30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 185700 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 15298 |
| 3 | 20240605 | 185600 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20240605 | 185500 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20240605 | 185400 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20240605 | 185300 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20240605 | 185200 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20240605 | 185100 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20240605 | 185000 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20240605 | 184900 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20240605 | 184800 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20240605 | 184700 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20240605 | 184600 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20240605 | 184500 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20240605 | 184400 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20240605 | 184300 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20240605 | 184200 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20240605 | 184100 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20240605 | 184000 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20240605 | 183900 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20240605 | 183800 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20240605 | 183700 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20240605 | 183600 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20240605 | 183500 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20240605 | 183400 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20240605 | 183300 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20240605 | 183200 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20240605 | 183100 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20240605 | 183000 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20240605 | 182900 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20240605 | 182800 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20240605 | 182700 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 15298 |
| 33 | 20240605 | 182600 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20240605 | 182500 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20240605 | 182400 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20240605 | 182300 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20240605 | 182200 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20240605 | 182100 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20240605 | 182000 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20240605 | 181900 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20240605 | 181800 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20240605 | 181700 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20240605 | 181600 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20240605 | 181500 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20240605 | 181400 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20240605 | 181300 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20240605 | 181200 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20240605 | 181100 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20240605 | 181000 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20240605 | 180900 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20240605 | 180800 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20240605 | 180700 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20240605 | 180600 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20240605 | 180500 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20240605 | 180400 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20240605 | 180300 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20240605 | 180200 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20240605 | 180100 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20240605 | 180000 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20240605 | 175900 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20240605 | 175800 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20240605 | 175700 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 15298 |
| 63 | 20240605 | 175600 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20240605 | 175500 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20240605 | 175400 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20240605 | 175300 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20240605 | 175200 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20240605 | 175100 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20240605 | 175000 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20240605 | 174900 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20240605 | 174800 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20240605 | 174700 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20240605 | 174600 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20240605 | 174500 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20240605 | 174400 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20240605 | 174300 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20240605 | 174200 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20240605 | 174100 