30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184100 | 547074690 | 19710 | 19710 | 19710 | 19710 | 1121 |
| 3 | 20250408 | 184000 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20250408 | 183900 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20250408 | 183800 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20250408 | 183700 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20250408 | 183600 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20250408 | 183500 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20250408 | 183400 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20250408 | 183300 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20250408 | 183200 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20250408 | 183100 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20250408 | 183000 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20250408 | 182900 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20250408 | 182800 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20250408 | 182700 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20250408 | 182600 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20250408 | 182500 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20250408 | 182400 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20250408 | 182300 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20250408 | 182200 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20250408 | 182100 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20250408 | 182000 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20250408 | 181900 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20250408 | 181800 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20250408 | 181700 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20250408 | 181600 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20250408 | 181500 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20250408 | 181400 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20250408 | 181300 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20250408 | 181200 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20250408 | 181100 | 547074690 | 19710 | 19710 | 19710 | 19710 | 1121 |
| 33 | 20250408 | 181000 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20250408 | 180900 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20250408 | 180800 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20250408 | 180700 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20250408 | 180600 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20250408 | 180500 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20250408 | 180400 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20250408 | 180300 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20250408 | 180200 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20250408 | 180100 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20250408 | 180000 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20250408 | 175900 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20250408 | 175800 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20250408 | 175700 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20250408 | 175600 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20250408 | 175500 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20250408 | 175400 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20250408 | 175300 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20250408 | 175200 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20250408 | 175100 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20250408 | 175000 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20250408 | 174900 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20250408 | 174800 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20250408 | 174700 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20250408 | 174600 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20250408 | 174500 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20250408 | 174400 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20250408 | 174300 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20250408 | 174200 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20250408 | 174100 | 547074690 | 19710 | 19710 | 19710 | 19710 | 1121 |
