32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185500 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 8048 |
| 3 | 20241212 | 185400 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20241212 | 185300 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20241212 | 185200 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20241212 | 185100 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20241212 | 185000 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20241212 | 184900 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20241212 | 184800 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20241212 | 184700 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20241212 | 184600 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20241212 | 184500 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20241212 | 184400 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20241212 | 184300 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20241212 | 184200 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20241212 | 184100 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20241212 | 184000 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20241212 | 183900 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20241212 | 183800 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20241212 | 183700 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20241212 | 183600 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20241212 | 183500 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20241212 | 183400 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20241212 | 183300 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20241212 | 183200 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20241212 | 183100 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20241212 | 183000 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20241212 | 182900 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20241212 | 182800 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20241212 | 182700 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20241212 | 182600 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20241212 | 182500 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 8048 |
| 33 | 20241212 | 182400 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20241212 | 182300 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20241212 | 182200 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20241212 | 182100 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20241212 | 182000 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20241212 | 181900 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20241212 | 181800 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20241212 | 181700 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20241212 | 181600 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20241212 | 181500 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20241212 | 181400 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20241212 | 181300 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20241212 | 181200 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20241212 | 181100 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20241212 | 181000 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20241212 | 180900 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20241212 | 180800 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20241212 | 180700 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20241212 | 180600 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20241212 | 180500 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20241212 | 180400 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20241212 | 180300 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20241212 | 180200 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20241212 | 180100 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20241212 | 180000 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20241212 | 175900 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20241212 | 175800 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20241212 | 175700 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20241212 | 175600 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20241212 | 175500 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 8048 |
| 63 | 20241212 | 175400 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20241212 | 175300 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20241212 | 175200 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20241212 | 175100 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20241212 | 175000 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20241212 | 174900 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20241212 | 174800 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20241212 | 174700 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20241212 | 174600 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20241212 | 174500 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20241212 | 174400 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20241212 | 174300 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20241212 | 174200 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20241212 | 174100 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20241212 | 174000 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20241212 | 173900 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20241212 | 173800 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20241212 | 173700 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20241212 | 173600 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20241212 | 173500 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20241212 | 173400 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20241212 | 173300 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20241212 | 173200 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20241212 | 173100 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20241212 | 173000 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20241212 | 172900 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20241212 | 172800 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20241212 | 172700 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20241212 | 172600 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20241212 | 172500 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 8048 |