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20240605 | 174000 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20240605 | 173900 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20240605 | 173800 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20240605 | 173700 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20240605 | 173600 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20240605 | 173500 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20240605 | 173400 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20240605 | 173300 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20240605 | 173200 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20240605 | 173100 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20240605 | 173000 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20240605 | 172900 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20240605 | 172800 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20240605 | 172700 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 15298 |
| 93 | 20240605 | 172600 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20240605 | 172500 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20240605 | 172400 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20240605 | 172300 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20240605 | 172200 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20240605 | 172100 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20240605 | 172000 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20240605 | 171900 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20240605 | 171800 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20240605 | 171700 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20240605 | 171600 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20240605 | 171500 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20240605 | 171400 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20240605 | 171300 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20240605 | 171200 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20240605 | 171100 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20240605 | 171000 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20240605 | 170900 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20240605 | 170800 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20240605 | 170700 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20240605 | 170600 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20240605 | 170500 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20240605 | 170400 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20240605 | 170300 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20240605 | 170200 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20240605 | 170100 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20240605 | 170000 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20240605 | 165900 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20240605 | 165800 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20240605 | 165700 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 15298 |
| 123 | 20240605 | 165600 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20240605 | 165500 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20240605 | 165400 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20240605 | 165300 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20240605 | 165200 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20240605 | 165100 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20240605 | 165000 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20240605 | 164900 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20240605 | 164800 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20240605 | 164700 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20240605 | 164600 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20240605 | 164500 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20240605 | 164400 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20240605 | 164300 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20240605 | 164200 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20240605 | 164100 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20240605 | 164000 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20240605 | 163900 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20240605 | 163800 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20240605 | 163700 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20240605 | 163600 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20240605 | 163500 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20240605 | 163400 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20240605 | 163300 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20240605 | 163200 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20240605 | 163100 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20240605 | 163000 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20240605 | 162900 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20240605 | 162800 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20240605 | 162700 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 15298 |