| 63 | 20250408 | 174000 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20250408 | 173900 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20250408 | 173800 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20250408 | 173700 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20250408 | 173600 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20250408 | 173500 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20250408 | 173400 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20250408 | 173300 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20250408 | 173200 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20250408 | 173100 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20250408 | 173000 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20250408 | 172900 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20250408 | 172800 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20250408 | 172700 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20250408 | 172600 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20250408 | 172500 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20250408 | 172400 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20250408 | 172300 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20250408 | 172200 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20250408 | 172100 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20250408 | 172000 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20250408 | 171900 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20250408 | 171800 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20250408 | 171700 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20250408 | 171600 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20250408 | 171500 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20250408 | 171400 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20250408 | 171300 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20250408 | 171200 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20250408 | 171100 | 547074690 | 19710 | 19710 | 19710 | 19710 | 1121 |
| 93 | 20250408 | 171000 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20250408 | 170900 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20250408 | 170800 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20250408 | 170700 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20250408 | 170600 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20250408 | 170500 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20250408 | 170400 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20250408 | 170300 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20250408 | 170200 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20250408 | 170100 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20250408 | 170000 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20250408 | 165900 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20250408 | 165800 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20250408 | 165700 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20250408 | 165600 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20250408 | 165500 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20250408 | 165400 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20250408 | 165300 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20250408 | 165200 