100 | 299868843 | 2100 | 2100 | 2100 | 2095 | 544 |
| 499 | 20250306 | 104000 | 298727633 | 2100 | 2100 | 2100 | 2100 | 350 |
| 500 | 20250306 | 103900 | 297992633 | 2100 | 2100 | 2100 | 2100 | 2021 |
| 501 | 20250306 | 103800 | 293748533 | 2100 | 2090 | 2105 | 2090 | 10982 |
| 502 | 20250306 | 103700 | 270698018 | 2090 | 2085 | 2090 | 2085 | 391 |
| 503 | 20250306 | 103600 | 269880833 | 2090 | 2095 | 2095 | 2090 | 117 |
| 504 | 20250306 | 103500 | 269636258 | 2095 | 2090 | 2095 | 2090 | 7175 |
| 505 | 20250306 | 103400 | 254611653 | 2090 | 2095 | 2095 | 2090 | 219 |
| 506 | 20250306 | 103300 | 254153828 | 2095 | 2090 | 2095 | 2090 | 1050 |
| 507 | 20250306 | 103200 | 251959078 | 2095 | 2090 | 2095 | 2090 | 1434 |
| 508 | 20250306 | 103100 | 248961508 | 2090 | 2090 | 2090 | 2090 | 2387 |
| 509 | 20250306 | 103000 | 243972678 | 2085 | 2080 | 2090 | 2080 | 6810 |
| 510 | 20250306 | 102900 | 229769468 | 2080 | 2080 | 2080 | 2080 | 9 |
| 511 | 20250306 | 102800 | 229750748 | 2085 | 2080 | 2085 | 2080 | 210 |
| 512 | 20250306 | 102700 | 229313898 | 2080 | 2080 | 2080 | 2080 | 0 |
| 513 | 20250306 | 102600 | 229313898 | 2080 | 2075 | 2080 | 2075 | 10011 |
| 514 | 20250306 | 102500 | 208492738 | 2075 | 2075 | 2075 | 2075 | 871 |
| 515 | 20250306 | 102400 | 206685413 | 2070 | 2070 | 2070 | 2070 | 689 |
| 516 | 20250306 | 102300 | 205259183 | 2070 | 2070 | 2070 | 2070 | 200 |
| 517 | 20250306 | 102200 | 204845183 | 2070 | 2070 | 2070 | 2070 | 0 |
| 518 | 20250306 | 102100 | 204845183 | 2070 | 2070 | 2070 | 2070 | 0 |
| 519 | 20250306 | 102000 | 204845183 | 2070 | 2070 | 2070 | 2070 | 0 |
| 520 | 20250306 | 101900 | 204845183 | 2070 | 2060 | 2070 | 2060 | 900 |
| 521 | 20250306 | 101800 | 202989183 | 2060 | 2060 | 2060 | 2060 | 0 |
| 522 | 20250306 | 101700 | 202989183 | 2060 | 2070 | 2070 | 2060 | 4806 |
| 523 | 20250306 | 101600 | 193076413 | 2070 | 2075 | 2075 | 2070 | 234 |
| 524 | 20250306 | 101500 | 192591998 | 2070 | 2070 | 2070 | 2070 | 18 |
| 525 | 20250306 | 101400 | 192554738 | 2070 | 2070 | 2070 | 2070 | 2111 |
| 526 | 20250306 | 101300 | 188184968 | 2070 | 2070 | 2070 | 2070 | 0 |
| 527 | 20250306 | 101200 | 188184968 | 2070 | 2070 | 2070 | 2070 | 0 |
| 528 | 20250306 | 101100 | 188184968 | 2070 | 2070 | 2070 | 2070 | 0 |
| 529 | 20250306 | 101000 | 188184968 | 2070 | 2070 | 2070 | 2070 | 538 |
| 530 | 20250306 | 100900 | 187071308 | 2060 | 2065 | 2065 | 2060 | 769 |
| 531 | 20250306 | 100800 | 185485993 | 2060 | 2060 | 2060 | 2060 | 0 |