| 153 | 20240605 | 162600 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20240605 | 162500 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20240605 | 162400 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20240605 | 162300 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20240605 | 162200 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20240605 | 162100 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20240605 | 162000 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20240605 | 161900 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20240605 | 161800 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20240605 | 161700 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20240605 | 161600 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20240605 | 161500 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20240605 | 161400 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20240605 | 161300 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20240605 | 161200 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20240605 | 161100 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20240605 | 161000 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20240605 | 160900 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20240605 | 160800 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20240605 | 160700 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20240605 | 160600 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20240605 | 160500 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20240605 | 160400 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20240605 | 160300 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20240605 | 160200 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20240605 | 160100 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20240605 | 160000 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20240605 | 155900 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20240605 | 155800 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20240605 | 155700 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 15298 |
| 183 | 20240605 | 155600 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20240605 | 155500 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20240605 | 155400 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20240605 | 155300 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20240605 | 155200 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20240605 | 155100 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20240605 | 155000 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20240605 | 154900 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20240605 | 154800 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20240605 | 154700 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20240605 | 154600 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20240605 | 154500 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20240605 | 154400 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20240605 | 154300 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20240605 | 154200 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20240605 | 154100 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20240605 | 154000 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20240605 | 153900 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20240605 | 153800 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20240605 | 153700 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20240605 | 153600 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20240605 | 153500 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20240605 | 153400 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20240605 | 153300 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20240605 | 153200 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20240605 | 153100 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20240605 | 153000 | 3001493545 | 4840 | 4840 | 4840 | 4840 | 15298 |
| 210 | 20240605 | 152900 | 2927451225 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20240605 | 152800 | 2927451225 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20240605 | 152700 | 2927451225 | 4845 | 4845 | 4845 | 4845 | 0 |
| 213 | 20240605 | 152600 | 2927451225 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20240605 | 152500 | 2927451225 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20240605 | 152400 | 2927451225 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20240605 | 152300 | 2927451225 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20240605 | 152200 | 2927451225 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20240605 | 152100 | 2927451225 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20240605 | 152000 | 2927451225 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20240605 | 151900 | 2927451225 | 4845 | 4840 | 4845 | 4835 | 2529 |
| 221 | 20240605 | 151800 | 2915210945 | 4840 | 4845 | 4845 | 4840 | 4662 |
| 222 | 20240605 | 151700 | 2892644645 | 4840 | 4840 | 4845 | 4840 | 1104 |
| 223 | 20240605 | 151600 | 2887300265 | 4840 | 4835 | 4845 | 4835 | 786 |
| 224 | 20240605 | 151500 | 2883497225 | 4840 | 4840 | 4845 | 4835 | 1571 |
| 225 | 20240605 | 151400 | 2875895870 | 4835 | 4845 | 4845 | 4835 | 203 |
| 226 | 20240605 | 151300 | 2874912345 | 4835 | 4840 | 4850 | 4835 | 2446 |
| 227 | 20240605 | 151200 | 2863066885 | 4840 | 4845 | 4845 | 4840 | 856 |
| 228 | 20240605 | 151100 | 2858919575 | 4835 | 4845 | 4845 | 4835 | 1276 |
| 229 | 20240605 | 151000 | 2852742720 | 4840 | 4845 | 4845 | 4835 | 1052 |
| 230 | 20240605 | 150900 | 2847650995 | 4835 | 4840 | 4840 | 4835 | 2525 |