| 93 | 20241212 | 172400 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20241212 | 172300 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20241212 | 172200 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20241212 | 172100 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20241212 | 172000 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20241212 | 171900 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20241212 | 171800 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20241212 | 171700 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20241212 | 171600 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20241212 | 171500 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20241212 | 171400 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20241212 | 171300 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20241212 | 171200 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20241212 | 171100 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20241212 | 171000 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20241212 | 170900 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20241212 | 170800 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20241212 | 170700 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20241212 | 170600 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20241212 | 170500 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20241212 | 170400 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20241212 | 170300 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20241212 | 170200 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20241212 | 170100 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20241212 | 170000 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20241212 | 165900 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20241212 | 165800 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20241212 | 165700 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20241212 | 165600 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20241212 | 165500 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 8048 |
| 123 | 20241212 | 165400 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20241212 | 165300 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20241212 | 165200 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20241212 | 165100 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20241212 | 165000 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20241212 | 164900 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20241212 | 164800 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20241212 | 164700 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20241212 | 164600 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20241212 | 164500 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20241212 | 164400 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20241212 | 164300 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20241212 | 164200 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20241212 | 164100 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20241212 | 164000 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20241212 | 163900 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20241212 | 163800 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20241212 | 163700 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20241212 | 163600 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20241212 | 163500 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20241212 | 163400 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20241212 | 163300 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20241212 | 163200 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20241212 | 163100 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20241212 | 163000 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20241212 | 162900 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20241212 | 162800 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20241212 | 162700 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20241212 | 162600 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20241212 | 162500 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 8048 |
