30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 184000 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 156043 |
| 3 | 20250421 | 183900 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20250421 | 183800 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20250421 | 183700 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20250421 | 183600 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20250421 | 183500 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20250421 | 183400 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20250421 | 183300 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20250421 | 183200 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20250421 | 183100 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20250421 | 183000 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20250421 | 182900 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20250421 | 182800 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20250421 | 182700 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20250421 | 182600 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20250421 | 182500 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20250421 | 182400 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20250421 | 182300 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20250421 | 182200 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20250421 | 182100 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20250421 | 182000 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20250421 | 181900 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20250421 | 181800 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20250421 | 181700 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20250421 | 181600 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20250421 | 181500 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20250421 | 181400 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20250421 | 181300 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20250421 | 181200 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20250421 | 181100 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20250421 | 181000 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 156043 |
| 33 | 20250421 | 180900 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20250421 | 180800 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20250421 | 180700 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20250421 | 180600 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20250421 | 180500 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20250421 | 180400 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20250421 | 180300 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20250421 | 180200 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20250421 | 180100 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20250421 | 180000 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20250421 | 175900 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20250421 | 175800 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20250421 | 175700 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20250421 | 175600 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20250421 | 175500 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20250421 | 175400 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20250421 | 175300 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20250421 | 175200 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20250421 | 175100 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20250421 | 175000 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20250421 | 174900 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20250421 | 174800 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20250421 | 174700 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20250421 | 174600 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20250421 | 174500 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20250421 | 174400 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20250421 | 174300 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20250421 | 174200 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20250421 | 174100 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20250421 | 174000 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 156043 |
| 63 | 20250421 | 173900 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20250421 | 173800 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20250421 | 173700 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20250421 | 173600 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20250421 | 173500 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20250421 | 173400 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20250421 | 173300 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20250421 | 173200 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20250421 | 173100 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20250421 | 173000 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20250421 | 172900 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20250421 | 172800 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20250421 | 172700 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20250421 | 172600 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20250421 | 172500 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20250421 | 