| 231 | 20240605 | 150800 | 2835434120 | 4840 | 4840 | 4850 | 4840 | 1214 |
| 232 | 20240605 | 150700 | 2829557870 | 4840 | 4845 | 4845 | 4840 | 1199 |
| 233 | 20240605 | 150600 | 2823748840 | 4840 | 4845 | 4845 | 4840 | 314 |
| 234 | 20240605 | 150500 | 2822227520 | 4845 | 4835 | 4850 | 4835 | 3266 |
| 235 | 20240605 | 150400 | 2806411230 | 4835 | 4835 | 4835 | 4835 | 679 |
| 236 | 20240605 | 150300 | 2803128265 | 4840 | 4840 | 4840 | 4830 | 504 |
| 237 | 20240605 | 150200 | 2800693925 | 4830 | 4830 | 4840 | 4830 | 3 |
| 238 | 20240605 | 150100 | 2800679425 | 4840 | 4835 | 4840 | 4830 | 961 |
| 239 | 20240605 | 150000 | 2796031190 | 4835 | 4835 | 4835 | 4830 | 701 |
| 240 | 20240605 | 145900 | 2792641885 | 4835 | 4840 | 4840 | 4835 | 23 |
| 241 | 20240605 | 145800 | 2792530625 | 4835 | 4840 | 4845 | 4835 | 397 |
| 242 | 20240605 | 145700 | 2790609245 | 4840 | 4845 | 4845 | 4840 | 1012 |
| 243 | 20240605 | 145600 | 2785706360 | 4845 | 4840 | 4845 | 4835 | 1713 |
| 244 | 20240605 | 145500 | 2777416965 | 4840 | 4840 | 4840 | 4835 | 164 |
| 245 | 20240605 | 145400 | 2776623990 | 4835 | 4840 | 4840 | 4835 | 85 |
| 246 | 20240605 | 145300 | 2776212610 | 4845 | 4835 | 4845 | 4835 | 352 |
| 247 | 20240605 | 145200 | 2774507190 | 4845 | 4840 | 4845 | 4835 | 58 |
| 248 | 20240605 | 145100 | 2774226465 | 4845 | 4840 | 4845 | 4835 | 14 |
| 249 | 20240605 | 145000 | 2774158735 | 4835 | 4835 | 4845 | 4830 | 277 |
| 250 | 20240605 | 144900 | 2772819780 | 4835 | 4830 | 4845 | 4830 | 993 |
| 251 | 20240605 | 144800 | 2768021885 | 4845 | 4845 | 4845 | 4845 | 2 |
| 252 | 20240605 | 144700 | 2768012195 | 4845 | 4830 | 4845 | 4830 | 112 |
| 253 | 20240605 | 144600 | 2767471205 | 4830 | 4850 | 4850 | 4830 | 54 |
| 254 | 20240605 | 144500 | 2767209325 | 4850 | 4835 | 4850 | 4830 | 7268 |
| 255 | 20240605 | 144400 | 2732034765 | 4835 | 4835 | 4835 | 4835 | 0 |
| 256 | 20240605 | 144300 | 2732034765 | 4835 | 4830 | 4835 | 4830 | 642 |
| 257 | 20240605 | 144200 | 2728933900 | 4835 | 4825 | 4835 | 4825 | 1001 |
| 258 | 20240605 | 144100 | 2724104065 | 4835 | 4830 | 4835 | 4825 | 104 |
| 259 | 20240605 | 144000 | 2723602240 | 4835 | 4830 | 4835 | 4825 | 5001 |
| 260 | 20240605 | 143900 | 2699454975 | 4835 | 4840 | 4840 | 4835 | 2373 |
| 261 | 20240605 | 143800 | 2687979655 | 4840 | 4835 | 4840 | 4830 | 325 |
| 262 | 20240605 | 143700 | 2686407375 | 4840 | 4840 | 4840 | 4830 | 31 |
| 263 | 20240605 | 143600 | 2686257605 | 4840 | 4840 | 4840 | 4840 | 15 |
| 264 | 20240605 | 143500 | 2686185005 | 4840 | 4840 | 4840 | 4840 | 1 |
| 265 | 20240605 | 143400 | 2686180165 | 4835 | 4830 | 4835 | 4830 | 593 |
| 266 | 20240605 | 143300 | 2683313015 | 4830 | 4835 | 4835 | 4830 | 111 |
| 267 | 20240605 | 143200 | 2682776830 | 4830 | 4835 | 4835 | 4830 | 353 |
| 268 | 20240605 | 143100 | 2681071745 | 4835 | 4830 | 4835 | 4830 | 148 |
| 269 | 20240605 | 143000 | 2680356665 | 4830 | 4835 | 4835 | 4830 | 88 |
| 270 | 20240605 | 142900 | 2679931620 | 4830 | 4830 | 4835 | 4830 | 80 |
| 271 | 20240605 | 142800 | 2679545200 | 4835 | 4830 | 4835 | 4830 | 571 |
| 272 | 20240605 | 142700 | 2676787110 | 4835 | 4835 | 4835 | 4830 | 127 |
| 273 | 20240605 | 142600 | 2676173160 | 4835 | 4835 | 4840 | 4835 | 594 |
| 274 | 20240605 | 142500 | 2673300355 | 4840 | 4840 | 4840 | 4835 | 105 |
| 275 | 20240605 | 142400 | 2672792655 | 4840 | 4840 | 4840 | 4840 | 3 |
| 276 | 20240605 | 142300 | 2672778135 | 4845 | 4840 | 4845 | 4840 | 57 |
| 277 | 20240605 | 142200 | 2672502245 | 4840 | 4835 | 4840 | 4835 | 57 |
| 278 | 20240605 | 142100 | 2672226645 | 4835 | 4840 | 4840 | 4835 | 1700 |
| 279 | 20240605 | 142000 | 2664004215 | 4850 | 4850 | 4850 | 4850 | 2 |
| 280 | 20240605 | 141900 | 2663994515 | 4840 | 4840 | 4840 | 4840 | 50 |
| 281 | 20240605 | 141800 | 2663752515 | 4850 | 4850 | 4850 | 4845 | 154 |
| 282 | 20240605 | 141700 | 2663006365 | 4850 | 4850 | 4850 | 4840 | 82 |
| 283 | 20240605 | 141600 | 2662609415 | 4845 | 4850 | 4850 | 4845 | 21 |
| 284 | 20240605 | 141500 | 2662507665 | 4855 | 4855 | 4855 | 4840 | 428 |
| 285 | 20240605 | 141400 | 2660435815 | 4845 | 4855 | 4855 | 4845 | 8813 |
| 286 | 20240605 | 141300 | 2617692485 | 4855 | 4855 | 4855 | 4850 | 108 |
| 287 | 20240605 | 141200 | 2617168670 | 4850 | 4855 | 4855 | 4850 | 49 |
| 288 | 20240605 | 141100 | 2616930870 | 4855 | 4855 | 4855 | 4855 | 400 |
| 289 | 20240605 | 141000 | 2614988870 | 4855 | 4855 | 4855 | 4855 | 625 |
| 290 | 20240605 | 140900 | 2611954495 | 4855 | 4845 | 4855 | 4845 | 1563 |
| 291 | 20240605 | 140800 | 2604373475 | 4840 | 4835 | 4840 | 4835 | 604 |
| 292 | 20240605 | 140700 | 2601450385 | 4840 | 4845 | 4845 | 4840 | 1050 |
| 293 | 20240605 | 140600 | 2596367885 | 4845 | 4845 | 4845 | 4840 | 809 |
| 294 | 20240605 | 140500 | 2592450780 | 4845 | 4840 | 4845 | 4840 | 602 |
| 295 | 20240605 | 140400 | 2589537090 | 4840 | 4845 | 4845 | 4840 | 28 |
| 296 | 20240605 | 140300 | 2589401565 | 4840 | 4845 | 4845 | 4840 | 31 |
| 297 | 20240605 | 140200 | 2589251520 | 4845 | 4845 | 4845 | 4845 | 1 |
| 298 | 20240605 | 140100 | 2589246675 | 4840 | 4845 | 4845 | 4840 | 159 |
| 299 | 20240605 | 140000 | 2588476955 | 4850 | 4840 | 4850 | 4840 | 51 |
| 300 | 20240605 | 135900 | 2588230105 | 4840 | 4840 | 4840 | 4835 | 357 |
| 301 | 20240605 | 135800 | 2586502360 | 4840 | 4840 | 4840 | 4840 | 145 |
| 302 | 20240605 | 135700 | 2585800560 | 4840 | 4845 | 4845 | 4840 | 583 |
| 303 | 20240605 | 135600 | 2582978350 | 4850 | 4850 | 4850 | 4850 | 0 |
| 304 | 20240605 | 135500 | 2582978350 | 4850 | 4850 | 4850 | 4845 | 25 |