| 153 | 20241212 | 162400 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20241212 | 162300 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20241212 | 162200 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20241212 | 162100 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20241212 | 162000 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20241212 | 161900 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20241212 | 161800 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20241212 | 161700 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20241212 | 161600 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20241212 | 161500 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20241212 | 161400 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20241212 | 161300 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20241212 | 161200 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20241212 | 161100 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20241212 | 161000 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20241212 | 160900 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20241212 | 160800 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20241212 | 160700 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20241212 | 160600 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20241212 | 160500 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20241212 | 160400 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20241212 | 160300 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20241212 | 160200 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20241212 | 160100 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20241212 | 160000 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20241212 | 155900 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20241212 | 155800 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20241212 | 155700 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20241212 | 155600 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20241212 | 155500 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 8048 |
| 183 | 20241212 | 155400 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20241212 | 155300 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20241212 | 155200 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20241212 | 155100 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20241212 | 155000 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20241212 | 154900 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20241212 | 154800 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20241212 | 154700 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20241212 | 154600 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20241212 | 154500 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20241212 | 154400 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20241212 | 154300 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20241212 | 154200 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20241212 | 154100 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20241212 | 154000 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20241212 | 153900 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20241212 | 153800 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20241212 | 153700 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20241212 | 153600 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20241212 | 153500 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20241212 | 153400 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20241212 | 153300 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20241212 | 153200 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20241212 | 153100 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20241212 | 153000 | 7641683150 | 12050 | 12050 | 12050 | 12050 | 8048 |
| 208 | 20241212 | 152900 | 7544704750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20241212 | 152800 | 7544704750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20241212 | 152700 | 7544704750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20241212 | 152600 | 7544704750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20241212 | 152500 | 7544704750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 213 | 20241212 | 152400 | 7544704750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20241212 | 152300 | 7544704750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20241212 | 152200 | 7544704750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20241212 | 152100 | 7544704750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20241212 | 152000 | 7544704750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20241212 | 151900 | 7544704750 | 12050 | 12030 | 12050 | 12020 | 1055 |
| 219 | 20241212 | 151800 | 7531999760 | 12050 | 12030 | 12050 | 12020 | 3599 |
| 220 | 20241212 | 151700 | 7488665860 | 12030 | 12030 | 12040 | 12030 | 1584 |
| 221 | 20241212 | 151600 | 7469605450 | 12030 | 12030 | 12030 | 12020 | 332 |
| 222 | 20241212 | 151500 | 7465613540 | 12030 | 12000 | 12040 | 12000 | 1769 |
| 223 | 20241212 | 151400 | 7444356910 | 11990 | 12000 | 12000 | 11990 | 352 |
| 224 | 20241212 | 151300 | 7440136210 | 11990 | 11990 | 12010 | 11990 | 1123 |
| 225 | 20241212 | 151200 | 7426666110 | 11990 | 11980 | 11990 | 11980 | 232 |
| 226 | 20241212 | 151100 | 7423886460 | 11980 | 12000 | 12000 | 11980 | 1758 |
| 227 | 20241212 | 151000 | 7402797590 | 11990 | 12000 | 12010 | 11970 | 901 |
| 228 | 20241212 | 150900 | 7391994930 | 12010 | 11930 | 12010 | 11920 | 4974 |
| 229 | 20241212 | 150800 | 7332406620 | 11920 | 11920 | 11950 | 11900 | 675 |
| 230 | 20241212 | 150700 | 7324360910 | 11920 | 11910 | 11920 | 11900 | 740 |
| 231 | 20241212 | 150600 | 7315551850 | 11910 | 11910 | 11920 | 11900 | 870 |
| 232 | 20241212 | 150500 | 7305192340 | 11910 | 11910 | 11910 | 11900 | 247 |
| 233 | 20241212 | 150400 | 7302252640 | 11900 | 11910 | 11910 | 11890 | 360 |
| 234 | 20241212 | 150300 | 7297968290 | 11920 | 11880 | 11920 | 11880 | 207 |
| 235 | 20241212 | 150200 | 7295504210 | 11880 | 11920 | 11920 | 11880 | 3160 |
| 236 | 20241212 | 150100 | 7257928050 | 11920 | 11940 | 11940 | 11920 | 1191 |