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20250408 | 165100 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20250408 | 165000 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20250408 | 164900 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20250408 | 164800 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20250408 | 164700 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20250408 | 164600 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20250408 | 164500 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20250408 | 164400 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20250408 | 164300 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20250408 | 164200 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20250408 | 164100 | 547074690 | 19710 | 19710 | 19710 | 19710 | 1121 |
| 123 | 20250408 | 164000 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20250408 | 163900 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20250408 | 163800 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20250408 | 163700 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20250408 | 163600 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20250408 | 163500 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20250408 | 163400 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20250408 | 163300 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20250408 | 163200 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20250408 | 163100 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20250408 | 163000 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20250408 | 162900 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20250408 | 162800 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20250408 | 162700 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20250408 | 162600 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20250408 | 162500 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20250408 | 162400 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20250408 | 162300 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20250408 | 162200 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20250408 | 162100 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20250408 | 162000 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20250408 | 161900 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20250408 | 161800 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20250408 | 161700 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20250408 | 161600 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20250408 | 161500 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20250408 | 161400 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20250408 | 161300 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20250408 | 161200 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20250408 | 161100 | 547074690 | 19710 | 19710 | 19710 | 19710 | 1121 |
| 153 | 20250408 | 161000 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20250408 | 160900 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20250408 | 160800 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20250408 | 160700 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20250408 | 160600 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20250408 | 160500 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20250408 | 160400 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20250408 | 160300 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20250408 | 160200 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20250408 | 160100 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20250408 | 160000 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20250408 | 155900 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20250408 | 155800 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20250408 | 155700 