| 305 | 20240605 | 135400 | 2582857145 | 4860 | 4850 | 4860 | 4845 | 739 |
| 306 | 20240605 | 135300 | 2579271290 | 4845 | 4850 | 4850 | 4845 | 1160 |
| 307 | 20240605 | 135200 | 2573649585 | 4850 | 4855 | 4855 | 4850 | 622 |
| 308 | 20240605 | 135100 | 2570632850 | 4865 | 4855 | 4865 | 4855 | 4475 |
| 309 | 20240605 | 135000 | 2548891245 | 4855 | 4855 | 4855 | 4850 | 254 |
| 310 | 20240605 | 134900 | 2547658325 | 4855 | 4860 | 4860 | 4850 | 1467 |
| 311 | 20240605 | 134800 | 2540541105 | 4855 | 4845 | 4855 | 4845 | 3451 |
| 312 | 20240605 | 134700 | 2523801035 | 4845 | 4820 | 4845 | 4820 | 1251 |
| 313 | 20240605 | 134600 | 2517740490 | 4845 | 4830 | 4845 | 4830 | 999 |
| 314 | 20240605 | 134500 | 2512908865 | 4830 | 4820 | 4830 | 4820 | 141 |
| 315 | 20240605 | 134400 | 2512229225 | 4830 | 4815 | 4830 | 4815 | 13 |
| 316 | 20240605 | 134300 | 2512166595 | 4830 | 4810 | 4830 | 4810 | 1103 |
| 317 | 20240605 | 134200 | 2506841105 | 4830 | 4830 | 4830 | 4830 | 200 |
| 318 | 20240605 | 134100 | 2505875105 | 4830 | 4830 | 4830 | 4830 | 0 |
| 319 | 20240605 | 134000 | 2505875105 | 4830 | 4830 | 4830 | 4830 | 1 |
| 320 | 20240605 | 133900 | 2505870275 | 4810 | 4815 | 4815 | 4805 | 432 |
| 321 | 20240605 | 133800 | 2503793625 | 4805 | 4810 | 4810 | 4805 | 4416 |
| 322 | 20240605 | 133700 | 2482554665 | 4805 | 4805 | 4805 | 4805 | 30 |
| 323 | 20240605 | 133600 | 2482410515 | 4805 | 4805 | 4805 | 4805 | 3344 |
| 324 | 20240605 | 133500 | 2466342595 | 4805 | 4805 | 4805 | 4805 | 1020 |
| 325 | 20240605 | 133400 | 2461441495 | 4810 | 4815 | 4815 | 4805 | 5221 |
| 326 | 20240605 | 133300 | 2436328520 | 4815 | 4815 | 4815 | 4815 | 979 |
| 327 | 20240605 | 133200 | 2431614635 | 4820 | 4825 | 4825 | 4815 | 935 |
| 328 | 20240605 | 133100 | 2427111935 | 4825 | 4830 | 4830 | 4820 | 162 |
| 329 | 20240605 | 133000 | 2426330775 | 4825 | 4825 | 4825 | 4825 | 103 |
| 330 | 20240605 | 132900 | 2425833800 | 4825 | 4825 | 4825 | 4825 | 5 |
| 331 | 20240605 | 132800 | 2425809675 | 4825 | 4820 | 4825 | 4820 | 49 |
| 332 | 20240605 | 132700 | 2425573390 | 4825 | 4820 | 4825 | 4820 | 31 |
| 333 | 20240605 | 132600 | 2425423965 | 4830 | 4830 | 4830 | 4830 | 2 |
| 334 | 20240605 | 132500 | 2425414305 | 4815 | 4830 | 4830 | 4815 | 731 |
| 335 | 20240605 | 132400 | 2421893220 | 4820 | 4820 | 4830 | 4820 | 692 |
| 336 | 20240605 | 132300 | 2418557770 | 4820 | 4820 | 4820 | 4820 | 100 |
| 337 | 20240605 | 132200 | 2418075770 | 4830 | 4825 | 4830 | 4825 | 162 |
| 338 | 20240605 | 132100 | 2417293965 | 4830 | 4825 | 4830 | 4825 | 130 |
| 339 | 20240605 | 132000 | 2416666210 | 4825 | 4820 | 4825 | 4820 | 3344 |
| 340 | 20240605 | 131900 | 2400545530 | 4825 | 4825 | 4825 | 4825 | 354 |
| 341 | 20240605 | 131800 | 2398837480 | 4825 | 4825 | 4830 | 4825 | 120 |
| 342 | 20240605 | 131700 | 2398258380 | 4830 | 4830 | 4830 | 4820 | 429 |
| 343 | 20240605 | 131600 | 2396190500 | 4830 | 4830 | 4830 | 4830 | 435 |
| 344 | 20240605 | 131500 | 2394089450 | 4820 | 4820 | 4825 | 4820 | 385 |
| 345 | 20240605 | 131400 | 2392233245 | 4820 | 4820 | 4820 | 4820 | 115 |
| 346 | 20240605 | 131300 | 2391678945 | 4820 | 4820 | 4820 | 4820 | 178 |
| 347 | 20240605 | 131200 | 2390820985 | 4820 | 4820 | 4820 | 4820 | 141 |
| 348 | 20240605 | 131100 | 2390141365 | 4820 | 4820 | 4820 | 4820 | 3290 |
| 349 | 20240605 | 131000 | 2374283565 | 4830 | 4820 | 4830 | 4815 | 727 |
| 350 | 20240605 | 130900 | 2370775280 | 4830 | 4820 | 4830 | 4820 | 3150 |
| 351 | 20240605 | 130800 | 2355591070 | 4820 | 4820 | 4820 | 4820 | 72 |
| 352 | 20240605 | 130700 | 2355244030 | 4820 | 4820 | 4820 | 4820 | 901 |
| 353 | 20240605 | 130600 | 2350901210 | 4830 | 4820 | 4830 | 4820 | 117 |
| 354 | 20240605 | 130500 | 2350336620 | 4820 | 4825 | 4825 | 4815 | 2987 |
| 355 | 20240605 | 130400 | 2335944250 | 4830 | 4825 | 4830 | 4825 | 380 |
| 356 | 20240605 | 130300 | 2334110650 | 4830 | 4835 | 4835 | 4830 | 1594 |
| 357 | 20240605 | 130200 | 2326411555 | 4820 | 4825 | 4840 | 4820 | 1306 |
| 358 | 20240605 | 130100 | 2320116135 | 4825 | 4825 | 4825 | 4825 | 35 |
| 359 | 20240605 | 130000 | 2319947260 | 4825 | 4830 | 4830 | 4825 | 2216 |
| 360 | 20240605 | 125900 | 2309249335 | 4840 | 4840 | 4840 | 4840 | 0 |
| 361 | 20240605 | 125800 | 2309249335 | 4840 | 4845 | 4845 | 4830 | 564 |
| 362 | 20240605 | 125700 | 2306519585 | 4845 | 4845 | 4845 | 4845 | 50 |
| 363 | 20240605 | 125600 | 2306277335 | 4845 | 4845 | 4845 | 4845 | 110 |
| 364 | 20240605 | 125500 | 2305744385 | 4840 | 4840 | 4845 | 4840 | 481 |
| 365 | 20240605 | 125400 | 2303415345 | 4830 | 4840 | 4840 | 4830 | 202 |
| 366 | 20240605 | 125300 | 2302437680 | 4840 | 4825 | 4840 | 4820 | 1947 |
| 367 | 20240605 | 125200 | 2293022630 | 4825 | 4825 | 4825 | 4825 | 5387 |
| 368 | 20240605 | 125100 | 2267030355 | 4825 | 4830 | 4830 | 4825 | 34 |
| 369 | 20240605 | 125000 | 2266866140 | 4830 | 4830 | 4830 | 4825 | 292 |
| 370 | 20240605 | 124900 | 2265456565 | 4825 | 4830 | 4830 | 4825 | 7 |
| 371 | 20240605 | 124800 | 2265422770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 372 | 20240605 | 124700 | 2265422770 | 4830 | 4830 | 4830 | 4830 | 5 |
| 373 | 20240605 | 124600 | 2265398620 | 4825 | 4825 | 4825 | 4825 | 1 |
| 374 | 20240605 | 124500 | 2265393795 | 4820 | 4825 | 4825 | 4820 | 332 |
| 375 | 20240605 | 124400 | 2263792005 | 4830 | 4830 | 4830 | 4830 | 385 |
| 376 | 20240605 | 124300 | 2261932455 | 4835 | 4835 | 4835 | 4835 | 1442 |
| 377 | 20240605 | 124200 | 2254960385 | 4835 | 4835 | 4835 | 4835 | 0 |
| 378 | 20240605 | 124100 | 2254960385 | 4835 | 4835 | 4835 | 4835 | 0 |