| 237 | 20241212 | 150000 | 7243716990 | 11940 | 11930 | 11950 | 11930 | 169 |
| 238 | 20241212 | 145900 | 7241699700 | 11930 | 11910 | 11950 | 11900 | 514 |
| 239 | 20241212 | 145800 | 7235572420 | 11900 | 11920 | 11920 | 11900 | 211 |
| 240 | 20241212 | 145700 | 7233061420 | 11920 | 11900 | 11920 | 11900 | 321 |
| 241 | 20241212 | 145600 | 7229238920 | 11900 | 11900 | 11900 | 11900 | 63 |
| 242 | 20241212 | 145500 | 7228489220 | 11900 | 11900 | 11900 | 11900 | 124 |
| 243 | 20241212 | 145400 | 7227013620 | 11900 | 11930 | 11930 | 11870 | 243 |
| 244 | 20241212 | 145300 | 7224123310 | 11930 | 11870 | 11930 | 11870 | 838 |
| 245 | 20241212 | 145200 | 7214138630 | 11870 | 11890 | 11900 | 11870 | 445 |
| 246 | 20241212 | 145100 | 7208849070 | 11880 | 11900 | 11900 | 11880 | 369 |
| 247 | 20241212 | 145000 | 7204465290 | 11880 | 11830 | 11880 | 11830 | 272 |
| 248 | 20241212 | 144900 | 7201238510 | 11860 | 11880 | 11880 | 11830 | 2699 |
| 249 | 20241212 | 144800 | 7169196140 | 11880 | 11870 | 11900 | 11870 | 858 |
| 250 | 20241212 | 144700 | 7158988370 | 11850 | 11820 | 11850 | 11820 | 731 |
| 251 | 20241212 | 144600 | 7150334000 | 11800 | 11790 | 11820 | 11790 | 455 |
| 252 | 20241212 | 144500 | 7144963220 | 11780 | 11770 | 11800 | 11750 | 980 |
| 253 | 20241212 | 144400 | 7133413600 | 11770 | 11780 | 11790 | 11770 | 256 |
| 254 | 20241212 | 144300 | 7130397970 | 11770 | 11770 | 11800 | 11760 | 1003 |
| 255 | 20241212 | 144200 | 7118587550 | 11770 | 11810 | 11820 | 11770 | 1611 |
| 256 | 20241212 | 144100 | 7099582170 | 11810 | 11850 | 11850 | 11810 | 439 |
| 257 | 20241212 | 144000 | 7094392360 | 11830 | 11890 | 11890 | 11830 | 2073 |
| 258 | 20241212 | 143900 | 7069807130 | 11890 | 11900 | 11900 | 11890 | 21 |
| 259 | 20241212 | 143800 | 7069557250 | 11900 | 11880 | 11900 | 11880 | 508 |
| 260 | 20241212 | 143700 | 7063514540 | 11880 | 11880 | 11890 | 11880 | 207 |
| 261 | 20241212 | 143600 | 7061054520 | 11890 | 11890 | 11890 | 11880 | 429 |
| 262 | 20241212 | 143500 | 7055956780 | 11890 | 11890 | 11890 | 11880 | 1073 |
| 263 | 20241212 | 143400 | 7043209130 | 11880 | 11900 | 11900 | 11880 | 124 |
| 264 | 20241212 | 143300 | 7041735380 | 11890 | 11890 | 11900 | 11880 | 914 |
| 265 | 20241212 | 143200 | 7030867780 | 11890 | 11900 | 11910 | 11890 | 1272 |
| 266 | 20241212 | 143100 | 7015741820 | 11900 | 11900 | 11910 | 11890 | 672 |
| 267 | 20241212 | 143000 | 7007747570 | 11890 | 11910 | 11920 | 11890 | 1652 |
| 268 | 20241212 | 142900 | 6988088720 | 11890 | 11900 | 11900 | 11890 | 1207 |
| 269 | 20241212 | 142800 | 6973733860 | 11890 | 11920 | 11920 | 11890 | 433 |
| 270 | 20241212 | 142700 | 6968579060 | 11920 | 11960 | 11960 | 11920 | 951 |
| 271 | 20241212 | 142600 | 6957230370 | 11960 | 11960 | 11960 | 11960 | 105 |
| 272 | 20241212 | 142500 | 6955974570 | 11960 | 11960 | 11960 | 11950 | 190 |
| 273 | 20241212 | 142400 | 6953702320 | 11960 | 11970 | 11970 | 11960 | 1172 |
| 274 | 20241212 | 142300 | 6939674780 | 11970 | 11980 | 11980 | 11970 | 496 |
| 275 | 20241212 | 142200 | 6933736090 | 11980 | 11980 | 11980 | 11980 | 66 |
| 276 | 20241212 | 142100 | 6932945410 | 11970 | 11990 | 11990 | 11970 | 19 |
| 277 | 20241212 | 142000 | 6932717760 | 11970 | 12030 | 12040 | 11970 | 4139 |
| 278 | 20241212 | 141900 | 6883067950 | 12030 | 12020 | 12030 | 12010 | 1006 |
| 279 | 20241212 | 141800 | 6870967160 | 12020 | 12020 | 12020 | 12010 | 416 |
| 280 | 20241212 | 141700 | 6865967630 | 12020 | 12010 | 12020 | 12010 | 67 |
| 281 | 20241212 | 141600 | 6865162910 | 12010 | 12000 | 12010 | 11990 | 654 |
| 282 | 20241212 | 141500 | 6857317630 | 12000 | 11990 | 12000 | 11990 | 956 |
| 283 | 20241212 | 141400 | 6845849390 | 11990 | 11950 | 12000 | 11950 | 2202 |
| 284 | 20241212 | 141300 | 6819517730 | 11910 | 11880 | 11910 | 11880 | 427 |
| 285 | 20241212 | 141200 | 6814442880 | 11880 | 11870 | 11880 | 11870 | 280 |
| 286 | 20241212 | 141100 | 6811116740 | 11870 | 11890 | 11890 | 11860 | 1871 |
| 287 | 20241212 | 141000 | 6788903830 | 11890 | 11910 | 11910 | 11890 | 5390 |
| 288 | 20241212 | 140900 | 6724786350 | 11900 | 11960 | 11960 | 11900 | 3075 |
| 289 | 20241212 | 140800 | 6688110870 | 11960 | 12050 | 12050 | 11950 | 8781 |
| 290 | 20241212 | 140700 | 6582829460 | 12050 | 12060 | 12060 | 12050 | 177 |
| 291 | 20241212 | 140600 | 6580695020 | 12060 | 12060 | 12060 | 12050 | 104 |
| 292 | 20241212 | 140500 | 6579441440 | 12060 | 12060 | 12060 | 12050 | 173 |
| 293 | 20241212 | 140400 | 6577355750 | 12050 | 12050 | 12050 | 12040 | 464 |
| 294 | 20241212 | 140300 | 6571766180 | 12050 | 12060 | 12060 | 12040 | 273 |
| 295 | 20241212 | 140200 | 6568476220 | 12060 | 12060 | 12060 | 12050 | 516 |
| 296 | 20241212 | 140100 | 6562255970 | 12060 | 12050 | 12060 | 12050 | 383 |
| 297 | 20241212 | 140000 | 6557640620 | 12050 | 12040 | 12070 | 12040 | 441 |
| 298 | 20241212 | 135900 | 6552327660 | 12040 | 12090 | 12090 | 12040 | 1537 |
| 299 | 20241212 | 135800 | 6533787520 | 12110 | 12050 | 12120 | 12050 | 7429 |
| 300 | 20241212 | 135700 | 6443970810 | 12050 | 12000 | 12060 | 12000 | 7514 |
| 301 | 20241212 | 135600 | 6353535200 | 11980 | 11990 | 11990 | 11980 | 179 |
| 302 | 20241212 | 135500 | 6351389720 | 11980 | 11990 | 12000 | 11980 | 662 |
| 303 | 20241212 | 135400 | 6343452080 | 11990 | 12010 | 12010 | 11990 | 546 |
| 304 | 20241212 | 135300 | 6336900560 | 12020 | 12020 | 12020 | 12010 | 347 |
| 305 | 20241212 | 135200 | 6332731150 | 12010 | 12030 | 12030 | 12010 | 717 |
| 306 | 20241212 | 135100 | 6324111750 | 12020 | 12020 | 12030 | 12020 | 981 |
| 307 | 20241212 | 135000 | 6312318130 | 12020 | 11960 | 12020 | 11960 | 10539 |
| 308 | 20241212 | 134900 | 6185892490 | 11960 | 11960 | 11960 | 11950 | 257 |
| 309 | 20241212 | 134800 | 6182820820 | 11960 | 11970 | 11970 | 11960 | 703 |