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20250408 | 155600 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20250408 | 155500 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20250408 | 155400 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20250408 | 155300 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20250408 | 155200 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20250408 | 155100 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20250408 | 155000 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20250408 | 154900 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20250408 | 154800 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20250408 | 154700 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20250408 | 154600 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20250408 | 154500 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20250408 | 154400 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20250408 | 154300 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20250408 | 154200 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20250408 | 154100 | 547074690 | 19710 | 19710 | 19710 | 19710 | 1121 |
| 183 | 20250408 | 154000 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20250408 | 153900 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20250408 | 153800 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20250408 | 153700 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 187 | 20250408 | 153600 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 188 | 20250408 | 153500 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 189 | 20250408 | 153400 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 190 | 20250408 | 153300 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 191 | 20250408 | 153200 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 192 | 20250408 | 153100 | 547074690 | 19710 | 19710 | 19710 | 19710 | 0 |
| 193 | 20250408 | 153000 | 547074690 | 19710 | 19710 | 19710 | 19710 | 1121 |
| 194 | 20250408 | 152900 | 524979780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20250408 | 152800 | 524979780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20250408 | 152700 | 524979780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20250408 | 152600 | 524979780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20250408 | 152500 | 524979780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20250408 | 152400 | 524979780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20250408 | 152300 | 524979780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20250408 | 152200 | 524979780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20250408 | 152100 | 524979780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20250408 | 152000 | 524979780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20250408 | 151900 | 524979780 | 19750 | 19660 | 19750 | 19510 | 309 |
| 205 | 20250408 | 151800 | 518894180 | 19690 | 19600 | 19690 | 19600 | 182 |
| 206 | 20250408 | 151700 | 515322810 | 19600 | 19600 | 19600 | 19500 | 4 |
| 207 | 20250408 | 151600 | 515244600 | 19600 | 19590 | 19600 | 19440 | 104 |
| 208 | 20250408 | 151500 | 513207680 | 19580 | 19560 | 19580 | 19450 | 95 |
| 209 | 20250408 | 151400 | 511348350 | 19560 | 19560 | 19560 | 19560 | 1 |
| 210 | 20250408 | 151300 | 511328790 | 19560 | 19560 | 19560 | 19560 | 2 |
| 211 | 20250408 | 151200 | 511289670 | 19570 | 19460 | 19570 | 19370 | 222 |
| 212 | 20250408 | 151100 | 506965550 | 19450 | 19360 | 19450 | 19360 | 49 |
| 213 | 20250408 | 151000 | 506015210 | 19360 | 19350 | 19370 | 19340 | 108 |
| 214 | 20250408 | 150900 | 503925190 | 19350 | 19360 | 19390 | 19340 | 372 |
| 215 | 20250408 | 150800 | 496719050 | 19340 | 19400 | 19410 | 19340 | 2149 |
| 216 | 20250408 | 150700 | 455093700 | 19390 | 19430 | 19460 | 19390 | 1186 |
| 217 | 20250408 | 150600 | 432075370 | 19460 | 19450 | 19460 | 19430 | 7 |