172400 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20250421 | 172300 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20250421 | 172200 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20250421 | 172100 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20250421 | 172000 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20250421 | 171900 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20250421 | 171800 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20250421 | 171700 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20250421 | 171600 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20250421 | 171500 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20250421 | 171400 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20250421 | 171300 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20250421 | 171200 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20250421 | 171100 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20250421 | 171000 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 156043 |
| 93 | 20250421 | 170900 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20250421 | 170800 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20250421 | 170700 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20250421 | 170600 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20250421 | 170500 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20250421 | 170400 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20250421 | 170300 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20250421 | 170200 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20250421 | 170100 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20250421 | 170000 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20250421 | 165900 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20250421 | 165800 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20250421 | 165700 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20250421 | 165600 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20250421 | 165500 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20250421 | 165400 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20250421 | 165300 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20250421 | 165200 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20250421 | 165100 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20250421 | 165000 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20250421 | 164900 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20250421 | 164800 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20250421 | 164700 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20250421 | 164600 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20250421 | 164500 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20250421 | 164400 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20250421 | 164300 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20250421 | 164200 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20250421 | 164100 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20250421 | 164000 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 156043 |
| 123 | 20250421 | 163900 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20250421 | 163800 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20250421 | 163700 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20250421 | 163600 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20250421 | 163500 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20250421 | 163400 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20250421 | 163300 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20250421 | 163200 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20250421 | 163100 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20250421 | 163000 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20250421 | 162900 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20250421 | 162800 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20250421 | 162700 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20250421 | 162600 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20250421 | 162500 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20250421 | 162400 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20250421 | 162300 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20250421 | 162200 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20250421 | 162100 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20250421 | 162000 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20250421 | 161900 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20250421 | 161800 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20250421 | 161700 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20250421 | 161600 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20250421 | 161500 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20250421 | 161400 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20250421 | 161300 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20250421 | 161200 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20250421 | 161100 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20250421 | 161000 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 156043 |