| 379 | 20240605 | 124000 | 2254960385 | 4835 | 4825 | 4835 | 4820 | 3414 |
| 380 | 20240605 | 123900 | 2238488540 | 4825 | 4825 | 4825 | 4825 | 992 |
| 381 | 20240605 | 123800 | 2233702140 | 4825 | 4825 | 4825 | 4825 | 102 |
| 382 | 20240605 | 123700 | 2233209990 | 4825 | 4825 | 4825 | 4825 | 69 |
| 383 | 20240605 | 123600 | 2232877065 | 4820 | 4820 | 4820 | 4820 | 909 |
| 384 | 20240605 | 123500 | 2228495685 | 4820 | 4825 | 4825 | 4820 | 26 |
| 385 | 20240605 | 123400 | 2228370240 | 4825 | 4830 | 4830 | 4825 | 1911 |
| 386 | 20240605 | 123300 | 2219148225 | 4830 | 4830 | 4830 | 4830 | 238 |
| 387 | 20240605 | 123200 | 2217998685 | 4830 | 4830 | 4830 | 4830 | 50 |
| 388 | 20240605 | 123100 | 2217757185 | 4825 | 4825 | 4830 | 4825 | 522 |
| 389 | 20240605 | 123000 | 2215238035 | 4830 | 4830 | 4830 | 4830 | 522 |
| 390 | 20240605 | 122900 | 2212716775 | 4830 | 4830 | 4830 | 4830 | 104 |
| 391 | 20240605 | 122800 | 2212214455 | 4820 | 4820 | 4820 | 4820 | 0 |
| 392 | 20240605 | 122700 | 2212214455 | 4820 | 4820 | 4820 | 4820 | 1 |
| 393 | 20240605 | 122600 | 2212209635 | 4820 | 4825 | 4825 | 4820 | 808 |
| 394 | 20240605 | 122500 | 2208311220 | 4825 | 4825 | 4830 | 4825 | 897 |
| 395 | 20240605 | 122400 | 2203982710 | 4825 | 4825 | 4825 | 4825 | 97 |
| 396 | 20240605 | 122300 | 2203514685 | 4825 | 4825 | 4825 | 4825 | 252 |
| 397 | 20240605 | 122200 | 2202298785 | 4835 | 4835 | 4835 | 4835 | 0 |
| 398 | 20240605 | 122100 | 2202298785 | 4835 | 4830 | 4835 | 4830 | 43 |
| 399 | 20240605 | 122000 | 2202091005 | 4835 | 4835 | 4835 | 4835 | 1 |
| 400 | 20240605 | 121900 | 2202086170 | 4830 | 4825 | 4830 | 4825 | 421 |
| 401 | 20240605 | 121800 | 2200054830 | 4825 | 4825 | 4825 | 4820 | 642 |
| 402 | 20240605 | 121700 | 2196957185 | 4840 | 4840 | 4840 | 4840 | 1 |
| 403 | 20240605 | 121600 | 2196952345 | 4845 | 4830 | 4845 | 4830 | 505 |
| 404 | 20240605 | 121500 | 2194513180 | 4830 | 4830 | 4830 | 4830 | 26 |
| 405 | 20240605 | 121400 | 2194387600 | 4820 | 4825 | 4840 | 4820 | 2140 |
| 406 | 20240605 | 121300 | 2184066775 | 4830 | 4830 | 4850 | 4830 | 94 |
| 407 | 20240605 | 121200 | 2183612515 | 4835 | 4835 | 4835 | 4835 | 1 |
| 408 | 20240605 | 121100 | 2183607680 | 4810 | 4820 | 4820 | 4810 | 7575 |
| 409 | 20240605 | 121000 | 2147128240 | 4840 | 4820 | 4840 | 4820 | 41 |
| 410 | 20240605 | 120900 | 2146930075 | 4820 | 4820 | 4820 | 4820 | 2000 |
| 411 | 20240605 | 120800 | 2137290075 | 4820 | 4820 | 4820 | 4820 | 100 |
| 412 | 20240605 | 120700 | 2136808075 | 4820 | 4830 | 4830 | 4820 | 1120 |
| 413 | 20240605 | 120600 | 2131404460 | 4830 | 4830 | 4830 | 4830 | 1056 |
| 414 | 20240605 | 120500 | 2126303980 | 4830 | 4835 | 4850 | 4830 | 1059 |
| 415 | 20240605 | 120400 | 2121188945 | 4850 | 4850 | 4850 | 4850 | 4 |
| 416 | 20240605 | 120300 | 2121169545 | 4850 | 4840 | 4850 | 4840 | 1402 |
| 417 | 20240605 | 120200 | 2114383855 | 4850 | 4850 | 4850 | 4850 | 1 |
| 418 | 20240605 | 120100 | 2114379005 | 4845 | 4845 | 4845 | 4845 | 133 |
| 419 | 20240605 | 120000 | 2113734620 | 4850 | 4850 | 4850 | 4850 | 11 |
| 420 | 20240605 | 115900 | 2113681270 | 4855 | 4855 | 4855 | 4855 | 100 |
| 421 | 20240605 | 115800 | 2113195770 | 4855 | 4845 | 4855 | 4830 | 5123 |
| 422 | 20240605 | 115700 | 2088413165 | 4850 | 4850 | 4850 | 4850 | 3 |
| 423 | 20240605 | 115600 | 2088398615 | 4855 | 4845 | 4855 | 4845 | 31 |
| 424 | 20240605 | 115500 | 2088248410 | 4855 | 4850 | 4855 | 4850 | 650 |
| 425 | 20240605 | 115400 | 2085093405 | 4845 | 4850 | 4850 | 4840 | 503 |
| 426 | 20240605 | 115300 | 2082655575 | 4860 | 4855 | 4860 | 4845 | 859 |
| 427 | 20240605 | 115200 | 2078485605 | 4855 | 4850 | 4855 | 4850 | 65 |
| 428 | 20240605 | 115100 | 2078170345 | 4845 | 4845 | 4855 | 4845 | 117 |
| 429 | 20240605 | 115000 | 2077602970 | 4855 | 4850 | 4855 | 4850 | 5 |
| 430 | 20240605 | 114900 | 2077578700 | 4855 | 4855 | 4855 | 4855 | 1 |
| 431 | 20240605 | 114800 | 2077573845 | 4840 | 4840 | 4840 | 4840 | 0 |
| 432 | 20240605 | 114700 | 2077573845 | 4840 | 4855 | 4855 | 4840 | 758 |
| 433 | 20240605 | 114600 | 2073904555 | 4850 | 4855 | 4855 | 4850 | 2 |
| 434 | 20240605 | 114500 | 2073894850 | 4850 | 4850 | 4855 | 4850 | 60 |
| 435 | 20240605 | 114400 | 2073603845 | 4850 | 4850 | 4850 | 4850 | 15 |
| 436 | 20240605 | 114300 | 2073531095 | 4850 | 4850 | 4850 | 4850 | 5 |
| 437 | 20240605 | 114200 | 2073506845 | 4855 | 4850 | 4855 | 4850 | 852 |
| 438 | 20240605 | 114100 | 2069374620 | 4855 | 4850 | 4855 | 4850 | 354 |
| 439 | 20240605 | 114000 | 2067656970 | 4840 | 4840 | 4840 | 4840 | 0 |
| 440 | 20240605 | 113900 | 2067656970 | 4840 | 4855 | 4855 | 4840 | 227 |
| 441 | 20240605 | 113800 | 2066555635 | 4855 | 4850 | 4855 | 4840 | 6021 |
| 442 | 20240605 | 113700 | 2037330340 | 4840 | 4840 | 4840 | 4840 | 0 |
| 443 | 20240605 | 113600 | 2037330340 | 4840 | 4840 | 4840 | 4840 | 100 |
| 444 | 20240605 | 113500 | 2036846340 | 4840 | 4845 | 4845 | 4840 | 1406 |
| 445 | 20240605 | 113400 | 2030041270 | 4845 | 4850 | 4850 | 4845 | 119 |
| 446 | 20240605 | 113300 | 2029464565 | 4845 | 4840 | 4845 | 4840 | 118 |
| 447 | 20240605 | 113200 | 2028892880 | 4840 | 4840 | 4840 | 4840 | 83 |
| 448 | 20240605 | 113100 | 2028491160 | 4845 | 4845 | 4845 | 4845 | 1318 |
| 449 | 20240605 | 113000 | 2022105450 | 4845 | 4850 | 4850 | 4845 | 1104 |
| 450 | 20240605 | 112900 | 2016756560 | 4840 | 4850 | 4850 | 4840 | 1646 |
| 451 | 20240605 | 112800 | 2008775250 | 4855 | 4855 | 4855 | 4850 | 96 |
| 452 | 20240605 | 112700 | 2008309620 | 4855 | 4855 | 4855 | 4850 | 164 |