| 218 | 20250408 | 150500 | 431939270 | 19450 | 19500 | 19500 | 19450 | 74 |
| 219 | 20250408 | 150400 | 430498720 | 19500 | 19500 | 19500 | 19500 | 2 |
| 220 | 20250408 | 150300 | 430459720 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20250408 | 150200 | 430459720 | 19500 | 19430 | 19510 | 19410 | 547 |
| 222 | 20250408 | 150100 | 419803760 | 19430 | 19410 | 19430 | 19400 | 67 |
| 223 | 20250408 | 150000 | 418503290 | 19410 | 19410 | 19410 | 19410 | 6 |
| 224 | 20250408 | 145900 | 418386830 | 19410 | 19410 | 19410 | 19410 | 3 |
| 225 | 20250408 | 145800 | 418328600 | 19410 | 19410 | 19410 | 19400 | 401 |
| 226 | 20250408 | 145700 | 410545450 | 19430 | 19420 | 19430 | 19420 | 5 |
| 227 | 20250408 | 145600 | 410448310 | 19410 | 19420 | 19420 | 19410 | 14 |
| 228 | 20250408 | 145500 | 410176460 | 19420 | 19420 | 19420 | 19420 | 51 |
| 229 | 20250408 | 145400 | 409186040 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20250408 | 145300 | 409186040 | 19400 | 19400 | 19400 | 19400 | 11 |
| 231 | 20250408 | 145200 | 408972640 | 19400 | 19400 | 19400 | 19400 | 2 |
| 232 | 20250408 | 145100 | 408933840 | 19400 | 19400 | 19400 | 19400 | 1 |
| 233 | 20250408 | 145000 | 408914440 | 19400 | 19380 | 19400 | 19380 | 164 |
| 234 | 20250408 | 144900 | 405733390 | 19380 | 19500 | 19500 | 19380 | 549 |
| 235 | 20250408 | 144800 | 395072470 | 19430 | 19440 | 19440 | 19430 | 5 |
| 236 | 20250408 | 144700 | 394975310 | 19440 | 19440 | 19440 | 19440 | 18 |
| 237 | 20250408 | 144600 | 394625390 | 19500 | 19500 | 19500 | 19500 | 1 |
| 238 | 20250408 | 144500 | 394605890 | 19430 | 19450 | 19450 | 19430 | 24 |
| 239 | 20250408 | 144400 | 394139350 | 19450 | 19460 | 19500 | 19440 | 107 |
| 240 | 20250408 | 144300 | 392053150 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20250408 | 144200 | 392053150 | 19500 | 19500 | 19500 | 19500 | 1 |
| 242 | 20250408 | 144100 | 392033650 | 19450 | 19450 | 19450 | 19450 | 0 |
| 243 | 20250408 | 144000 | 392033650 | 19450 | 19490 | 19490 | 19450 | 117 |
| 244 | 20250408 | 143900 | 389755720 | 19480 | 19480 | 19480 | 19480 | 7 |
| 245 | 20250408 | 143800 | 389619360 | 19480 | 19480 | 19480 | 19480 | 31 |
| 246 | 20250408 | 143700 | 389015480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 247 | 20250408 | 143600 | 389015480 | 19420 | 19420 | 19420 | 19420 | 0 |
| 248 | 20250408 | 143500 | 389015480 | 19420 | 19470 | 19470 | 19420 | 13 |
| 249 | 20250408 | 143400 | 388762640 | 19480 | 19480 | 19480 | 19480 | 2 |
| 250 | 20250408 | 143300 | 388723680 | 19480 | 19480 | 19480 | 19480 | 1 |
| 251 | 20250408 | 143200 | 388704200 | 19440 | 19440 | 19440 | 19440 | 0 |
| 252 | 20250408 | 143100 | 388704200 | 19440 | 19510 | 19510 | 19430 | 36 |
| 253 | 20250408 | 143000 | 388002220 | 19440 | 19440 | 19440 | 19440 | 0 |
| 254 | 20250408 | 142900 | 388002220 | 19440 | 19520 | 19520 | 19440 | 79 |
| 255 | 20250408 | 142800 | 386461050 | 19520 | 19510 | 19520 | 19510 | 34 |
| 256 | 20250408 | 142700 | 385797660 | 19510 | 19510 | 19510 | 19500 | 53 |
| 257 | 20250408 | 142600 | 384763650 | 19500 | 19510 | 19510 | 19500 | 26 |
| 258 | 20250408 | 142500 | 384256430 | 19510 | 19510 | 19510 | 19510 | 1 |
| 259 | 20250408 | 142400 | 384236920 | 19510 | 19510 | 19510 | 19510 | 14 |
| 260 | 20250408 | 142300 | 383963780 | 19500 | 19510 | 19510 | 19500 | 33 |
| 261 | 20250408 | 142200 | 383319960 | 19500 | 19500 | 19500 | 19500 | 16 |
| 262 | 20250408 | 142100 | 383007960 | 19500 | 19500 | 19500 | 19500 | 31 |
| 263 | 20250408 | 142000 | 382403460 | 19420 | 19420 | 19420 | 19420 | 4 |
| 264 | 20250408 | 141900 | 382325780 | 19500 | 19480 | 19500 | 19420 | 134 |
| 265 | 20250408 | 141800 | 379719560 | 19490 | 19490 | 19490 | 19490 | 1 |
| 266 | 20250408 | 141700 | 379700070 | 19480 | 19490 | 19490 | 19480 | 48 |
| 267 | 20250408 | 141600 | 378764590 | 19490 | 19490 | 19490 | 19490 | 0 |
| 268 | 20250408 | 141500 | 378764590 | 19490 | 19480 | 19490 | 19480 | 36 |