| 153 | 20250421 | 160900 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20250421 | 160800 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20250421 | 160700 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20250421 | 160600 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20250421 | 160500 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20250421 | 160400 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20250421 | 160300 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20250421 | 160200 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20250421 | 160100 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20250421 | 160000 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20250421 | 155900 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20250421 | 155800 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20250421 | 155700 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20250421 | 155600 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20250421 | 155500 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20250421 | 155400 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20250421 | 155300 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20250421 | 155200 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20250421 | 155100 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20250421 | 155000 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20250421 | 154900 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20250421 | 154800 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20250421 | 154700 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20250421 | 154600 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20250421 | 154500 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20250421 | 154400 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20250421 | 154300 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20250421 | 154200 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20250421 | 154100 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20250421 | 154000 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 156043 |
| 183 | 20250421 | 153900 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20250421 | 153800 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20250421 | 153700 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20250421 | 153600 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20250421 | 153500 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20250421 | 153400 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20250421 | 153300 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20250421 | 153200 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20250421 | 153100 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20250421 | 153000 | 36546995943 | 2640 | 2640 | 2640 | 2640 | 156043 |
| 193 | 20250421 | 152900 | 36135042423 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20250421 | 152800 | 36135042423 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20250421 | 152700 | 36135042423 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20250421 | 152600 | 36135042423 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20250421 | 152500 | 36135042423 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20250421 | 152400 | 36135042423 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20250421 | 152300 | 36135042423 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20250421 | 152200 | 36135042423 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20250421 | 152100 | 36135042423 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20250421 | 152000 | 36135042423 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20250421 | 151900 | 36135042423 | 2660 | 2660 | 2665 | 2650 | 45430 |
| 204 | 20250421 | 151800 | 36014362223 | 2655 | 2665 | 2665 | 2655 | 23972 |
| 205 | 20250421 | 151700 | 35950569623 | 2665 | 2655 | 2665 | 2655 | 13557 |
| 206 | 20250421 | 151600 | 35914510558 | 2655 | 2650 | 2665 | 2650 | 16577 |
| 207 | 20250421 | 151500 | 35870487793 | 2655 | 2665 | 2670 | 2650 | 44951 |
| 208 | 20250421 | 151400 | 35751037720 | 2667 | 2665 | 2675 | 2665 | 6006 |
| 209 | 20250421 | 151300 | 35735007618 | 2665 | 2665 | 2675 | 2665 | 12749 |
| 210 | 20250421 | 151200 | 35701007818 | 2665 | 2675 | 2675 | 2665 | 23774 |
| 211 | 20250421 | 151100 | 35637558665 | 2675 | 2675 | 2680 | 2675 | 9856 |
| 212 | 20250421 | 151000 | 35611179600 | 2675 | 2662 | 2675 | 2660 | 25605 |
| 213 | 20250421 | 150900 | 35542845468 | 2665 | 2675 | 2680 | 2660 | 88344 |
| 214 | 20250421 | 150800 | 35307121366 | 2675 | 2675 | 2680 | 2670 | 21961 |
| 215 | 20250421 | 150700 | 35248375941 | 2670 | 2680 | 2685 | 2670 | 58435 |
| 216 | 20250421 | 150600 | 35091986871 | 2680 | 2685 | 2690 | 2680 | 17457 |
| 217 | 20250421 | 150500 | 35045178921 | 2685 | 2685 | 2690 | 2680 | 27115 |
| 218 | 20250421 | 150400 | 34972455411 | 2680 | 2690 | 2690 | 2680 | 16805 |
| 219 | 20250421 | 150300 | 34927346216 | 2690 | 2700 | 2700 | 2685 | 79745 |
| 220 | 20250421 | 150200 | 34712448456 | 2705 | 2710 | 2710 | 2700 | 7202 |
| 221 | 20250421 | 150100 | 34693000636 | 2710 | 2705 | 2710 | 2705 | 26829 |
| 222 | 20250421 | 150000 | 34620425681 | 2710 | 2710 | 2715 | 2705 | 12085 |
| 223 | 20250421 | 145900 | 34587684986 | 2715 | 2710 | 2715 | 2710 | 3757 |
| 224 | 20250421 | 145800 | 34577500731 | 2715 | 2710 | 2715 | 2710 | 1699 |
| 225 | 20250421 | 145700 | 34572894076 | 2710 | 2715 | 2715 | 2710 | 4453 |
| 226 | 20250421 | 145600 | 34560823096 | 2710 | 2715 | 2715 | 2710 | 1367 |
| 227 | 20250421 | 145500 | 34557115436 | 2710 | 2710 | 2720 | 2710 | 8208 |