| 310 | 20241212 | 134700 | 6174406530 | 11970 | 11950 | 11970 | 11950 | 1218 |
| 311 | 20241212 | 134600 | 6159848330 | 11950 | 11980 | 11980 | 11950 | 1946 |
| 312 | 20241212 | 134500 | 6136554600 | 11990 | 11990 | 11990 | 11980 | 897 |
| 313 | 20241212 | 134400 | 6125801410 | 11980 | 11980 | 11990 | 11980 | 493 |
| 314 | 20241212 | 134300 | 6119892840 | 11970 | 11970 | 11980 | 11970 | 1439 |
| 315 | 20241212 | 134200 | 6102667010 | 11970 | 11970 | 11970 | 11960 | 152 |
| 316 | 20241212 | 134100 | 6100848200 | 11960 | 11970 | 11970 | 11930 | 921 |
| 317 | 20241212 | 134000 | 6089838520 | 11970 | 11960 | 11980 | 11960 | 450 |
| 318 | 20241212 | 133900 | 6084450400 | 11970 | 11970 | 11970 | 11970 | 473 |
| 319 | 20241212 | 133800 | 6078788590 | 11970 | 11980 | 11990 | 11970 | 281 |
| 320 | 20241212 | 133700 | 6075422680 | 11980 | 11990 | 11990 | 11960 | 470 |
| 321 | 20241212 | 133600 | 6069789580 | 11960 | 11910 | 11990 | 11910 | 2053 |
| 322 | 20241212 | 133500 | 6045226900 | 11910 | 11910 | 11910 | 11900 | 126 |
| 323 | 20241212 | 133400 | 6043726260 | 11910 | 11920 | 11920 | 11910 | 347 |
| 324 | 20241212 | 133300 | 6039592320 | 11920 | 11910 | 11920 | 11900 | 600 |
| 325 | 20241212 | 133200 | 6032448760 | 11900 | 11900 | 11940 | 11890 | 2106 |
| 326 | 20241212 | 133100 | 6007383790 | 11900 | 11910 | 11920 | 11900 | 742 |
| 327 | 20241212 | 133000 | 5998551530 | 11910 | 11920 | 11920 | 11910 | 309 |
| 328 | 20241212 | 132900 | 5994870090 | 11920 | 11930 | 11930 | 11920 | 284 |
| 329 | 20241212 | 132800 | 5991482600 | 11930 | 11940 | 11940 | 11930 | 252 |
| 330 | 20241212 | 132700 | 5988473730 | 11940 | 11950 | 11960 | 11940 | 221 |
| 331 | 20241212 | 132600 | 5985833500 | 11940 | 11940 | 11940 | 11940 | 483 |
| 332 | 20241212 | 132500 | 5980066480 | 11940 | 11930 | 11950 | 11930 | 670 |
| 333 | 20241212 | 132400 | 5972072230 | 11930 | 11920 | 11930 | 11920 | 123 |
| 334 | 20241212 | 132300 | 5970605570 | 11920 | 11940 | 11940 | 11920 | 487 |
| 335 | 20241212 | 132200 | 5964797310 | 11930 | 11930 | 11930 | 11930 | 1064 |
| 336 | 20241212 | 132100 | 5952103790 | 11930 | 11930 | 11930 | 11920 | 805 |
| 337 | 20241212 | 132000 | 5942500190 | 11930 | 11950 | 11950 | 11930 | 836 |
| 338 | 20241212 | 131900 | 5932511310 | 11920 | 11910 | 11940 | 11910 | 1039 |
| 339 | 20241212 | 131800 | 5920128080 | 11900 | 11890 | 11900 | 11890 | 721 |
| 340 | 20241212 | 131700 | 5911554290 | 11880 | 11870 | 11880 | 11870 | 153 |
| 341 | 20241212 | 131600 | 5909737480 | 11870 | 11880 | 11890 | 11870 | 549 |
| 342 | 20241212 | 131500 | 5903213150 | 11860 | 11860 | 11880 | 11860 | 164 |
| 343 | 20241212 | 131400 | 5901266170 | 11860 | 11870 | 11870 | 11860 | 425 |
| 344 | 20241212 | 131300 | 5896223670 | 11870 | 11870 | 11870 | 11870 | 62 |
| 345 | 20241212 | 131200 | 5895487730 | 11870 | 11860 | 11880 | 11860 | 534 |
| 346 | 20241212 | 131100 | 5889145750 | 11860 | 11860 | 11880 | 11860 | 197 |
| 347 | 20241212 | 131000 | 5886807690 | 11860 | 11860 | 11860 | 11860 | 125 |
| 348 | 20241212 | 130900 | 5885325190 | 11860 | 11860 | 11860 | 11860 | 1 |
| 349 | 20241212 | 130800 | 5885313330 | 11850 | 11860 | 11860 | 11850 | 204 |
| 350 | 20241212 | 130700 | 5882894830 | 11850 | 11850 | 11850 | 11850 | 100 |
| 351 | 20241212 | 130600 | 5881709830 | 11850 | 11850 | 11850 | 11850 | 300 |
| 352 | 20241212 | 130500 | 5878154830 | 11850 | 11850 | 11850 | 11840 | 710 |
| 353 | 20241212 | 130400 | 5869743790 | 11870 | 11860 | 11910 | 11850 | 1412 |
| 354 | 20241212 | 130300 | 5852966900 | 11860 | 11870 | 11870 | 11860 | 1062 |
| 355 | 20241212 | 130200 | 5840362970 | 11880 | 11900 | 11900 | 11880 | 245 |
| 356 | 20241212 | 130100 | 5837452170 | 11890 | 11910 | 11910 | 11890 | 522 |
| 357 | 20241212 | 130000 | 5831242140 | 11910 | 11940 | 11940 | 11910 | 1945 |
| 358 | 20241212 | 125900 | 5808044010 | 11940 | 11920 | 11940 | 11910 | 1021 |
| 359 | 20241212 | 125800 | 5795860930 | 11900 | 11880 | 11900 | 11880 | 174 |
| 360 | 20241212 | 125700 | 5793791650 | 11870 | 11860 | 11870 | 11850 | 1076 |
| 361 | 20241212 | 125600 | 5781029250 | 11850 | 11830 | 11850 | 11830 | 213 |
| 362 | 20241212 | 125500 | 5778505470 | 11820 | 11800 | 11820 | 11800 | 330 |
| 363 | 20241212 | 125400 | 5774606200 | 11790 | 11790 | 11800 | 11790 | 73 |
| 364 | 20241212 | 125300 | 5773745480 | 11790 | 11830 | 11830 | 11790 | 1758 |
| 365 | 20241212 | 125200 | 5752987120 | 11830 | 11830 | 11830 | 11820 | 999 |
| 366 | 20241212 | 125100 | 5741174150 | 11830 | 11840 | 11850 | 11830 | 1523 |
| 367 | 20241212 | 125000 | 5723141390 | 11830 | 11830 | 11840 | 11830 | 576 |
| 368 | 20241212 | 124900 | 5716326300 | 11820 | 11850 | 11850 | 11820 | 804 |
| 369 | 20241212 | 124800 | 5706805770 | 11850 | 11870 | 11870 | 11850 | 695 |
| 370 | 20241212 | 124700 | 5698564890 | 11870 | 11890 | 11890 | 11870 | 355 |
| 371 | 20241212 | 124600 | 5694349760 | 11890 | 11890 | 11890 | 11880 | 589 |
| 372 | 20241212 | 124500 | 5687351420 | 11880 | 11950 | 11960 | 11880 | 2050 |
| 373 | 20241212 | 124400 | 5662909820 | 11940 | 11910 | 11940 | 11910 | 643 |
| 374 | 20241212 | 124300 | 5655235620 | 11910 | 11880 | 11910 | 11880 | 301 |
| 375 | 20241212 | 124200 | 5651651680 | 11870 | 11880 | 11890 | 11860 | 77 |
| 376 | 20241212 | 124100 | 5650738210 | 11880 | 11870 | 11890 | 11860 | 314 |
| 377 | 20241212 | 124000 | 5647012020 | 11870 | 11890 | 11890 | 11870 | 727 |
| 378 | 20241212 | 123900 | 5638378560 | 11900 | 11920 | 11920 | 11900 | 336 |
| 379 | 20241212 | 123800 | 5634378800 | 11920 | 11940 | 11940 | 11920 | 372 |
| 380 | 20241212 | 123700 | 5629943330 | 11940 | 11940 | 11940 | 11930 | 452 |
| 381 | 20241212 | 123600 | 5624549830 | 11930 | 11940 | 11940 | 11930 | 165 |