| 532 | 20250306 | 100700 | 185485993 | 2060 | 2065 | 2065 | 2060 | 1795 |
| 533 | 20250306 | 100600 | 181780818 | 2065 | 2065 | 2065 | 2065 | 1 |
| 534 | 20250306 | 100500 | 181778753 | 2070 | 2070 | 2070 | 2070 | 0 |
| 535 | 20250306 | 100400 | 181778753 | 2070 | 2070 | 2070 | 2065 | 8309 |
| 536 | 20250306 | 100300 | 164592708 | 2070 | 2070 | 2070 | 2070 | 1 |
| 537 | 20250306 | 100200 | 164590638 | 2070 | 2070 | 2070 | 2070 | 41 |
| 538 | 20250306 | 100100 | 164505768 | 2070 | 2070 | 2070 | 2070 | 521 |
| 539 | 20250306 | 100000 | 163427298 | 2070 | 2070 | 2070 | 2070 | 0 |
| 540 | 20250306 | 095900 | 163427298 | 2070 | 2070 | 2070 | 2070 | 0 |
| 541 | 20250306 | 095800 | 163427298 | 2070 | 2070 | 2070 | 2070 | 1073 |
| 542 | 20250306 | 095700 | 161206188 | 2075 | 2075 | 2075 | 2075 | 0 |
| 543 | 20250306 | 095600 | 161206188 | 2075 | 2075 | 2075 | 2075 | 100 |
| 544 | 20250306 | 095500 | 160998688 | 2075 | 2075 | 2075 | 2070 | 1140 |
| 545 | 20250306 | 095400 | 158635238 | 2075 | 2075 | 2075 | 2075 | 0 |
| 546 | 20250306 | 095300 | 158635238 | 2075 | 2075 | 2075 | 2075 | 0 |
| 547 | 20250306 | 095200 | 158635238 | 2075 | 2075 | 2075 | 2075 | 0 |
| 548 | 20250306 | 095100 | 158635238 | 2075 | 2075 | 2075 | 2075 | 23 |
| 549 | 20250306 | 095000 | 158587513 | 2080 | 2080 | 2080 | 2080 | 34 |
| 550 | 20250306 | 094900 | 158516793 | 2075 | 2075 | 2075 | 2075 | 223 |
| 551 | 20250306 | 094800 | 158054068 | 2080 | 2080 | 2080 | 2080 | 230 |
| 552 | 20250306 | 094700 | 157575668 | 2070 | 2072 | 2077 | 2070 | 3020 |
| 553 | 20250306 | 094600 | 151310698 | 2075 | 2075 | 2075 | 2075 | 0 |
| 554 | 20250306 | 094500 | 151310698 | 2075 | 2075 | 2075 | 2075 | 455 |
| 555 | 20250306 | 094400 | 150366573 | 2075 | 2075 | 2075 | 2075 | 0 |
| 556 | 20250306 | 094300 | 150366573 | 2075 | 2075 | 2075 | 2075 | 259 |
| 557 | 20250306 | 094200 | 149829148 | 2075 | 2075 | 2075 | 2075 | 0 |
| 558 | 20250306 | 094100 | 149829148 | 2075 | 2075 | 2075 | 2075 | 50 |
| 559 | 20250306 | 094000 | 149725398 | 2075 | 2075 | 2075 | 2075 | 696 |
| 560 | 20250306 | 093900 | 148281198 | 2075 | 2070 | 2075 | 2070 | 806 |
| 561 | 20250306 | 093800 | 146611248 | 2075 | 2075 | 2075 | 2075 | 50 |
| 562 | 20250306 | 093700 | 146507498 | 2075 | 2075 | 2075 | 2075 | 0 |
| 563 | 20250306 | 093600 | 146507498 | 2075 | 2080 | 2080 | 2075 | 2875 |
| 564 | 20250306 | 093500 | 140541538 | 2075 | 2075 | 2075 | 2075 | 1659 |
| 565 | 20250306 | 093400 | 137099113 | 2075 | 2075 | 2075 | 2075 | 180 |