| 228 | 20250421 | 145400 | 34534827466 | 2705 | 2710 | 2710 | 2705 | 15613 |
| 229 | 20250421 | 145300 | 34492539829 | 2710 | 2715 | 2715 | 2710 | 2664 |
| 230 | 20250421 | 145200 | 34485309534 | 2720 | 2715 | 2720 | 2715 | 3095 |
| 231 | 20250421 | 145100 | 34476904899 | 2715 | 2715 | 2720 | 2715 | 67 |
| 232 | 20250421 | 145000 | 34476722979 | 2710 | 2710 | 2715 | 2705 | 5648 |
| 233 | 20250421 | 144900 | 34461402184 | 2705 | 2705 | 2710 | 2705 | 15257 |
| 234 | 20250421 | 144800 | 34420131572 | 2705 | 2705 | 2710 | 2705 | 2263 |
| 235 | 20250421 | 144700 | 34413999152 | 2705 | 2715 | 2715 | 2705 | 11196 |
| 236 | 20250421 | 144600 | 34383657767 | 2720 | 2715 | 2720 | 2710 | 4503 |
| 237 | 20250421 | 144500 | 34371439557 | 2715 | 2720 | 2720 | 2715 | 357 |
| 238 | 20250421 | 144400 | 34370468567 | 2720 | 2710 | 2720 | 2710 | 464 |
| 239 | 20250421 | 144300 | 34369208387 | 2710 | 2720 | 2725 | 2710 | 8506 |
| 240 | 20250421 | 144200 | 34346105484 | 2717 | 2720 | 2720 | 2715 | 3200 |
| 241 | 20250421 | 144100 | 34337402671 | 2720 | 2720 | 2720 | 2710 | 1063 |
| 242 | 20250421 | 144000 | 34334512926 | 2720 | 2710 | 2720 | 2710 | 9267 |
| 243 | 20250421 | 143900 | 34309380061 | 2715 | 2710 | 2715 | 2710 | 3258 |
| 244 | 20250421 | 143800 | 34300549631 | 2720 | 2720 | 2720 | 2710 | 10108 |
| 245 | 20250421 | 143700 | 34273122426 | 2720 | 2715 | 2725 | 2715 | 2012 |
| 246 | 20250421 | 143600 | 34267658176 | 2725 | 2715 | 2725 | 2715 | 5090 |
| 247 | 20250421 | 143500 | 34253811931 | 2720 | 2710 | 2720 | 2705 | 6525 |
| 248 | 20250421 | 143400 | 34236099311 | 2710 | 2710 | 2715 | 2705 | 8118 |
| 249 | 20250421 | 143300 | 34214097561 | 2705 | 2710 | 2715 | 2705 | 32401 |
| 250 | 20250421 | 143200 | 34126307681 | 2715 | 2725 | 2725 | 2715 | 9226 |
| 251 | 20250421 | 143100 | 34101245461 | 2725 | 2720 | 2725 | 2720 | 3657 |
| 252 | 20250421 | 143000 | 34091297866 | 2715 | 2715 | 2720 | 2715 | 4557 |
| 253 | 20250421 | 142900 | 34078904956 | 2715 | 2715 | 2715 | 2715 | 1647 |
| 254 | 20250421 | 142800 | 34074433351 | 2715 | 2715 | 2715 | 2710 | 9780 |
| 255 | 20250421 | 142700 | 34047889011 | 2720 | 2715 | 2720 | 2715 | 917 |
| 256 | 20250421 | 142600 | 34045398001 | 2715 | 2720 | 2720 | 2715 | 12086 |
| 257 | 20250421 | 142500 | 34012551181 | 2715 | 2720 | 2720 | 2715 | 1838 |
| 258 | 20250421 | 142400 | 34007560926 | 2715 | 2720 | 2725 | 2715 | 13012 |
| 259 | 20250421 | 142300 | 33972226326 | 2720 | 2720 | 2725 | 2720 | 3412 |
| 260 | 20250421 | 142200 | 33962944597 | 2725 | 2725 | 2725 | 2720 | 4038 |
| 261 | 20250421 | 142100 | 33951957257 | 2730 | 2735 | 2735 | 2725 | 11298 |
| 262 | 20250421 | 142000 | 33921124327 | 2735 | 2735 | 2735 | 2730 | 1512 |
| 263 | 20250421 | 141900 | 33916995897 | 2735 | 2740 | 2740 | 2730 | 12612 |
| 264 | 20250421 | 141800 | 33882499792 | 2735 | 2745 | 2745 | 2735 | 3512 |
| 265 | 20250421 | 141700 | 33872873312 | 2740 | 2735 | 2745 | 2735 | 4495 |
| 266 | 20250421 | 141600 | 33860565892 | 2740 | 2750 | 2755 | 2735 | 32752 |
| 267 | 20250421 | 141500 | 33770679462 | 2745 | 2740 | 2755 | 2735 | 30328 |
| 268 | 20250421 | 141400 | 33687395502 | 2745 | 2735 | 2745 | 2730 | 10586 |
| 269 | 20250421 | 141300 | 33658409092 | 2735 | 2735 | 2740 | 2725 | 7356 |
| 270 | 20250421 | 141200 | 33638306642 | 2730 | 2720 | 2735 | 2720 | 4278 |
| 271 | 20250421 | 141100 | 33626636842 | 2720 | 2725 | 2730 | 2720 | 6006 |
| 272 | 20250421 | 141000 | 33610284652 | 2725 | 2730 | 2735 | 2725 | 2543 |
| 273 | 20250421 | 140900 | 33603340167 | 2730 | 2725 | 2730 | 2720 | 1587 |
| 274 | 20250421 | 140800 | 33599014967 | 2730 | 2740 | 2740 | 2720 | 11022 |
| 275 | 20250421 | 140700 | 33568917887 | 2735 | 2740 | 2745 | 2735 | 15785 |
| 276 | 20250421 | 140600 | 33525644752 | 2745 | 2740 | 2745 | 2735 | 7023 |
| 277 | 20250421 | 140500 | 33506402427 | 2740 | 2730 | 2745 | 2730 | 9707 |
| 278 | 20250421 | 140400 | 33479828387 | 2735 | 2735 | 2735 | 2730 | 1416 |
| 279 | 20250421 | 140300 | 33475958767 | 2735 | 2730 | 2735 | 2725 | 8669 |
| 280 | 20250421 | 140200 | 33452292532 | 2725 | 2720 | 2725 | 2720 | 3140 |
| 281 | 20250421 | 140100 | 33443741572 | 2720 | 2715 | 2725 | 2715 | 925 |
| 282 | 20250421 | 140000 | 33441225312 | 2715 | 2720 | 2725 | 2715 | 2406 |
| 283 | 20250421 | 135900 | 33434681492 | 2725 | 2725 | 2725 | 2720 | 823 |
| 284 | 20250421 | 135800 | 33432438867 | 2725 | 2725 | 2725 | 2725 | 956 |
| 285 | 20250421 | 135700 | 33429833767 | 2725 | 2720 | 2725 | 2715 | 3612 |
| 286 | 20250421 | 135600 | 33420015702 | 2720 | 2720 | 2720 | 2715 | 1970 |
| 287 | 20250421 | 135500 | 33414658027 | 2720 | 2715 | 2720 | 2715 | 800 |
| 288 | 20250421 | 135400 | 33412486017 | 2715 | 2715 | 2720 | 2715 | 752 |
| 289 | 20250421 | 135300 | 33410444287 | 2715 | 2720 | 2725 | 2715 | 2350 |
| 290 | 20250421 | 135200 | 33404049547 | 2720 | 2715 | 2720 | 2715 | 2309 |
| 291 | 20250421 | 135100 | 33397773467 | 2715 | 2715 | 2720 | 2715 | 2041 |
| 292 | 20250421 | 135000 | 33392230737 | 2720 | 2715 | 2720 | 2715 | 371 |
| 293 | 20250421 | 134900 | 33391223467 | 2715 | 2715 | 2715 | 2710 | 3395 |
| 294 | 20250421 | 134800 | 33382015747 | 2715 | 2720 | 2725 | 2715 | 8823 |
| 295 | 20250421 | 134700 | 33358059052 | 2715 | 2720 | 2720 | 2715 | 1533 |
| 296 | 20250421 | 134600 | 33353895067 | 2720 | 2725 | 2730 | 2710 | 8329 |
| 297 | 20250421 | 134500 | 33331211102 | 2725 | 2720 | 2725 | 2715 | 10360 |
| 298 | 20250421 | 134400 | 33303007907 | 2725 | 2720 | 2725 | 2715 | 8933 |