| 382 | 20241212 | 123500 | 5622580740 | 11940 | 11920 | 11950 | 11920 | 1245 |
| 383 | 20241212 | 123400 | 5607718730 | 11900 | 11890 | 11940 | 11890 | 1372 |
| 384 | 20241212 | 123300 | 5591383890 | 11870 | 11890 | 11900 | 11870 | 2872 |
| 385 | 20241212 | 123200 | 5557275500 | 11890 | 11910 | 11910 | 11880 | 268 |
| 386 | 20241212 | 123100 | 5554089100 | 11910 | 11870 | 11910 | 11870 | 716 |
| 387 | 20241212 | 123000 | 5545569800 | 11870 | 11890 | 11910 | 11870 | 1366 |
| 388 | 20241212 | 122900 | 5529343880 | 11890 | 11890 | 11890 | 11880 | 335 |
| 389 | 20241212 | 122800 | 5525361290 | 11900 | 11910 | 11920 | 11900 | 628 |
| 390 | 20241212 | 122700 | 5517878550 | 11910 | 11920 | 11920 | 11910 | 196 |
| 391 | 20241212 | 122600 | 5515542890 | 11920 | 11940 | 11960 | 11920 | 852 |
| 392 | 20241212 | 122500 | 5505359290 | 11940 | 11920 | 11940 | 11920 | 549 |
| 393 | 20241212 | 122400 | 5498815170 | 11910 | 11910 | 11910 | 11910 | 172 |
| 394 | 20241212 | 122300 | 5496766650 | 11900 | 11890 | 11910 | 11880 | 715 |
| 395 | 20241212 | 122200 | 5488263650 | 11870 | 11870 | 11870 | 11850 | 584 |
| 396 | 20241212 | 122100 | 5481333790 | 11880 | 11900 | 11900 | 11880 | 560 |
| 397 | 20241212 | 122000 | 5474674820 | 11900 | 11900 | 11910 | 11900 | 320 |
| 398 | 20241212 | 121900 | 5470866570 | 11910 | 11920 | 11920 | 11910 | 478 |
| 399 | 20241212 | 121800 | 5465170370 | 11930 | 11960 | 11960 | 11930 | 657 |
| 400 | 20241212 | 121700 | 5457324690 | 11960 | 11950 | 11960 | 11940 | 1016 |
| 401 | 20241212 | 121600 | 5445184060 | 11940 | 11930 | 11940 | 11920 | 761 |
| 402 | 20241212 | 121500 | 5436101410 | 11930 | 11900 | 11930 | 11870 | 1465 |
| 403 | 20241212 | 121400 | 5418670530 | 11900 | 11900 | 11900 | 11860 | 184 |
| 404 | 20241212 | 121300 | 5416486270 | 11870 | 11900 | 11900 | 11850 | 1630 |
| 405 | 20241212 | 121200 | 5397126320 | 11880 | 11910 | 11930 | 11880 | 2369 |
| 406 | 20241212 | 121100 | 5368943230 | 11930 | 11900 | 11930 | 11890 | 723 |
| 407 | 20241212 | 121000 | 5360334910 | 11920 | 11940 | 11950 | 11880 | 1231 |
| 408 | 20241212 | 120900 | 5345678080 | 11940 | 11870 | 11990 | 11870 | 3735 |
| 409 | 20241212 | 120800 | 5301161390 | 11870 | 11830 | 11890 | 11830 | 3128 |
| 410 | 20241212 | 120700 | 5264105230 | 11830 | 11800 | 11830 | 11800 | 4172 |
| 411 | 20241212 | 120600 | 5214788460 | 11790 | 11800 | 11870 | 11790 | 2458 |
| 412 | 20241212 | 120500 | 5185710370 | 11800 | 11760 | 11800 | 11750 | 5041 |
| 413 | 20241212 | 120400 | 5126459620 | 11740 | 11870 | 11870 | 11740 | 7855 |
| 414 | 20241212 | 120300 | 5033781270 | 11890 | 11970 | 11970 | 11880 | 9241 |
| 415 | 20241212 | 120200 | 4923530610 | 11970 | 11950 | 11970 | 11950 | 453 |
| 416 | 20241212 | 120100 | 4918114630 | 11950 | 11990 | 11990 | 11950 | 2507 |
| 417 | 20241212 | 120000 | 4888094270 | 11970 | 11970 | 11990 | 11970 | 1728 |
| 418 | 20241212 | 115900 | 4867404040 | 11940 | 11940 | 11940 | 11920 | 1911 |
| 419 | 20241212 | 115800 | 4844602040 | 11940 | 11970 | 11970 | 11910 | 5544 |
| 420 | 20241212 | 115700 | 4778409380 | 11970 | 11990 | 11990 | 11960 | 411 |
| 421 | 20241212 | 115600 | 4773489160 | 11980 | 11970 | 11990 | 11940 | 2253 |
| 422 | 20241212 | 115500 | 4746551760 | 11950 | 11930 | 11950 | 11930 | 1490 |
| 423 | 20241212 | 115400 | 4728774120 | 11950 | 12020 | 12030 | 11950 | 4257 |
| 424 | 20241212 | 115300 | 4677658040 | 12020 | 11990 | 12020 | 11990 | 5559 |
| 425 | 20241212 | 115200 | 4610936020 | 11990 | 11960 | 11990 | 11950 | 9203 |
| 426 | 20241212 | 115100 | 4500672540 | 11950 | 11910 | 11950 | 11910 | 6096 |
| 427 | 20241212 | 115000 | 4427913180 | 11900 | 11890 | 11900 | 11880 | 1355 |
| 428 | 20241212 | 114900 | 4411796280 | 11880 | 11880 | 11900 | 11880 | 2115 |
| 429 | 20241212 | 114800 | 4386653200 | 11870 | 11880 | 11880 | 11850 | 1746 |
| 430 | 20241212 | 114700 | 4365929360 | 11880 | 11860 | 11880 | 11860 | 953 |
| 431 | 20241212 | 114600 | 4354616450 | 11860 | 11850 | 11860 | 11850 | 200 |
| 432 | 20241212 | 114500 | 4352245130 | 11860 | 11820 | 11860 | 11810 | 274 |
| 433 | 20241212 | 114400 | 4349004060 | 11820 | 11820 | 11820 | 11820 | 183 |
| 434 | 20241212 | 114300 | 4346841000 | 11820 | 11820 | 11820 | 11820 | 241 |
| 435 | 20241212 | 114200 | 4343992380 | 11820 | 11830 | 11860 | 11820 | 230 |
| 436 | 20241212 | 114100 | 4341272120 | 11820 | 11800 | 11870 | 11800 | 141 |
| 437 | 20241212 | 114000 | 4339604860 | 11800 | 11780 | 11800 | 11780 | 85 |
| 438 | 20241212 | 113900 | 4338603500 | 11800 | 11770 | 11800 | 11770 | 459 |
| 439 | 20241212 | 113800 | 4333197100 | 11770 | 11860 | 11860 | 11770 | 2266 |
| 440 | 20241212 | 113700 | 4306421220 | 11860 | 11820 | 11890 | 11810 | 259 |
| 441 | 20241212 | 113600 | 4303345730 | 11800 | 11900 | 11900 | 11800 | 1990 |
| 442 | 20241212 | 113500 | 4279728890 | 11900 | 11850 | 11900 | 11850 | 4181 |
| 443 | 20241212 | 113400 | 4230074430 | 11860 | 11830 | 11860 | 11830 | 397 |
| 444 | 20241212 | 113300 | 4225370870 | 11840 | 11820 | 11850 | 11800 | 2009 |
| 445 | 20241212 | 113200 | 4201576570 | 11820 | 11790 | 11820 | 11770 | 573 |
| 446 | 20241212 | 113100 | 4194808660 | 11760 | 11760 | 11800 | 11750 | 580 |
| 447 | 20241212 | 113000 | 4187968380 | 11770 | 11740 | 11770 | 11740 | 84 |
| 448 | 20241212 | 112900 | 4186981240 | 11700 | 11680 | 11720 | 11680 | 934 |
| 449 | 20241212 | 112800 | 4176047320 | 11680 | 11690 | 11700 | 11680 | 188 |
| 450 | 20241212 | 112700 | 4173849290 | 11690 | 11690 | 11700 | 11690 | 405 |
| 451 | 20241212 | 112600 | 4169114820 | 11690 | 11710 | 11720 | 11690 | 1062 |
| 452 | 20241212 | 112500 | 4156687300 | 11720 | 11720 | 11720 | 11710 | 660 |
| 453 | 20241212 | 112400 | 4148952240 | 11720 | 11720 | 11720 | 11720 | 89 |