| 453 | 20240605 | 112600 | 2007513410 | 4855 | 4845 | 4855 | 4845 | 601 |
| 454 | 20240605 | 112500 | 2004596585 | 4850 | 4855 | 4855 | 4850 | 306 |
| 455 | 20240605 | 112400 | 2003112475 | 4855 | 4855 | 4860 | 4850 | 1377 |
| 456 | 20240605 | 112300 | 1996427135 | 4850 | 4850 | 4855 | 4850 | 545 |
| 457 | 20240605 | 112200 | 1993783880 | 4850 | 4850 | 4850 | 4850 | 386 |
| 458 | 20240605 | 112100 | 1991911780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 459 | 20240605 | 112000 | 1991911780 | 4840 | 4845 | 4850 | 4840 | 1305 |
| 460 | 20240605 | 111900 | 1985595050 | 4845 | 4845 | 4845 | 4840 | 70 |
| 461 | 20240605 | 111800 | 1985255915 | 4840 | 4840 | 4845 | 4840 | 89 |
| 462 | 20240605 | 111700 | 1984824855 | 4845 | 4845 | 4845 | 4845 | 100 |
| 463 | 20240605 | 111600 | 1984340355 | 4850 | 4850 | 4850 | 4850 | 2306 |
| 464 | 20240605 | 111500 | 1973156255 | 4840 | 4840 | 4840 | 4840 | 3098 |
| 465 | 20240605 | 111400 | 1958161935 | 4835 | 4840 | 4840 | 4830 | 7400 |
| 466 | 20240605 | 111300 | 1922385685 | 4840 | 4840 | 4840 | 4840 | 2717 |
| 467 | 20240605 | 111200 | 1909235405 | 4840 | 4840 | 4840 | 4835 | 2698 |
| 468 | 20240605 | 111100 | 1896188085 | 4840 | 4850 | 4850 | 4840 | 2135 |
| 469 | 20240605 | 111000 | 1885847045 | 4840 | 4845 | 4845 | 4840 | 2410 |
| 470 | 20240605 | 110900 | 1874178715 | 4845 | 4845 | 4850 | 4845 | 1180 |
| 471 | 20240605 | 110800 | 1868460835 | 4850 | 4850 | 4850 | 4850 | 528 |
| 472 | 20240605 | 110700 | 1865900035 | 4855 | 4850 | 4855 | 4850 | 801 |
| 473 | 20240605 | 110600 | 1862013875 | 4850 | 4845 | 4850 | 4840 | 1893 |
| 474 | 20240605 | 110500 | 1852850885 | 4845 | 4845 | 4850 | 4845 | 451 |
| 475 | 20240605 | 110400 | 1850665780 | 4850 | 4850 | 4850 | 4845 | 285 |
| 476 | 20240605 | 110300 | 1849284935 | 4850 | 4850 | 4850 | 4850 | 338 |
| 477 | 20240605 | 110200 | 1847645635 | 4850 | 4850 | 4855 | 4850 | 1305 |
| 478 | 20240605 | 110100 | 1841316380 | 4850 | 4840 | 4850 | 4840 | 489 |
| 479 | 20240605 | 110000 | 1838949265 | 4840 | 4850 | 4850 | 4840 | 865 |
| 480 | 20240605 | 105900 | 1834761395 | 4850 | 4855 | 4855 | 4850 | 120 |
| 481 | 20240605 | 105800 | 1834178870 | 4855 | 4850 | 4855 | 4850 | 92 |
| 482 | 20240605 | 105700 | 1833732655 | 4850 | 4850 | 4850 | 4845 | 120 |
| 483 | 20240605 | 105600 | 1833151130 | 4850 | 4850 | 4850 | 4850 | 36 |
| 484 | 20240605 | 105500 | 1832976530 | 4850 | 4850 | 4850 | 4845 | 253 |
| 485 | 20240605 | 105400 | 1831750715 | 4845 | 4845 | 4850 | 4845 | 328 |
| 486 | 20240605 | 105300 | 1830161255 | 4850 | 4845 | 4850 | 4845 | 97 |
| 487 | 20240605 | 105200 | 1829690855 | 4850 | 4850 | 4850 | 4840 | 553 |
| 488 | 20240605 | 105100 | 1827013185 | 4850 | 4840 | 4850 | 4840 | 393 |
| 489 | 20240605 | 105000 | 1825111025 | 4850 | 4850 | 4850 | 4835 | 1738 |
| 490 | 20240605 | 104900 | 1816705655 | 4840 | 4855 | 4855 | 4840 | 6168 |
| 491 | 20240605 | 104800 | 1786808185 | 4855 | 4860 | 4860 | 4855 | 386 |
| 492 | 20240605 | 104700 | 1784933875 | 4860 | 4865 | 4865 | 4860 | 1514 |
| 493 | 20240605 | 104600 | 1777575435 | 4865 | 4870 | 4870 | 4865 | 680 |
| 494 | 20240605 | 104500 | 1774266960 | 4870 | 4870 | 4870 | 4870 | 218 |
| 495 | 20240605 | 104400 | 1773205300 | 4870 | 4875 | 4875 | 4870 | 1958 |
| 496 | 20240605 | 104300 | 1763668930 | 4875 | 4870 | 4875 | 4870 | 384 |
| 497 | 20240605 | 104200 | 1761797760 | 4865 | 4860 | 4870 | 4860 | 1529 |
| 498 | 20240605 | 104100 | 1754364790 | 4860 | 4860 | 4870 | 4855 | 2113 |
| 499 | 20240605 | 104000 | 1744105060 | 4855 | 4860 | 4860 | 4855 | 67 |
| 500 | 20240605 | 103900 | 1743779605 | 4850 | 4870 | 4870 | 4850 | 3129 |
| 501 | 20240605 | 103800 | 1728586515 | 4870 | 4860 | 4870 | 4860 | 231 |
| 502 | 20240605 | 103700 | 1727461685 | 4860 | 4870 | 4870 | 4855 | 210 |
| 503 | 20240605 | 103600 | 1726440990 | 4875 | 4865 | 4875 | 4855 | 917 |
| 504 | 20240605 | 103500 | 1721985300 | 4880 | 4865 | 4880 | 4860 | 764 |
| 505 | 20240605 | 103400 | 1718269170 | 4865 | 4860 | 4885 | 4860 | 920 |
| 506 | 20240605 | 103300 | 1713796865 | 4860 | 4880 | 4880 | 4855 | 5608 |
| 507 | 20240605 | 103200 | 1686510310 | 4885 | 4905 | 4905 | 4875 | 10297 |
| 508 | 20240605 | 103100 | 1636205255 | 4900 | 4900 | 4910 | 4890 | 4443 |
| 509 | 20240605 | 103000 | 1614418165 | 4900 | 4910 | 4910 | 4890 | 5554 |
| 510 | 20240605 | 102900 | 1587191510 | 4910 | 4915 | 4920 | 4900 | 10081 |
| 511 | 20240605 | 102800 | 1537620985 | 4910 | 4885 | 4920 | 4880 | 14651 |
| 512 | 20240605 | 102700 | 1465926135 | 4885 | 4870 | 4885 | 4870 | 2829 |
| 513 | 20240605 | 102600 | 1452130910 | 4870 | 4865 | 4870 | 4860 | 1545 |
| 514 | 20240605 | 102500 | 1444612650 | 4865 | 4875 | 4885 | 4865 | 4242 |
| 515 | 20240605 | 102400 | 1423925540 | 4875 | 4860 | 4875 | 4860 | 2649 |
| 516 | 20240605 | 102300 | 1411036665 | 4860 | 4860 | 4860 | 4860 | 464 |
| 517 | 20240605 | 102200 | 1408781625 | 4860 | 4865 | 4865 | 4860 | 664 |
| 518 | 20240605 | 102100 | 1405553945 | 4865 | 4860 | 4865 | 4855 | 931 |
| 519 | 20240605 | 102000 | 1401031125 | 4860 | 4855 | 4860 | 4855 | 85 |
| 520 | 20240605 | 101900 | 1400618140 | 4860 | 4860 | 4860 | 4855 | 1186 |
| 521 | 20240605 | 101800 | 1394856920 | 4860 | 4860 | 4865 | 4860 | 1700 |
| 522 | 20240605 | 101700 | 1386592640 | 4860 | 4860 | 4860 | 4855 | 426 |
| 523 | 20240605 | 101600 | 1384522600 | 4855 | 4860 | 4860 | 4855 | 88 |
| 524 | 20240605 | 101500 | 1384095170 | 4855 | 4855 | 4855 | 4850 | 1669 |
| 525 | 20240605 | 101400 | 1375994675 | 4850 | 4850 | 4850 | 4850 | 111 |