| 299 | 20250421 | 134300 | 33278712647 | 2725 | 2720 | 2725 | 2715 | 6714 |
| 300 | 20250421 | 134200 | 33260449812 | 2720 | 2715 | 2720 | 2710 | 1825 |
| 301 | 20250421 | 134100 | 33255496405 | 2715 | 2720 | 2720 | 2710 | 4209 |
| 302 | 20250421 | 134000 | 33244062610 | 2720 | 2715 | 2720 | 2710 | 8875 |
| 303 | 20250421 | 133900 | 33219976985 | 2715 | 2705 | 2715 | 2705 | 6766 |
| 304 | 20250421 | 133800 | 33201616825 | 2705 | 2710 | 2715 | 2705 | 7951 |
| 305 | 20250421 | 133700 | 33180089560 | 2710 | 2710 | 2720 | 2705 | 17554 |
| 306 | 20250421 | 133600 | 33132544650 | 2715 | 2710 | 2715 | 2705 | 5752 |
| 307 | 20250421 | 133500 | 33116952980 | 2710 | 2710 | 2715 | 2710 | 786 |
| 308 | 20250421 | 133400 | 33114822900 | 2710 | 2710 | 2720 | 2705 | 5961 |
| 309 | 20250421 | 133300 | 33098657760 | 2710 | 2715 | 2715 | 2705 | 31724 |
| 310 | 20250421 | 133200 | 33012787280 | 2715 | 2715 | 2715 | 2715 | 2864 |
| 311 | 20250421 | 133100 | 33005011520 | 2715 | 2715 | 2715 | 2715 | 3992 |
| 312 | 20250421 | 133000 | 32994173240 | 2715 | 2720 | 2720 | 2710 | 6485 |
| 313 | 20250421 | 132900 | 32976581560 | 2720 | 2715 | 2720 | 2710 | 7068 |
| 314 | 20250421 | 132800 | 32957396500 | 2715 | 2710 | 2720 | 2710 | 3406 |
| 315 | 20250421 | 132700 | 32948149110 | 2715 | 2715 | 2720 | 2715 | 2831 |
| 316 | 20250421 | 132600 | 32940462920 | 2710 | 2715 | 2720 | 2710 | 4730 |
| 317 | 20250421 | 132500 | 32927621000 | 2715 | 2715 | 2720 | 2715 | 2244 |
| 318 | 20250421 | 132400 | 32921528485 | 2720 | 2715 | 2720 | 2710 | 11562 |
| 319 | 20250421 | 132300 | 32890174540 | 2710 | 2725 | 2730 | 2710 | 44541 |
| 320 | 20250421 | 132200 | 32769204715 | 2725 | 2725 | 2725 | 2720 | 8244 |
| 321 | 20250421 | 132100 | 32746775200 | 2725 | 2725 | 2730 | 2720 | 8052 |
| 322 | 20250421 | 132000 | 32724858025 | 2725 | 2730 | 2735 | 2725 | 15804 |
| 323 | 20250421 | 131900 | 32681750470 | 2730 | 2727 | 2730 | 2725 | 2357 |
| 324 | 20250421 | 131800 | 32675325960 | 2727 | 2745 | 2745 | 2727 | 10213 |
| 325 | 20250421 | 131700 | 32647401031 | 2745 | 2740 | 2745 | 2740 | 2809 |
| 326 | 20250421 | 131600 | 32639701341 | 2740 | 2735 | 2740 | 2735 | 1947 |
| 327 | 20250421 | 131500 | 32634370971 | 2735 | 2750 | 2750 | 2730 | 20344 |
| 328 | 20250421 | 131400 | 32578700861 | 2750 | 2730 | 2755 | 2730 | 43397 |
| 329 | 20250421 | 131300 | 32459638821 | 2735 | 2750 | 2750 | 2735 | 14015 |
| 330 | 20250421 | 131200 | 32421231546 | 2750 | 2745 | 2750 | 2740 | 5141 |
| 331 | 20250421 | 131100 | 32407109901 | 2745 | 2760 | 2760 | 2735 | 49451 |
| 332 | 20250421 | 131000 | 32270941446 | 2760 | 2750 | 2765 | 2750 | 50724 |
| 333 | 20250421 | 130900 | 32131179671 | 2755 | 2755 | 2760 | 2750 | 21722 |
| 334 | 20250421 | 130800 | 32071404426 | 2755 | 2750 | 2755 | 2745 | 24093 |
| 335 | 20250421 | 130700 | 32005162001 | 2750 | 2750 | 2760 | 2745 | 39696 |
| 336 | 20250421 | 130600 | 31895895621 | 2755 | 2745 | 2755 | 2735 | 21606 |
| 337 | 20250421 | 130500 | 31836617666 | 2745 | 2740 | 2745 | 2735 | 18632 |
| 338 | 20250421 | 130400 | 31785556741 | 2740 | 2740 | 2740 | 2735 | 5380 |
| 339 | 20250421 | 130300 | 31770841471 | 2740 | 2745 | 2745 | 2735 | 7439 |
| 340 | 20250421 | 130200 | 31750435416 | 2745 | 2735 | 2750 | 2735 | 16433 |
| 341 | 20250421 | 130100 | 31705345146 | 2735 | 2725 | 2735 | 2725 | 7424 |
| 342 | 20250421 | 130000 | 31685061961 | 2730 | 2725 | 2730 | 2720 | 6436 |
| 343 | 20250421 | 125900 | 31667532901 | 2725 | 2725 | 2730 | 2725 | 3819 |
| 344 | 20250421 | 125800 | 31657124736 | 2725 | 2725 | 2725 | 2720 | 6247 |
| 345 | 20250421 | 125700 | 31640112046 | 2730 | 2725 | 2735 | 2725 | 7009 |
| 346 | 20250421 | 125600 | 31620992911 | 2730 | 2725 | 2730 | 2720 | 2317 |
| 347 | 20250421 | 125500 | 31614685206 | 2725 | 2735 | 2735 | 2725 | 3103 |
| 348 | 20250421 | 125400 | 31606225566 | 2735 | 2730 | 2740 | 2730 | 13703 |
| 349 | 20250421 | 125300 | 31568755976 | 2735 | 2725 | 2740 | 2725 | 11335 |
| 350 | 20250421 | 125200 | 31537758396 | 2725 | 2715 | 2725 | 2715 | 13658 |
| 351 | 20250421 | 125100 | 31500589571 | 2715 | 2715 | 2720 | 2715 | 197 |
| 352 | 20250421 | 125000 | 31500054616 | 2720 | 2715 | 2720 | 2710 | 4548 |
| 353 | 20250421 | 124900 | 31487725951 | 2715 | 2725 | 2725 | 2715 | 8875 |
| 354 | 20250421 | 124800 | 31463600636 | 2720 | 2720 | 2725 | 2720 | 7011 |
| 355 | 20250421 | 124700 | 31444530346 | 2715 | 2715 | 2715 | 2710 | 5244 |
| 356 | 20250421 | 124600 | 31430313806 | 2715 | 2710 | 2715 | 2705 | 7180 |
| 357 | 20250421 | 124500 | 31410856056 | 2705 | 2705 | 2710 | 2705 | 1594 |
| 358 | 20250421 | 124400 | 31406544176 | 2710 | 2705 | 2715 | 2700 | 25496 |
| 359 | 20250421 | 124300 | 31337642016 | 2705 | 2715 | 2715 | 2705 | 9069 |
| 360 | 20250421 | 124200 | 31313096681 | 2715 | 2705 | 2715 | 2705 | 10591 |
| 361 | 20250421 | 124100 | 31284406371 | 2705 | 2710 | 2710 | 2705 | 16409 |
| 362 | 20250421 | 124000 | 31240017989 | 2705 | 2715 | 2715 | 2705 | 11051 |
| 363 | 20250421 | 123900 | 31210076319 | 2710 | 2712 | 2715 | 2710 | 4066 |
| 364 | 20250421 | 123800 | 31199047391 | 2715 | 2715 | 2715 | 2710 | 3414 |
| 365 | 20250421 | 123700 | 31189782119 | 2715 | 2710 | 2715 | 2710 | 2303 |
| 366 | 20250421 | 123600 | 31183538453 | 2715 | 2710 | 2720 | 2705 | 19838 |
| 367 | 20250421 | 123500 | 31129798653 | 2710 | 2715 | 2720 | 2710 | 6523 |
| 368 | 20250421 | 123400 | 31112088628 | 2720 | 2720 | 2720 | 2715 | 896 |
| 369 | 20250421 | 123300 | 31109653843 | 2715 | 2720 | 2725 | 2715 | 4245 |
| 370 | 20250421 | 123200 | 31098117683 | 2720 | 2730 | 2730 | 2710 | 28009 |