| 566 | 20250306 | 093300 | 136725613 | 2080 | 2075 | 2080 | 2075 | 81 |
| 567 | 20250306 | 093200 | 136557443 | 2075 | 2075 | 2075 | 2075 | 1001 |
| 568 | 20250306 | 093100 | 134480368 | 2075 | 2070 | 2075 | 2070 | 597 |
| 569 | 20250306 | 093000 | 133244093 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 570 | 20250306 | 092900 | 131174093 | 2070 | 2070 | 2070 | 2070 | 234 |
| 571 | 20250306 | 092800 | 130689713 | 2075 | 2075 | 2075 | 2075 | 1 |
| 572 | 20250306 | 092700 | 130687638 | 2070 | 2070 | 2070 | 2070 | 225 |
| 573 | 20250306 | 092600 | 130221888 | 2070 | 2070 | 2075 | 2070 | 9421 |
| 574 | 20250306 | 092500 | 110720168 | 2070 | 2075 | 2075 | 2070 | 1667 |
| 575 | 20250306 | 092400 | 107269393 | 2075 | 2075 | 2075 | 2075 | 74 |
| 576 | 20250306 | 092300 | 107115843 | 2075 | 2075 | 2075 | 2075 | 25 |
| 577 | 20250306 | 092200 | 107063968 | 2075 | 2075 | 2075 | 2075 | 0 |
| 578 | 20250306 | 092100 | 107063968 | 2075 | 2075 | 2075 | 2075 | 700 |
| 579 | 20250306 | 092000 | 105611468 | 2075 | 2075 | 2075 | 2075 | 0 |
| 580 | 20250306 | 091900 | 105611468 | 2075 | 2075 | 2075 | 2075 | 2000 |
| 581 | 20250306 | 091800 | 101461468 | 2075 | 2075 | 2075 | 2075 | 233 |
| 582 | 20250306 | 091700 | 100977993 | 2080 | 2080 | 2080 | 2080 | 1727 |
| 583 | 20250306 | 091600 | 97385833 | 2080 | 2080 | 2080 | 2080 | 1532 |
| 584 | 20250306 | 091500 | 94199273 | 2075 | 2075 | 2075 | 2075 | 13 |
| 585 | 20250306 | 091400 | 94172298 | 2070 | 2075 | 2075 | 2070 | 1325 |
| 586 | 20250306 | 091300 | 91423033 | 2065 | 2070 | 2080 | 2065 | 7738 |
| 587 | 20250306 | 091200 | 75419593 | 2080 | 2080 | 2080 | 2080 | 0 |
| 588 | 20250306 | 091100 | 75419593 | 2080 | 2075 | 2080 | 2070 | 1769 |
| 589 | 20250306 | 091000 | 71749318 | 2070 | 2070 | 2070 | 2070 | 2215 |
| 590 | 20250306 | 090900 | 67164268 | 2075 | 2072 | 2075 | 2072 | 1140 |
| 591 | 20250306 | 090800 | 64800145 | 2075 | 2075 | 2080 | 2075 | 3568 |
| 592 | 20250306 | 090700 | 57396540 | 2080 | 2080 | 2090 | 2080 | 5433 |
| 593 | 20250306 | 090600 | 46095400 | 2080 | 2080 | 2080 | 2080 | 300 |
| 594 | 20250306 | 090500 | 45471400 | 2080 | 2080 | 2080 | 2080 | 2974 |
| 595 | 20250306 | 090400 | 39285480 | 2085 | 2085 | 2085 | 2085 | 1 |
| 596 | 20250306 | 090300 | 39283395 | 2085 | 2095 | 2100 | 2085 | 1856 |
| 597 | 20250306 | 090200 | 35412330 | 2095 | 2085 | 2095 | 2085 | 2055 |
| 598 | 20250306 | 090100 | 31114195 | 2080 | 2085 | 2095 | 2080 | 2413 |
| 599 | 20250306 | 090000 | 26087850 | 2100 | 2080 | 2120 | 2080 | 12497 |