| 454 | 20241212 | 112300 | 4147909160 | 11720 | 11720 | 11720 | 11720 | 362 |
| 455 | 20241212 | 112200 | 4143666520 | 11730 | 11730 | 11730 | 11680 | 6874 |
| 456 | 20241212 | 112100 | 4063245130 | 11730 | 11730 | 11730 | 11730 | 290 |
| 457 | 20241212 | 112000 | 4059843430 | 11740 | 11740 | 11750 | 11740 | 124 |
| 458 | 20241212 | 111900 | 4058387640 | 11710 | 11750 | 11800 | 11710 | 1524 |
| 459 | 20241212 | 111800 | 4040517090 | 11740 | 11740 | 11750 | 11730 | 797 |
| 460 | 20241212 | 111700 | 4031160300 | 11740 | 11750 | 11750 | 11740 | 185 |
| 461 | 20241212 | 111600 | 4028988390 | 11740 | 11750 | 11750 | 11740 | 287 |
| 462 | 20241212 | 111500 | 4025616930 | 11740 | 11760 | 11760 | 11720 | 1463 |
| 463 | 20241212 | 111400 | 4008442820 | 11760 | 11790 | 11810 | 11760 | 783 |
| 464 | 20241212 | 111300 | 3999218800 | 11790 | 11810 | 11810 | 11790 | 1746 |
| 465 | 20241212 | 111200 | 3978630150 | 11810 | 11800 | 11810 | 11800 | 72 |
| 466 | 20241212 | 111100 | 3977780470 | 11810 | 11800 | 11810 | 11800 | 331 |
| 467 | 20241212 | 111000 | 3973874650 | 11810 | 11830 | 11830 | 11810 | 640 |
| 468 | 20241212 | 110900 | 3966314250 | 11830 | 11860 | 11860 | 11810 | 1473 |
| 469 | 20241212 | 110800 | 3948880480 | 11870 | 11820 | 11870 | 11820 | 1643 |
| 470 | 20241212 | 110700 | 3929407610 | 11820 | 11760 | 11820 | 11760 | 1443 |
| 471 | 20241212 | 110600 | 3912394310 | 11760 | 11740 | 11760 | 11740 | 920 |
| 472 | 20241212 | 110500 | 3901591800 | 11740 | 11750 | 11750 | 11740 | 312 |
| 473 | 20241212 | 110400 | 3897927880 | 11790 | 11730 | 11790 | 11730 | 720 |
| 474 | 20241212 | 110300 | 3889451920 | 11730 | 11760 | 11770 | 11730 | 1179 |
| 475 | 20241212 | 110200 | 3875610710 | 11760 | 11840 | 11850 | 11760 | 2324 |
| 476 | 20241212 | 110100 | 3848185050 | 11850 | 11850 | 11880 | 11800 | 7319 |
| 477 | 20241212 | 110000 | 3761767580 | 11870 | 11900 | 11920 | 11870 | 2374 |
| 478 | 20241212 | 105900 | 3733581580 | 11910 | 11910 | 11910 | 11910 | 273 |
| 479 | 20241212 | 105800 | 3730330150 | 11920 | 11930 | 11930 | 11920 | 170 |
| 480 | 20241212 | 105700 | 3728302610 | 11930 | 11910 | 11930 | 11910 | 395 |
| 481 | 20241212 | 105600 | 3723592780 | 11930 | 11910 | 11930 | 11910 | 369 |
| 482 | 20241212 | 105500 | 3719193380 | 11910 | 11930 | 11930 | 11910 | 688 |
| 483 | 20241212 | 105400 | 3710990210 | 11930 | 11920 | 11930 | 11910 | 1406 |
| 484 | 20241212 | 105300 | 3694228140 | 11910 | 11870 | 11910 | 11870 | 5663 |
| 485 | 20241212 | 105200 | 3626903150 | 11870 | 11800 | 11880 | 11800 | 1462 |
| 486 | 20241212 | 105100 | 3609596570 | 11800 | 11790 | 11810 | 11790 | 3267 |
| 487 | 20241212 | 105000 | 3571049920 | 11790 | 11740 | 11790 | 11740 | 2418 |
| 488 | 20241212 | 104900 | 3542613710 | 11740 | 11750 | 11760 | 11740 | 1005 |
| 489 | 20241212 | 104800 | 3530806080 | 11750 | 11760 | 11760 | 11720 | 2058 |
| 490 | 20241212 | 104700 | 3506648230 | 11760 | 11730 | 11770 | 11730 | 1809 |
| 491 | 20241212 | 104600 | 3485412730 | 11740 | 11730 | 11750 | 11710 | 718 |
| 492 | 20241212 | 104500 | 3476982290 | 11730 | 11720 | 11730 | 11600 | 3354 |
| 493 | 20241212 | 104400 | 3437767130 | 11750 | 11770 | 11850 | 11710 | 6224 |
| 494 | 20241212 | 104300 | 3364517170 | 11780 | 11900 | 11900 | 11760 | 7509 |
| 495 | 20241212 | 104200 | 3275679440 | 11900 | 11920 | 11930 | 11900 | 1481 |
| 496 | 20241212 | 104100 | 3258041860 | 11920 | 11900 | 11930 | 11900 | 813 |
| 497 | 20241212 | 104000 | 3248358720 | 11900 | 11890 | 11900 | 11890 | 1228 |
| 498 | 20241212 | 103900 | 3233746860 | 11880 | 11880 | 11910 | 11870 | 2538 |
| 499 | 20241212 | 103800 | 3203594180 | 11870 | 11930 | 11930 | 11870 | 2601 |
| 500 | 20241212 | 103700 | 3172629210 | 11930 | 11910 | 11930 | 11910 | 6980 |
| 501 | 20241212 | 103600 | 3089468400 | 11910 | 11910 | 11910 | 11910 | 0 |
| 502 | 20241212 | 103500 | 3089468400 | 11910 | 11880 | 11910 | 11880 | 7934 |
| 503 | 20241212 | 103400 | 2995107130 | 11870 | 11850 | 11870 | 11850 | 3228 |
| 504 | 20241212 | 103300 | 2956815090 | 11850 | 11830 | 11850 | 11810 | 712 |
| 505 | 20241212 | 103200 | 2948382890 | 11830 | 11830 | 11830 | 11810 | 820 |
| 506 | 20241212 | 103100 | 2938692550 | 11830 | 11770 | 11840 | 11770 | 5988 |
| 507 | 20241212 | 103000 | 2867968440 | 11790 | 11710 | 11790 | 11710 | 8389 |
| 508 | 20241212 | 102900 | 2769423930 | 11690 | 11670 | 11710 | 11670 | 4443 |
| 509 | 20241212 | 102800 | 2717483600 | 11660 | 11610 | 11660 | 11610 | 772 |
| 510 | 20241212 | 102700 | 2708498310 | 11630 | 11650 | 11660 | 11630 | 619 |
| 511 | 20241212 | 102600 | 2701287860 | 11650 | 11650 | 11660 | 11650 | 653 |
| 512 | 20241212 | 102500 | 2693676480 | 11650 | 11600 | 11650 | 11600 | 1717 |
| 513 | 20241212 | 102400 | 2673690860 | 11600 | 11570 | 11600 | 11550 | 641 |
| 514 | 20241212 | 102300 | 2666260100 | 11590 | 11620 | 11620 | 11560 | 2361 |
| 515 | 20241212 | 102200 | 2638879400 | 11620 | 11620 | 11640 | 11600 | 1360 |
| 516 | 20241212 | 102100 | 2623102980 | 11610 | 11670 | 11670 | 11610 | 2607 |
| 517 | 20241212 | 102000 | 2592783220 | 11670 | 11680 | 11680 | 11670 | 113 |
| 518 | 20241212 | 101900 | 2591464280 | 11660 | 11660 | 11680 | 11660 | 98 |
| 519 | 20241212 | 101800 | 2590321320 | 11700 | 11680 | 11700 | 11660 | 232 |
| 520 | 20241212 | 101700 | 2587611580 | 11700 | 11670 | 11700 | 11660 | 220 |
| 521 | 20241212 | 101600 | 2585040160 | 11670 | 11710 | 11710 | 11650 | 185 |
| 522 | 20241212 | 101500 | 2582880630 | 11710 | 11630 | 11750 | 11630 | 5050 |
| 523 | 20241212 | 101400 | 2523792390 | 11630 | 11650 | 11680 | 11630 | 546 |
| 524 | 20241212 | 101300 | 2517440540 | 11650 | 11610 | 11690 | 11610 | 2341 |
| 525 | 20241212 | 101200 | 2490140020 | 11610 | 11650 | 11650 | 11590 | 4474 |