| 371 | 20250421 | 123100 | 31022019073 | 2725 | 2725 | 2730 | 2720 | 2509 |
| 372 | 20250421 | 123000 | 31015179363 | 2725 | 2735 | 2735 | 2720 | 15055 |
| 373 | 20250421 | 122900 | 30974194808 | 2735 | 2735 | 2740 | 2730 | 4242 |
| 374 | 20250421 | 122800 | 30962591473 | 2735 | 2732 | 2740 | 2730 | 8209 |
| 375 | 20250421 | 122700 | 30940157165 | 2730 | 2740 | 2740 | 2730 | 6804 |
| 376 | 20250421 | 122600 | 30921555006 | 2740 | 2740 | 2745 | 2735 | 9652 |
| 377 | 20250421 | 122500 | 30895115149 | 2740 | 2730 | 2745 | 2725 | 5077 |
| 378 | 20250421 | 122400 | 30881235587 | 2730 | 2740 | 2740 | 2720 | 18450 |
| 379 | 20250421 | 122300 | 30830871867 | 2740 | 2745 | 2760 | 2735 | 26353 |
| 380 | 20250421 | 122200 | 30758482402 | 2745 | 2750 | 2750 | 2730 | 23102 |
| 381 | 20250421 | 122100 | 30695033515 | 2750 | 2740 | 2755 | 2735 | 50015 |
| 382 | 20250421 | 122000 | 30557523520 | 2735 | 2730 | 2740 | 2725 | 12536 |
| 383 | 20250421 | 121900 | 30523290120 | 2730 | 2725 | 2730 | 2725 | 2704 |
| 384 | 20250421 | 121800 | 30515914080 | 2725 | 2725 | 2727 | 2720 | 8272 |
| 385 | 20250421 | 121700 | 30493377731 | 2725 | 2720 | 2735 | 2720 | 9339 |
| 386 | 20250421 | 121600 | 30467913911 | 2725 | 2720 | 2725 | 2715 | 3059 |
| 387 | 20250421 | 121500 | 30459588601 | 2720 | 2720 | 2720 | 2715 | 2070 |
| 388 | 20250421 | 121400 | 30453963201 | 2720 | 2725 | 2725 | 2720 | 5119 |
| 389 | 20250421 | 121300 | 30440039426 | 2725 | 2727 | 2730 | 2720 | 13549 |
| 390 | 20250421 | 121200 | 30403168347 | 2725 | 2725 | 2727 | 2725 | 5566 |
| 391 | 20250421 | 121100 | 30388000977 | 2725 | 2735 | 2735 | 2725 | 11206 |
| 392 | 20250421 | 121000 | 30357410382 | 2735 | 2725 | 2735 | 2710 | 8965 |
| 393 | 20250421 | 120900 | 30332948682 | 2730 | 2735 | 2735 | 2725 | 16749 |
| 394 | 20250421 | 120800 | 30287195032 | 2730 | 2715 | 2735 | 2715 | 22484 |
| 395 | 20250421 | 120700 | 30225918997 | 2710 | 2710 | 2715 | 2710 | 3700 |
| 396 | 20250421 | 120600 | 30215889972 | 2710 | 2705 | 2715 | 2705 | 3789 |
| 397 | 20250421 | 120500 | 30205624012 | 2710 | 2705 | 2710 | 2705 | 6804 |
| 398 | 20250421 | 120400 | 30187210397 | 2705 | 2705 | 2710 | 2705 | 2806 |
| 399 | 20250421 | 120300 | 30179619097 | 2705 | 2710 | 2710 | 2705 | 5666 |
| 400 | 20250421 | 120200 | 30164286357 | 2710 | 2710 | 2715 | 2705 | 2216 |
| 401 | 20250421 | 120100 | 30158280997 | 2715 | 2710 | 2715 | 2710 | 4947 |
| 402 | 20250421 | 120000 | 30144871412 | 2710 | 2715 | 2720 | 2710 | 6860 |
| 403 | 20250421 | 115900 | 30126266072 | 2715 | 2710 | 2715 | 2710 | 1923 |
| 404 | 20250421 | 115800 | 30121051605 | 2710 | 2710 | 2715 | 2710 | 4809 |
| 405 | 20250421 | 115700 | 30108019190 | 2710 | 2710 | 2715 | 2705 | 5786 |
| 406 | 20250421 | 115600 | 30092351095 | 2710 | 2715 | 2715 | 2705 | 2455 |
| 407 | 20250421 | 115500 | 30085709710 | 2710 | 2710 | 2715 | 2705 | 13855 |
| 408 | 20250421 | 115400 | 30048153340 | 2705 | 2710 | 2710 | 2700 | 15246 |
| 409 | 20250421 | 115300 | 30006918225 | 2710 | 2710 | 2710 | 2700 | 12931 |
| 410 | 20250421 | 115200 | 29971940500 | 2710 | 2710 | 2710 | 2700 | 2915 |
| 411 | 20250421 | 115100 | 29964053380 | 2710 | 2705 | 2710 | 2700 | 7539 |
| 412 | 20250421 | 115000 | 29943674970 | 2705 | 2705 | 2715 | 2700 | 33545 |
| 413 | 20250421 | 114900 | 29852911958 | 2705 | 2705 | 2705 | 2700 | 16647 |
| 414 | 20250421 | 114800 | 29807929648 | 2705 | 2705 | 2705 | 2700 | 2674 |
| 415 | 20250421 | 114700 | 29800698188 | 2705 | 2705 | 2705 | 2700 | 18957 |
| 416 | 20250421 | 114600 | 29749511643 | 2705 | 2710 | 2710 | 2700 | 46840 |
| 417 | 20250421 | 114500 | 29622836998 | 2705 | 2695 | 2710 | 2695 | 15979 |
| 418 | 20250421 | 114400 | 29579635383 | 2690 | 2685 | 2700 | 2685 | 16486 |
| 419 | 20250421 | 114300 | 29535288668 | 2685 | 2702 | 2705 | 2685 | 90484 |
| 420 | 20250421 | 114200 | 29291336447 | 2705 | 2705 | 2710 | 2702 | 9912 |
| 421 | 20250421 | 114100 | 29264518628 | 2705 | 2715 | 2715 | 2705 | 15169 |
| 422 | 20250421 | 114000 | 29223480108 | 2705 | 2720 | 2720 | 2705 | 18523 |
| 423 | 20250421 | 113900 | 29173266968 | 2720 | 2720 | 2720 | 2710 | 5923 |
| 424 | 20250421 | 113800 | 29157189668 | 2720 | 2720 | 2725 | 2715 | 3663 |
| 425 | 20250421 | 113700 | 29147227953 | 2720 | 2715 | 2720 | 2710 | 5597 |
| 426 | 20250421 | 113600 | 29132030148 | 2715 | 2710 | 2715 | 2705 | 6689 |
| 427 | 20250421 | 113500 | 29113909853 | 2710 | 2710 | 2710 | 2700 | 8712 |
| 428 | 20250421 | 113400 | 29090346448 | 2710 | 2707 | 2710 | 2700 | 15674 |
| 429 | 20250421 | 113300 | 29047948035 | 2705 | 2705 | 2707 | 2705 | 13925 |
| 430 | 20250421 | 113200 | 29010278700 | 2705 | 2710 | 2715 | 2705 | 5208 |
| 431 | 20250421 | 113100 | 28996180358 | 2705 | 2710 | 2715 | 2705 | 6688 |
| 432 | 20250421 | 113000 | 28978054514 | 2710 | 2725 | 2725 | 2710 | 6102 |
| 433 | 20250421 | 112900 | 28961482834 | 2725 | 2725 | 2725 | 2715 | 6841 |
| 434 | 20250421 | 112800 | 28942874004 | 2725 | 2720 | 2725 | 2710 | 10187 |
| 435 | 20250421 | 112700 | 28915229299 | 2710 | 2715 | 2715 | 2700 | 39453 |
| 436 | 20250421 | 112600 | 28808298984 | 2705 | 2715 | 2720 | 2705 | 49618 |
| 437 | 20250421 | 112500 | 28673899774 | 2720 | 2725 | 2730 | 2715 | 26595 |
| 438 | 20250421 | 112400 | 28601368304 | 2725 | 2725 | 2735 | 2720 | 17662 |
| 439 | 20250421 | 112300 | 28553183459 | 2725 | 2725 | 2725 | 2720 | 6398 |
| 440 | 20250421 | 112200 | 28535754044 | 2725 | 2725 | 2725 | 2720 | 5675 |
| 441 | 20250421 | 112100 | 28520311684 | 2725 | 2730 | 2730 | 2725 | 13256 |