| 269 | 20250408 | 141400 | 378063000 | 19480 | 19490 | 19490 | 19480 | 238 |
| 270 | 20250408 | 141300 | 373424460 | 19480 | 19480 | 19480 | 19480 | 32 |
| 271 | 20250408 | 141200 | 372801100 | 19470 | 19490 | 19490 | 19470 | 43 |
| 272 | 20250408 | 141100 | 371963570 | 19480 | 19490 | 19490 | 19480 | 81 |
| 273 | 20250408 | 141000 | 370384920 | 19480 | 19480 | 19480 | 19480 | 0 |
| 274 | 20250408 | 140900 | 370384920 | 19480 | 19480 | 19480 | 19480 | 11 |
| 275 | 20250408 | 140800 | 370170640 | 19480 | 19480 | 19480 | 19480 | 4 |
| 276 | 20250408 | 140700 | 370092720 | 19470 | 19490 | 19490 | 19470 | 38 |
| 277 | 20250408 | 140600 | 369352240 | 19480 | 19480 | 19480 | 19480 | 30 |
| 278 | 20250408 | 140500 | 368767840 | 19480 | 19470 | 19480 | 19470 | 16 |
| 279 | 20250408 | 140400 | 368456290 | 19470 | 19470 | 19470 | 19470 | 2 |
| 280 | 20250408 | 140300 | 368417350 | 19480 | 19490 | 19490 | 19480 | 61 |
| 281 | 20250408 | 140200 | 367228470 | 19450 | 19490 | 19490 | 19450 | 33 |
| 282 | 20250408 | 140100 | 366585460 | 19490 | 19490 | 19490 | 19490 | 34 |
| 283 | 20250408 | 140000 | 365922800 | 19490 | 19490 | 19490 | 19470 | 28 |
| 284 | 20250408 | 135900 | 365377480 | 19490 | 19490 | 19490 | 19490 | 0 |
| 285 | 20250408 | 135800 | 365377480 | 19490 | 19490 | 19490 | 19490 | 31 |
| 286 | 20250408 | 135700 | 364773290 | 19450 | 19450 | 19450 | 19450 | 3 |
| 287 | 20250408 | 135600 | 364714940 | 19460 | 19470 | 19470 | 19460 | 32 |
| 288 | 20250408 | 135500 | 364092200 | 19490 | 19460 | 19490 | 19460 | 6 |
| 289 | 20250408 | 135400 | 363975320 | 19470 | 19480 | 19480 | 19470 | 24 |
| 290 | 20250408 | 135300 | 363507820 | 19490 | 19480 | 19490 | 19480 | 3 |
| 291 | 20250408 | 135200 | 363449360 | 19420 | 19400 | 19440 | 19390 | 428 |
| 292 | 20250408 | 135100 | 355139040 | 19400 | 19400 | 19400 | 19400 | 101 |
| 293 | 20250408 | 135000 | 353179640 | 19400 | 19400 | 19400 | 19400 | 25 |
| 294 | 20250408 | 134900 | 352694640 | 19370 | 19370 | 19370 | 19370 | 30 |
| 295 | 20250408 | 134800 | 352113540 | 19370 | 19410 | 19410 | 19370 | 48 |
| 296 | 20250408 | 134700 | 351182900 | 19420 | 19420 | 19430 | 19410 | 336 |
| 297 | 20250408 | 134600 | 344657810 | 19410 | 19420 | 19420 | 19410 | 123 |
| 298 | 20250408 | 134500 | 342269290 | 19420 | 19420 | 19420 | 19420 | 0 |
| 299 | 20250408 | 134400 | 342269290 | 19420 | 19380 | 19420 | 19380 | 257 |
| 300 | 20250408 | 134300 | 337286230 | 19360 | 19360 | 19360 | 19360 | 0 |
| 301 | 20250408 | 134200 | 337286230 | 19360 | 19360 | 19360 | 19360 | 0 |
| 302 | 20250408 | 134100 | 337286230 | 19360 | 19370 | 19380 | 19360 | 189 |
| 303 | 20250408 | 134000 | 333623660 | 19360 | 19360 | 19360 | 19360 | 4 |
| 304 | 20250408 | 133900 | 333546220 | 19370 | 19370 | 19370 | 19370 | 1 |
| 305 | 20250408 | 133800 | 333526850 | 19370 | 19380 | 19380 | 19370 | 11 |
| 306 | 20250408 | 133700 | 333313770 | 19370 | 19370 | 19370 | 19370 | 1 |
| 307 | 20250408 | 133600 | 333294400 | 19350 | 19350 | 19350 | 19350 | 0 |
| 308 | 20250408 | 133500 | 333294400 | 19350 | 19350 | 19350 | 19350 | 0 |
| 309 | 20250408 | 133400 | 333294400 | 19350 | 19370 | 19370 | 19350 | 477 |
| 310 | 20250408 | 133300 | 324056980 | 19370 | 19380 | 19380 | 19370 | 4 |
| 311 | 20250408 | 133200 | 323979490 | 19370 | 19370 | 19370 | 19360 | 490 |
| 312 | 20250408 | 133100 | 314488320 | 19360 | 19370 | 19370 | 19360 | 27 |
| 313 | 20250408 | 133000 | 313965340 | 19370 | 19370 | 19370 | 19370 | 0 |
| 314 | 20250408 | 132900 | 313965340 | 19370 | 19420 | 19420 | 19360 | 298 |
| 315 | 20250408 | 132800 | 308190700 | 19420 | 19400 | 19420 | 19380 | 232 |
| 316 | 20250408 | 132700 | 303689900 | 19380 | 19400 | 19400 | 19380 | 53 |
| 317 | 20250408 | 132600 | 302662130 | 19400 | 19400 | 19400 | 19400 | 4 |
| 318 | 20250408 | 132500 | 302584530 | 19380 | 19390 | 19400 | 19380 | 20 |
| 319 | 20250408 | 132400 | 302196560 | 19390 | 19400 | 19400 | 19390 | 43 |