| 526 | 20241212 | 101100 | 2438219680 | 11650 | 11630 | 11660 | 11630 | 1543 |
| 527 | 20241212 | 101000 | 2420255560 | 11620 | 11540 | 11620 | 11540 | 5911 |
| 528 | 20241212 | 100900 | 2351715880 | 11550 | 11530 | 11550 | 11530 | 276 |
| 529 | 20241212 | 100800 | 2348528860 | 11500 | 11540 | 11540 | 11490 | 4364 |
| 530 | 20241212 | 100700 | 2298326250 | 11540 | 11500 | 11540 | 11460 | 1088 |
| 531 | 20241212 | 100600 | 2285803780 | 11440 | 11530 | 11530 | 11440 | 3570 |
| 532 | 20241212 | 100500 | 2244843540 | 11520 | 11560 | 11580 | 11520 | 1538 |
| 533 | 20241212 | 100400 | 2227096210 | 11590 | 11550 | 11590 | 11540 | 705 |
| 534 | 20241212 | 100300 | 2218950800 | 11550 | 11550 | 11600 | 11540 | 3829 |
| 535 | 20241212 | 100200 | 2174712050 | 11550 | 11570 | 11570 | 11530 | 4023 |
| 536 | 20241212 | 100100 | 2128258080 | 11560 | 11480 | 11560 | 11480 | 1993 |
| 537 | 20241212 | 100000 | 2105311720 | 11500 | 11500 | 11520 | 11460 | 3129 |
| 538 | 20241212 | 095900 | 2069337810 | 11450 | 11430 | 11510 | 11400 | 4965 |
| 539 | 20241212 | 095800 | 2012406880 | 11430 | 11560 | 11560 | 11390 | 8115 |
| 540 | 20241212 | 095700 | 1919557140 | 11560 | 11600 | 11600 | 11560 | 822 |
| 541 | 20241212 | 095600 | 1910036950 | 11610 | 11660 | 11680 | 11610 | 1975 |
| 542 | 20241212 | 095500 | 1887068040 | 11680 | 11650 | 11680 | 11650 | 2448 |
| 543 | 20241212 | 095400 | 1858500510 | 11650 | 11640 | 11680 | 11620 | 3560 |
| 544 | 20241212 | 095300 | 1817025860 | 11640 | 11620 | 11660 | 11620 | 4011 |
| 545 | 20241212 | 095200 | 1770326020 | 11630 | 11640 | 11660 | 11630 | 640 |
| 546 | 20241212 | 095100 | 1762871810 | 11620 | 11610 | 11640 | 11600 | 4353 |
| 547 | 20241212 | 095000 | 1712275750 | 11610 | 11590 | 11620 | 11590 | 2327 |
| 548 | 20241212 | 094900 | 1685255740 | 11590 | 11570 | 11600 | 11560 | 276 |
| 549 | 20241212 | 094800 | 1682055550 | 11570 | 11550 | 11620 | 11550 | 4557 |
| 550 | 20241212 | 094700 | 1629248640 | 11540 | 11460 | 11550 | 11460 | 1114 |
| 551 | 20241212 | 094600 | 1616405050 | 11500 | 11450 | 11500 | 11450 | 1274 |
| 552 | 20241212 | 094500 | 1601782220 | 11450 | 11390 | 11450 | 11390 | 1583 |
| 553 | 20241212 | 094400 | 1583673450 | 11380 | 11430 | 11430 | 11380 | 2102 |
| 554 | 20241212 | 094300 | 1559707920 | 11450 | 11470 | 11470 | 11440 | 1777 |
| 555 | 20241212 | 094200 | 1539342160 | 11490 | 11470 | 11490 | 11460 | 1918 |
| 556 | 20241212 | 094100 | 1517331900 | 11480 | 11460 | 11490 | 11460 | 2129 |
| 557 | 20241212 | 094000 | 1492926690 | 11490 | 11500 | 11500 | 11460 | 509 |
| 558 | 20241212 | 093900 | 1487089560 | 11500 | 11560 | 11590 | 11500 | 6617 |
| 559 | 20241212 | 093800 | 1410755970 | 11560 | 11470 | 11560 | 11470 | 6776 |
| 560 | 20241212 | 093700 | 1332743640 | 11450 | 11430 | 11480 | 11410 | 1395 |
| 561 | 20241212 | 093600 | 1316766020 | 11430 | 11410 | 11490 | 11410 | 3898 |
| 562 | 20241212 | 093500 | 1272189560 | 11410 | 11390 | 11440 | 11390 | 1086 |
| 563 | 20241212 | 093400 | 1259775440 | 11390 | 11320 | 11440 | 11320 | 10846 |
| 564 | 20241212 | 093300 | 1136169750 | 11300 | 11320 | 11320 | 11300 | 151 |
| 565 | 20241212 | 093200 | 1134460450 | 11320 | 11350 | 11350 | 11220 | 1813 |
| 566 | 20241212 | 093100 | 1114003670 | 11350 | 11390 | 11400 | 11350 | 2557 |
| 567 | 20241212 | 093000 | 1084903380 | 11390 | 11350 | 11400 | 11350 | 3220 |
| 568 | 20241212 | 092900 | 1048252750 | 11350 | 11270 | 11380 | 11270 | 7801 |
| 569 | 20241212 | 092800 | 960000910 | 11260 | 11270 | 11280 | 11260 | 2931 |
| 570 | 20241212 | 092700 | 926962360 | 11270 | 11230 | 11270 | 11230 | 4321 |
| 571 | 20241212 | 092600 | 878342360 | 11230 | 11230 | 11230 | 11220 | 972 |
| 572 | 20241212 | 092500 | 867430970 | 11230 | 11230 | 11230 | 11220 | 1842 |
| 573 | 20241212 | 092400 | 846754650 | 11230 | 11220 | 11230 | 11220 | 2174 |
| 574 | 20241212 | 092300 | 822356810 | 11230 | 11230 | 11240 | 11230 | 617 |
| 575 | 20241212 | 092200 | 815427860 | 11230 | 11250 | 11250 | 11230 | 2087 |
| 576 | 20241212 | 092100 | 791973090 | 11250 | 11240 | 11250 | 11240 | 898 |
| 577 | 20241212 | 092000 | 781871710 | 11230 | 11170 | 11270 | 11160 | 11903 |
| 578 | 20241212 | 091900 | 648341150 | 11160 | 11140 | 11160 | 11130 | 559 |
| 579 | 20241212 | 091800 | 642106320 | 11140 | 11140 | 11140 | 11140 | 107 |
| 580 | 20241212 | 091700 | 640914340 | 11150 | 11130 | 11160 | 11130 | 944 |
| 581 | 20241212 | 091600 | 630392670 | 11150 | 11160 | 11160 | 11130 | 1074 |
| 582 | 20241212 | 091500 | 618410590 | 11160 | 11180 | 11190 | 11160 | 4302 |
| 583 | 20241212 | 091400 | 570296260 | 11180 | 11150 | 11180 | 11150 | 2110 |
| 584 | 20241212 | 091300 | 546725610 | 11150 | 11080 | 11170 | 11080 | 2855 |
| 585 | 20241212 | 091200 | 514895060 | 11070 | 11050 | 11090 | 11050 | 2254 |
| 586 | 20241212 | 091100 | 489979100 | 11050 | 11090 | 11090 | 11050 | 1655 |
| 587 | 20241212 | 091000 | 471662600 | 11090 | 11090 | 11110 | 11090 | 1187 |
| 588 | 20241212 | 090900 | 458481130 | 11090 | 11120 | 11140 | 11090 | 1508 |
| 589 | 20241212 | 090800 | 441692830 | 11120 | 11050 | 11130 | 11050 | 2697 |
| 590 | 20241212 | 090700 | 411759720 | 11040 | 11050 | 11060 | 11030 | 2039 |
| 591 | 20241212 | 090600 | 389230370 | 11050 | 11030 | 11050 | 11000 | 1949 |
| 592 | 20241212 | 090500 | 367766550 | 11030 | 11050 | 11050 | 11010 | 2060 |
| 593 | 20241212 | 090400 | 345032570 | 11050 | 11100 | 11150 | 11040 | 4322 |
| 594 | 20241212 | 090300 | 297183990 | 11100 | 11200 | 11230 | 11100 | 3204 |
| 595 | 20241212 | 090200 | 261509480 | 11200 | 11050 | 11230 | 11050 | 7938 |
| 596 | 20241212 | 090100 | 172817340 | 11050 | 10860 | 11170 | 10850 | 8512 |
| 597 | 20241212 | 090000 | 79104700 | 10850 | 10830 | 10850 | 10800 | 7306 |