| 442 | 20250421 | 112000 | 28484171704 | 2730 | 2735 | 2735 | 2730 | 16845 |
| 443 | 20250421 | 111900 | 28438151997 | 2735 | 2730 | 2735 | 2725 | 20500 |
| 444 | 20250421 | 111800 | 28382182497 | 2730 | 2725 | 2730 | 2720 | 11186 |
| 445 | 20250421 | 111700 | 28351717962 | 2725 | 2725 | 2730 | 2720 | 5476 |
| 446 | 20250421 | 111600 | 28336796277 | 2725 | 2725 | 2730 | 2720 | 7919 |
| 447 | 20250421 | 111500 | 28315213385 | 2720 | 2720 | 2725 | 2715 | 3072 |
| 448 | 20250421 | 111400 | 28306850840 | 2720 | 2720 | 2725 | 2715 | 4288 |
| 449 | 20250421 | 111300 | 28295199630 | 2720 | 2710 | 2725 | 2710 | 5509 |
| 450 | 20250421 | 111200 | 28280214315 | 2725 | 2717 | 2725 | 2700 | 58233 |
| 451 | 20250421 | 111100 | 28122551300 | 2715 | 2710 | 2722 | 2710 | 26665 |
| 452 | 20250421 | 111000 | 28050204529 | 2710 | 2720 | 2725 | 2710 | 15318 |
| 453 | 20250421 | 110900 | 28008631039 | 2720 | 2725 | 2725 | 2715 | 13583 |
| 454 | 20250421 | 110800 | 27971682949 | 2725 | 2725 | 2730 | 2720 | 4088 |
| 455 | 20250421 | 110700 | 27960540084 | 2725 | 2730 | 2730 | 2720 | 28101 |
| 456 | 20250421 | 110600 | 27884014124 | 2730 | 2715 | 2730 | 2715 | 27549 |
| 457 | 20250421 | 110500 | 27809002434 | 2710 | 2705 | 2715 | 2705 | 12565 |
| 458 | 20250421 | 110400 | 27774951089 | 2700 | 2707 | 2710 | 2700 | 15856 |
| 459 | 20250421 | 110300 | 27732063345 | 2710 | 2710 | 2715 | 2705 | 11452 |
| 460 | 20250421 | 110200 | 27701049270 | 2705 | 2700 | 2710 | 2700 | 20474 |
| 461 | 20250421 | 110100 | 27645688505 | 2700 | 2715 | 2715 | 2690 | 56109 |
| 462 | 20250421 | 110000 | 27494154445 | 2715 | 2710 | 2715 | 2705 | 22147 |
| 463 | 20250421 | 105900 | 27434146915 | 2710 | 2715 | 2720 | 2700 | 80189 |
| 464 | 20250421 | 105800 | 27217322285 | 2715 | 2715 | 2735 | 2715 | 31026 |
| 465 | 20250421 | 105700 | 27132865700 | 2720 | 2720 | 2725 | 2715 | 31153 |
| 466 | 20250421 | 105600 | 27048134530 | 2715 | 2715 | 2720 | 2705 | 54310 |
| 467 | 20250421 | 105500 | 26900879715 | 2715 | 2715 | 2720 | 2690 | 166970 |
| 468 | 20250421 | 105400 | 26449096410 | 2720 | 2740 | 2745 | 2715 | 127696 |
| 469 | 20250421 | 105300 | 26101051650 | 2745 | 2760 | 2760 | 2730 | 74941 |
| 470 | 20250421 | 105200 | 25895593305 | 2760 | 2765 | 2765 | 2750 | 18514 |
| 471 | 20250421 | 105100 | 25844555400 | 2760 | 2760 | 2765 | 2755 | 7343 |
| 472 | 20250421 | 105000 | 25824290980 | 2760 | 2770 | 2770 | 2755 | 7588 |
| 473 | 20250421 | 104900 | 25803347920 | 2770 | 2765 | 2780 | 2755 | 19022 |
| 474 | 20250421 | 104800 | 25750680940 | 2760 | 2750 | 2790 | 2750 | 21888 |
| 475 | 20250421 | 104700 | 25690050505 | 2750 | 2750 | 2755 | 2745 | 33470 |
| 476 | 20250421 | 104600 | 25598033960 | 2750 | 2755 | 2760 | 2750 | 51832 |
| 477 | 20250421 | 104500 | 25455361850 | 2757 | 2780 | 2785 | 2750 | 104983 |
| 478 | 20250421 | 104400 | 25165205084 | 2785 | 2790 | 2790 | 2785 | 3464 |
| 479 | 20250421 | 104300 | 25155557729 | 2785 | 2795 | 2795 | 2785 | 1780 |
| 480 | 20250421 | 104200 | 25150599824 | 2795 | 2780 | 2795 | 2780 | 2696 |
| 481 | 20250421 | 104100 | 25143082509 | 2785 | 2790 | 2790 | 2780 | 9833 |
| 482 | 20250421 | 104000 | 25115679669 | 2790 | 2785 | 2790 | 2780 | 4136 |
| 483 | 20250421 | 103900 | 25104169154 | 2785 | 2780 | 2785 | 2775 | 20754 |
| 484 | 20250421 | 103800 | 25046482284 | 2780 | 2785 | 2790 | 2780 | 45621 |
| 485 | 20250421 | 103700 | 24919570639 | 2785 | 2785 | 2795 | 2785 | 34234 |
| 486 | 20250421 | 103600 | 24824200434 | 2785 | 2795 | 2795 | 2785 | 7654 |
| 487 | 20250421 | 103500 | 24802841909 | 2795 | 2797 | 2800 | 2790 | 10572 |
| 488 | 20250421 | 103400 | 24773321773 | 2795 | 2795 | 2800 | 2790 | 3404 |
| 489 | 20250421 | 103300 | 24763816153 | 2795 | 2790 | 2800 | 2790 | 3213 |
| 490 | 20250421 | 103200 | 24754833823 | 2790 | 2795 | 2800 | 2790 | 18042 |
| 491 | 20250421 | 103100 | 24704464873 | 2795 | 2805 | 2805 | 2795 | 8383 |
| 492 | 20250421 | 103000 | 24680980213 | 2800 | 2810 | 2815 | 2800 | 16432 |
| 493 | 20250421 | 102900 | 24634810317 | 2812 | 2810 | 2820 | 2810 | 33824 |
| 494 | 20250421 | 102800 | 24539585343 | 2815 | 2805 | 2815 | 2795 | 17405 |
| 495 | 20250421 | 102700 | 24490792417 | 2795 | 2800 | 2805 | 2790 | 15242 |
| 496 | 20250421 | 102600 | 24448193497 | 2800 | 2795 | 2800 | 2795 | 3193 |
| 497 | 20250421 | 102500 | 24439268392 | 2795 | 2800 | 2800 | 2795 | 11789 |
| 498 | 20250421 | 102400 | 24406278377 | 2795 | 2790 | 2800 | 2785 | 12684 |
| 499 | 20250421 | 102300 | 24370852747 | 2785 | 2790 | 2790 | 2785 | 6481 |
| 500 | 20250421 | 102200 | 24352800187 | 2785 | 2790 | 2800 | 2785 | 18647 |
| 501 | 20250421 | 102100 | 24300763292 | 2790 | 2800 | 2800 | 2790 | 18491 |
| 502 | 20250421 | 102000 | 24249100657 | 2800 | 2800 | 2805 | 2795 | 6075 |
| 503 | 20250421 | 101900 | 24232090052 | 2805 | 2800 | 2805 | 2795 | 4965 |
| 504 | 20250421 | 101800 | 24218187192 | 2795 | 2805 | 2805 | 2795 | 7091 |
| 505 | 20250421 | 101700 | 24198337752 | 2800 | 2802 | 2805 | 2800 | 16988 |
| 506 | 20250421 | 101600 | 24150743551 | 2802 | 2815 | 2815 | 2800 | 12365 |
| 507 | 20250421 | 101500 | 24116052662 | 2820 | 2825 | 2830 | 2810 | 64002 |
| 508 | 20250421 | 101400 | 23935378077 | 2830 | 2810 | 2830 | 2800 | 33382 |
| 509 | 20250421 | 101300 | 23841286232 | 2805 | 2800 | 2810 | 2800 | 5228 |
| 510 | 20250421 | 101200 | 23826627702 | 2805 | 2810 | 2810 | 2795 | 17085 |
| 511 | 20250421 | 101100 | 23778751777 | 2810 | 2805 | 2820 | 2800 | 10910 |
| 512 | 20250421 | 101000 | 23748085592 | 2805 | 2795 | 2807 | 2795 | 7253 |