| 320 | 20250408 | 132300 | 301362370 | 19400 | 19400 | 19400 | 19400 | 0 |
| 321 | 20250408 | 132200 | 301362370 | 19400 | 19400 | 19400 | 19400 | 0 |
| 322 | 20250408 | 132100 | 301362370 | 19400 | 19400 | 19400 | 19380 | 19 |
| 323 | 20250408 | 132000 | 300993790 | 19380 | 19380 | 19380 | 19380 | 20 |
| 324 | 20250408 | 131900 | 300606190 | 19480 | 19390 | 19480 | 19390 | 674 |
| 325 | 20250408 | 131800 | 287530490 | 19370 | 19430 | 19430 | 19360 | 474 |
| 326 | 20250408 | 131700 | 278335150 | 19420 | 19430 | 19430 | 19420 | 56 |
| 327 | 20250408 | 131600 | 277247080 | 19420 | 19420 | 19420 | 19420 | 0 |
| 328 | 20250408 | 131500 | 277247080 | 19420 | 19430 | 19430 | 19420 | 2 |
| 329 | 20250408 | 131400 | 277208230 | 19420 | 19440 | 19440 | 19420 | 123 |
| 330 | 20250408 | 131300 | 274818520 | 19430 | 19440 | 19440 | 19430 | 55 |
| 331 | 20250408 | 131200 | 273749840 | 19440 | 19440 | 19440 | 19430 | 119 |
| 332 | 20250408 | 131100 | 271436800 | 19430 | 19430 | 19430 | 19430 | 0 |
| 333 | 20250408 | 131000 | 271436800 | 19430 | 19430 | 19430 | 19430 | 0 |
| 334 | 20250408 | 130900 | 271436800 | 19430 | 19430 | 19430 | 19420 | 78 |
| 335 | 20250408 | 130800 | 269921270 | 19420 | 19460 | 19460 | 19420 | 155 |
| 336 | 20250408 | 130700 | 266909320 | 19430 | 19490 | 19490 | 19430 | 6 |
| 337 | 20250408 | 130600 | 266792440 | 19490 | 19490 | 19490 | 19430 | 92 |
| 338 | 20250408 | 130500 | 264999420 | 19430 | 19440 | 19490 | 19430 | 110 |
| 339 | 20250408 | 130400 | 262857290 | 19440 | 19470 | 19470 | 19440 | 67 |
| 340 | 20250408 | 130300 | 261553590 | 19470 | 19470 | 19470 | 19470 | 1 |
| 341 | 20250408 | 130200 | 261534120 | 19460 | 19480 | 19510 | 19460 | 36 |
| 342 | 20250408 | 130100 | 260833170 | 19490 | 19490 | 19490 | 19490 | 10 |
| 343 | 20250408 | 130000 | 260638270 | 19480 | 19480 | 19480 | 19480 | 32 |
| 344 | 20250408 | 125900 | 260014910 | 19480 | 19500 | 19500 | 19460 | 394 |
| 345 | 20250408 | 125800 | 252333200 | 19530 | 19550 | 19550 | 19500 | 774 |
| 346 | 20250408 | 125700 | 237218900 | 19580 | 19560 | 19580 | 19550 | 32 |
| 347 | 20250408 | 125600 | 236592750 | 19550 | 19550 | 19560 | 19540 | 36 |
| 348 | 20250408 | 125500 | 235888950 | 19550 | 19550 | 19550 | 19540 | 142 |
| 349 | 20250408 | 125400 | 233112880 | 19560 | 19560 | 19560 | 19560 | 1 |
| 350 | 20250408 | 125300 | 233093320 | 19550 | 19560 | 19560 | 19550 | 4 |
| 351 | 20250408 | 125200 | 233015090 | 19550 | 19570 | 19570 | 19550 | 77 |
| 352 | 20250408 | 125100 | 231508860 | 19570 | 19570 | 19570 | 19570 | 0 |
| 353 | 20250408 | 125000 | 231508860 | 19570 | 19590 | 19590 | 19570 | 76 |
| 354 | 20250408 | 124900 | 230021050 | 19590 | 19600 | 19640 | 19590 | 25 |
| 355 | 20250408 | 124800 | 229531220 | 19610 | 19620 | 19620 | 19600 | 75 |
| 356 | 20250408 | 124700 | 228060460 | 19630 | 19630 | 19630 | 19630 | 3 |
| 357 | 20250408 | 124600 | 228001570 | 19630 | 19630 | 19630 | 19630 | 22 |
| 358 | 20250408 | 124500 | 227569710 | 19630 | 19630 | 19630 | 19630 | 1 |
| 359 | 20250408 | 124400 | 227550080 | 19590 | 19610 | 19610 | 19590 | 285 |
| 360 | 20250408 | 124300 | 221961370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 361 | 20250408 | 124200 | 221961370 | 19610 | 19620 | 19620 | 19610 | 30 |
| 362 | 20250408 | 124100 | 221372780 | 19610 | 19620 | 19620 | 19610 | 8 |
| 363 | 20250408 | 124000 | 221215830 | 19620 | 19620 | 19620 | 19610 | 154 |
| 364 | 20250408 | 123900 | 218195840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 365 | 20250408 | 123800 | 218195840 | 19620 | 19620 | 19620 | 19620 | 3 |
| 366 | 20250408 | 123700 | 218136980 | 19610 | 19580 | 19620 | 19580 | 324 |
| 367 | 20250408 | 123600 | 211784770 | 19570 | 19570 | 19570 | 19570 | 0 |
| 368 | 20250408 | 123500 | 211784770 | 19570 | 19630 | 19630 | 19570 | 312 |
| 369 | 20250408 | 123400 | 205668180 | 19650 | 19650 | 19650 | 19650 | 3 |