| 526 | 20240605 | 101300 | 1375456325 | 4840 | 4835 | 4845 | 4835 | 5701 |
| 527 | 20240605 | 101200 | 1347869840 | 4830 | 4830 | 4840 | 4830 | 556 |
| 528 | 20240605 | 101100 | 1345183280 | 4830 | 4840 | 4840 | 4830 | 1206 |
| 529 | 20240605 | 101000 | 1339350395 | 4840 | 4850 | 4850 | 4840 | 1690 |
| 530 | 20240605 | 100900 | 1331159655 | 4855 | 4845 | 4855 | 4845 | 1889 |
| 531 | 20240605 | 100800 | 1321999375 | 4845 | 4835 | 4850 | 4835 | 1016 |
| 532 | 20240605 | 100700 | 1317079820 | 4835 | 4825 | 4840 | 4815 | 6774 |
| 533 | 20240605 | 100600 | 1284374410 | 4825 | 4820 | 4825 | 4820 | 762 |
| 534 | 20240605 | 100500 | 1280701565 | 4815 | 4815 | 4815 | 4815 | 826 |
| 535 | 20240605 | 100400 | 1276724375 | 4815 | 4810 | 4815 | 4800 | 2855 |
| 536 | 20240605 | 100300 | 1262992205 | 4800 | 4795 | 4800 | 4795 | 3068 |
| 537 | 20240605 | 100200 | 1248268990 | 4785 | 4790 | 4790 | 4785 | 1256 |
| 538 | 20240605 | 100100 | 1242257285 | 4795 | 4795 | 4795 | 4785 | 202 |
| 539 | 20240605 | 100000 | 1241290695 | 4795 | 4795 | 4795 | 4775 | 483 |
| 540 | 20240605 | 095900 | 1238984330 | 4775 | 4780 | 4795 | 4775 | 777 |
| 541 | 20240605 | 095800 | 1235273105 | 4795 | 4775 | 4800 | 4770 | 8157 |
| 542 | 20240605 | 095700 | 1196307160 | 4775 | 4765 | 4775 | 4765 | 768 |
| 543 | 20240605 | 095600 | 1192647110 | 4775 | 4775 | 4775 | 4765 | 3817 |
| 544 | 20240605 | 095500 | 1174438955 | 4775 | 4780 | 4780 | 4770 | 15074 |
| 545 | 20240605 | 095400 | 1102454405 | 4780 | 4780 | 4785 | 4780 | 658 |
| 546 | 20240605 | 095300 | 1099309155 | 4785 | 4800 | 4800 | 4785 | 71 |
| 547 | 20240605 | 095200 | 1098969405 | 4785 | 4785 | 4785 | 4780 | 1499 |
| 548 | 20240605 | 095100 | 1091803450 | 4800 | 4785 | 4800 | 4780 | 3332 |
| 549 | 20240605 | 095000 | 1075873010 | 4780 | 4785 | 4785 | 4780 | 5960 |
| 550 | 20240605 | 094900 | 1047375385 | 4785 | 4800 | 4800 | 4785 | 1684 |
| 551 | 20240605 | 094800 | 1039316545 | 4790 | 4800 | 4800 | 4790 | 4822 |
| 552 | 20240605 | 094700 | 1016210045 | 4800 | 4800 | 4800 | 4795 | 883 |
| 553 | 20240605 | 094600 | 1011974980 | 4815 | 4815 | 4815 | 4815 | 150 |
| 554 | 20240605 | 094500 | 1011252730 | 4815 | 4815 | 4815 | 4795 | 7539 |
| 555 | 20240605 | 094400 | 975062340 | 4815 | 4815 | 4815 | 4800 | 637 |
| 556 | 20240605 | 094300 | 972002530 | 4810 | 4815 | 4815 | 4805 | 1757 |
| 557 | 20240605 | 094200 | 963558800 | 4815 | 4805 | 4820 | 4805 | 3276 |
| 558 | 20240605 | 094100 | 947783890 | 4810 | 4820 | 4820 | 4810 | 723 |
| 559 | 20240605 | 094000 | 944305780 | 4820 | 4820 | 4820 | 4820 | 216 |
| 560 | 20240605 | 093900 | 943264660 | 4820 | 4825 | 4825 | 4820 | 363 |
| 561 | 20240605 | 093800 | 941514260 | 4820 | 4805 | 4820 | 4805 | 2216 |
| 562 | 20240605 | 093700 | 930857605 | 4805 | 4805 | 4805 | 4800 | 1237 |
| 563 | 20240605 | 093600 | 924917485 | 4805 | 4790 | 4805 | 4780 | 6170 |
| 564 | 20240605 | 093500 | 895350235 | 4785 | 4785 | 4790 | 4785 | 1504 |
| 565 | 20240605 | 093400 | 888151655 | 4785 | 4795 | 4795 | 4785 | 4796 |
| 566 | 20240605 | 093300 | 865192100 | 4795 | 4800 | 4805 | 4795 | 608 |
| 567 | 20240605 | 093200 | 862276045 | 4800 | 4805 | 4805 | 4800 | 1209 |
| 568 | 20240605 | 093100 | 856472710 | 4810 | 4805 | 4810 | 4800 | 1447 |
| 569 | 20240605 | 093000 | 849520575 | 4805 | 4795 | 4805 | 4785 | 4110 |
| 570 | 20240605 | 092900 | 829793890 | 4795 | 4800 | 4800 | 4785 | 943 |
| 571 | 20240605 | 092800 | 825281435 | 4800 | 4795 | 4800 | 4780 | 2285 |
| 572 | 20240605 | 092700 | 814346370 | 4795 | 4795 | 4800 | 4790 | 407 |
| 573 | 20240605 | 092600 | 812395195 | 4790 | 4790 | 4790 | 4780 | 390 |
| 574 | 20240605 | 092500 | 810529600 | 4780 | 4795 | 4795 | 4780 | 1548 |
| 575 | 20240605 | 092400 | 803129995 | 4795 | 4800 | 4800 | 4780 | 603 |
| 576 | 20240605 | 092300 | 800240725 | 4795 | 4780 | 4800 | 4770 | 4657 |
| 577 | 20240605 | 092200 | 777990915 | 4780 | 4790 | 4790 | 4770 | 9765 |
| 578 | 20240605 | 092100 | 731318950 | 4790 | 4780 | 4800 | 4780 | 3451 |
| 579 | 20240605 | 092000 | 714791570 | 4780 | 4810 | 4815 | 4770 | 34576 |
| 580 | 20240605 | 091900 | 548968745 | 4810 | 4820 | 4820 | 4810 | 3190 |
| 581 | 20240605 | 091800 | 533613935 | 4820 | 4815 | 4820 | 4810 | 821 |
| 582 | 20240605 | 091700 | 529661895 | 4820 | 4810 | 4820 | 4800 | 2376 |
| 583 | 20240605 | 091600 | 518228280 | 4810 | 4825 | 4825 | 4805 | 4663 |
| 584 | 20240605 | 091500 | 495786555 | 4820 | 4825 | 4850 | 4820 | 2121 |
| 585 | 20240605 | 091400 | 485551635 | 4825 | 4820 | 4825 | 4800 | 9146 |
| 586 | 20240605 | 091300 | 441593280 | 4815 | 4830 | 4870 | 4815 | 11468 |
| 587 | 20240605 | 091200 | 386274765 | 4850 | 4840 | 4850 | 4800 | 15850 |
| 588 | 20240605 | 091100 | 309966235 | 4840 | 4850 | 4850 | 4830 | 3729 |
| 589 | 20240605 | 091000 | 291911095 | 4845 | 4870 | 4870 | 4845 | 8409 |
| 590 | 20240605 | 090900 | 251067050 | 4870 | 4885 | 4900 | 4870 | 2269 |
| 591 | 20240605 | 090800 | 239986555 | 4890 | 4920 | 4920 | 4870 | 7797 |
| 592 | 20240605 | 090700 | 201819475 | 4920 | 4910 | 4920 | 4910 | 1152 |
| 593 | 20240605 | 090600 | 196157965 | 4910 | 4935 | 4935 | 4905 | 5246 |
| 594 | 20240605 | 090500 | 170337015 | 4930 | 4935 | 4935 | 4930 | 1968 |
| 595 | 20240605 | 090400 | 160634765 | 4935 | 4930 | 4940 | 4925 | 2550 |
| 596 | 20240605 | 090300 | 148056200 | 4920 | 4940 | 4940 | 4920 | 1059 |
| 597 | 20240605 | 090200 | 142839075 | 4940 | 4890 | 4945 | 4890 | 10582 |
| 598 | 20240605 | 090100 | 90793690 | 4890 | 4895 | 4905 | 4885 | 2237 |
| 599 | 20240605 | 090000 | 79844640 | 4895 | 4890 | 4895 | 4870 | 15141 |