| 513 | 20250421 | 100900 | 23727744493 | 2795 | 2790 | 2795 | 2780 | 13305 |
| 514 | 20250421 | 100800 | 23690667758 | 2785 | 2790 | 2790 | 2780 | 39614 |
| 515 | 20250421 | 100700 | 23580445518 | 2790 | 2790 | 2795 | 2785 | 8545 |
| 516 | 20250421 | 100600 | 23556626473 | 2790 | 2795 | 2800 | 2790 | 17644 |
| 517 | 20250421 | 100500 | 23507329788 | 2795 | 2800 | 2800 | 2795 | 5596 |
| 518 | 20250421 | 100400 | 23491675963 | 2795 | 2800 | 2805 | 2790 | 18324 |
| 519 | 20250421 | 100300 | 23440457578 | 2800 | 2810 | 2825 | 2800 | 22300 |
| 520 | 20250421 | 100200 | 23377861853 | 2810 | 2815 | 2830 | 2805 | 32672 |
| 521 | 20250421 | 100100 | 23285800786 | 2815 | 2820 | 2825 | 2805 | 41280 |
| 522 | 20250421 | 100000 | 23169581423 | 2820 | 2820 | 2840 | 2820 | 138973 |
| 523 | 20250421 | 095900 | 22776455958 | 2825 | 2815 | 2835 | 2805 | 85291 |
| 524 | 20250421 | 095800 | 22535820963 | 2815 | 2805 | 2815 | 2785 | 41361 |
| 525 | 20250421 | 095700 | 22419646463 | 2800 | 2775 | 2805 | 2775 | 43640 |
| 526 | 20250421 | 095600 | 22298101932 | 2777 | 2790 | 2795 | 2777 | 24653 |
| 527 | 20250421 | 095500 | 22229412553 | 2795 | 2795 | 2805 | 2790 | 17896 |
| 528 | 20250421 | 095400 | 22179367323 | 2800 | 2800 | 2805 | 2795 | 8930 |
| 529 | 20250421 | 095300 | 22154353349 | 2800 | 2800 | 2805 | 2800 | 17287 |
| 530 | 20250421 | 095200 | 22105891894 | 2805 | 2805 | 2810 | 2800 | 23473 |
| 531 | 20250421 | 095100 | 22040108094 | 2805 | 2790 | 2810 | 2790 | 12906 |
| 532 | 20250421 | 095000 | 22003987394 | 2795 | 2795 | 2795 | 2785 | 11864 |
| 533 | 20250421 | 094900 | 21970870509 | 2795 | 2785 | 2795 | 2780 | 10775 |
| 534 | 20250421 | 094800 | 21940839709 | 2770 | 2780 | 2785 | 2770 | 14050 |
| 535 | 20250421 | 094700 | 21901880644 | 2780 | 2792 | 2800 | 2780 | 27026 |
| 536 | 20250421 | 094600 | 21826499104 | 2795 | 2800 | 2805 | 2785 | 37760 |
| 537 | 20250421 | 094500 | 21720971319 | 2790 | 2765 | 2800 | 2765 | 36548 |
| 538 | 20250421 | 094400 | 21619168689 | 2770 | 2765 | 2775 | 2765 | 18032 |
| 539 | 20250421 | 094300 | 21569232104 | 2765 | 2770 | 2775 | 2765 | 17991 |
| 540 | 20250421 | 094200 | 21519469577 | 2770 | 2780 | 2785 | 2765 | 34460 |
| 541 | 20250421 | 094100 | 21423955317 | 2780 | 2770 | 2780 | 2765 | 33705 |
| 542 | 20250421 | 094000 | 21330593292 | 2770 | 2797 | 2800 | 2770 | 44396 |
| 543 | 20250421 | 093900 | 21207156182 | 2800 | 2780 | 2800 | 2780 | 9323 |
| 544 | 20250421 | 093800 | 21181079652 | 2780 | 2800 | 2800 | 2765 | 23217 |
| 545 | 20250421 | 093700 | 21116510412 | 2790 | 2810 | 2810 | 2790 | 50434 |
| 546 | 20250421 | 093600 | 20975108097 | 2810 | 2780 | 2815 | 2780 | 82380 |
| 547 | 20250421 | 093500 | 20744661092 | 2780 | 2770 | 2790 | 2765 | 22053 |
| 548 | 20250421 | 093400 | 20683436697 | 2770 | 2775 | 2785 | 2765 | 49133 |
| 549 | 20250421 | 093300 | 20547124172 | 2765 | 2770 | 2775 | 2755 | 60127 |
| 550 | 20250421 | 093200 | 20381013522 | 2770 | 2745 | 2772 | 2740 | 90916 |
| 551 | 20250421 | 093100 | 20130543482 | 2740 | 2745 | 2750 | 2740 | 84356 |
| 552 | 20250421 | 093000 | 19898904577 | 2750 | 2750 | 2750 | 2750 | 0 |
| 553 | 20250421 | 092900 | 19898904577 | 2750 | 2760 | 2782 | 2750 | 165598 |
| 554 | 20250421 | 092800 | 19441882777 | 2760 | 2825 | 2825 | 2755 | 201364 |
| 555 | 20250421 | 092700 | 18881198197 | 2825 | 2830 | 2840 | 2825 | 46354 |
| 556 | 20250421 | 092600 | 18749874412 | 2830 | 2820 | 2835 | 2805 | 60886 |
| 557 | 20250421 | 092500 | 18578345732 | 2820 | 2820 | 2825 | 2810 | 18303 |
| 558 | 20250421 | 092400 | 18526829047 | 2820 | 2810 | 2825 | 2790 | 54810 |
| 559 | 20250421 | 092300 | 18373085317 | 2810 | 2830 | 2840 | 2805 | 47704 |
| 560 | 20250421 | 092200 | 18238833892 | 2815 | 2842 | 2845 | 2815 | 49067 |
| 561 | 20250421 | 092100 | 18099937930 | 2845 | 2837 | 2855 | 2830 | 44806 |
| 562 | 20250421 | 092000 | 17972632977 | 2837 | 2820 | 2845 | 2810 | 92695 |
| 563 | 20250421 | 091900 | 17710257975 | 2820 | 2795 | 2820 | 2790 | 83197 |
| 564 | 20250421 | 091800 | 17477133941 | 2795 | 2820 | 2830 | 2780 | 175219 |
| 565 | 20250421 | 091700 | 16986759321 | 2820 | 2840 | 2840 | 2810 | 83510 |
| 566 | 20250421 | 091600 | 16750749461 | 2835 | 2850 | 2855 | 2835 | 66364 |
| 567 | 20250421 | 091500 | 16561753686 | 2845 | 2835 | 2855 | 2835 | 109819 |
| 568 | 20250421 | 091400 | 16249280701 | 2840 | 2830 | 2845 | 2825 | 75948 |
| 569 | 20250421 | 091300 | 16033951561 | 2825 | 2830 | 2835 | 2800 | 150861 |
| 570 | 20250421 | 091200 | 15609083741 | 2830 | 2840 | 2850 | 2820 | 113129 |
| 571 | 20250421 | 091100 | 15289248871 | 2840 | 2875 | 2875 | 2820 | 345336 |
| 572 | 20250421 | 091000 | 14307331895 | 2870 | 2885 | 2885 | 2860 | 146546 |
| 573 | 20250421 | 090900 | 13887027415 | 2875 | 2885 | 2915 | 2875 | 167974 |
| 574 | 20250421 | 090800 | 13400678636 | 2880 | 2920 | 2925 | 2855 | 388076 |
| 575 | 20250421 | 090700 | 12277014364 | 2920 | 2965 | 2975 | 2910 | 239004 |
| 576 | 20250421 | 090600 | 11574987456 | 2975 | 2970 | 2980 | 2955 | 276056 |
| 577 | 20250421 | 090500 | 10755656638 | 2970 | 2930 | 2970 | 2925 | 209872 |
| 578 | 20250421 | 090400 | 10136036854 | 2930 | 2925 | 2955 | 2915 | 211445 |
| 579 | 20250421 | 090300 | 9516047417 | 2920 | 2980 | 2980 | 2900 | 646407 |
| 580 | 20250421 | 090200 | 7612065398 | 2980 | 3010 | 3010 | 2975 | 450815 |
| 581 | 20250421 | 090100 | 6265841867 | 3005 | 3020 | 3035 | 2985 | 627930 |
| 582 | 20250421 | 090000 | 4377456146 | 3015 | 3055 | 3070 | 3000 | 1437519 |