| 370 | 20250408 | 123300 | 205609230 | 19620 | 19620 | 19620 | 19620 | 0 |
| 371 | 20250408 | 123200 | 205609230 | 19620 | 19640 | 19650 | 19620 | 79 |
| 372 | 20250408 | 123100 | 204057010 | 19640 | 19640 | 19640 | 19640 | 0 |
| 373 | 20250408 | 123000 | 204057010 | 19640 | 19650 | 19650 | 19640 | 2 |
| 374 | 20250408 | 122900 | 204017720 | 19650 | 19650 | 19650 | 19650 | 28 |
| 375 | 20250408 | 122800 | 203467520 | 19640 | 19640 | 19640 | 19640 | 0 |
| 376 | 20250408 | 122700 | 203467520 | 19640 | 19650 | 19650 | 19640 | 2 |
| 377 | 20250408 | 122600 | 203428230 | 19640 | 19640 | 19640 | 19640 | 3 |
| 378 | 20250408 | 122500 | 203369310 | 19640 | 19640 | 19640 | 19640 | 8 |
| 379 | 20250408 | 122400 | 203212190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 380 | 20250408 | 122300 | 203212190 | 19640 | 19640 | 19640 | 19640 | 4 |
| 381 | 20250408 | 122200 | 203133630 | 19630 | 19630 | 19630 | 19630 | 0 |
| 382 | 20250408 | 122100 | 203133630 | 19630 | 19630 | 19630 | 19630 | 2 |
| 383 | 20250408 | 122000 | 203094370 | 19640 | 19640 | 19640 | 19640 | 4 |
| 384 | 20250408 | 121900 | 203015810 | 19630 | 19630 | 19630 | 19630 | 0 |
| 385 | 20250408 | 121800 | 203015810 | 19630 | 19630 | 19630 | 19630 | 5 |
| 386 | 20250408 | 121700 | 202917660 | 19630 | 19630 | 19630 | 19630 | 5 |
| 387 | 20250408 | 121600 | 202819510 | 19630 | 19630 | 19630 | 19630 | 1 |
| 388 | 20250408 | 121500 | 202799880 | 19630 | 19630 | 19630 | 19630 | 1 |
| 389 | 20250408 | 121400 | 202780250 | 19620 | 19630 | 19630 | 19620 | 4 |
| 390 | 20250408 | 121300 | 202701740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 391 | 20250408 | 121200 | 202701740 | 19610 | 19660 | 19660 | 19610 | 31 |
| 392 | 20250408 | 121100 | 202093340 | 19660 | 19660 | 19660 | 19650 | 17 |
| 393 | 20250408 | 121000 | 201759140 | 19660 | 19660 | 19660 | 19660 | 0 |
| 394 | 20250408 | 120900 | 201759140 | 19660 | 19660 | 19660 | 19660 | 0 |
| 395 | 20250408 | 120800 | 201759140 | 19660 | 19660 | 19660 | 19660 | 1 |
| 396 | 20250408 | 120700 | 201739480 | 19650 | 19650 | 19650 | 19650 | 6 |
| 397 | 20250408 | 120600 | 201621580 | 19650 | 19650 | 19650 | 19650 | 1 |
| 398 | 20250408 | 120500 | 201601930 | 19650 | 19650 | 19650 | 19650 | 50 |
| 399 | 20250408 | 120400 | 200619430 | 19640 | 19640 | 19640 | 19640 | 0 |
| 400 | 20250408 | 120300 | 200619430 | 19640 | 19650 | 19650 | 19640 | 2 |
| 401 | 20250408 | 120200 | 200580140 | 19650 | 19650 | 19650 | 19650 | 0 |
| 402 | 20250408 | 120100 | 200580140 | 19650 | 19650 | 19650 | 19650 | 1 |
| 403 | 20250408 | 120000 | 200560490 | 19630 | 19630 | 19630 | 19630 | 10 |
| 404 | 20250408 | 115900 | 200364190 | 19630 | 19650 | 19650 | 19630 | 19 |
| 405 | 20250408 | 115800 | 199991100 | 19650 | 19640 | 19650 | 19640 | 2 |
| 406 | 20250408 | 115700 | 199951810 | 19640 | 19640 | 19640 | 19640 | 27 |
| 407 | 20250408 | 115600 | 199421530 | 19640 | 19640 | 19640 | 19630 | 44 |
| 408 | 20250408 | 115500 | 198557450 | 19640 | 19640 | 19640 | 19630 | 308 |
| 409 | 20250408 | 115400 | 192508560 | 19640 | 19640 | 19640 | 19640 | 3 |
| 410 | 20250408 | 115300 | 192449640 | 19640 | 19640 | 19640 | 19630 | 58 |
| 411 | 20250408 | 115200 | 191310980 | 19640 | 19710 | 19710 | 19640 | 327 |
| 412 | 20250408 | 115100 | 184882310 | 19710 | 19710 | 19710 | 19710 | 2 |
| 413 | 20250408 | 115000 | 184842890 | 19710 | 19710 | 19710 | 19700 | 6 |
| 414 | 20250408 | 114900 | 184724640 | 19710 | 19710 | 19710 | 19690 | 21 |
| 415 | 20250408 | 114800 | 184311110 | 19690 | 19700 | 19700 | 19690 | 75 |
| 416 | 20250408 | 114700 | 182834210 | 19710 | 19720 | 19720 | 19710 | 6 |
| 417 | 20250408 | 114600 | 182715920 | 19740 | 19740 | 19740 | 19740 | 0 |
| 418 | 20250408 | 114500 | 182715920 | 19740 | 19760 | 19760 | 19740 | 5 |
| 419 | 20250408 | 114400 | 182617180 | 19710 | 19760 | 19760 | 19710 | 241 |
| 420 | 20250408 | 114300 | 177865050 | 19750 | 19770 | 19770 | 19750 | 3 |
| 421 | 20250408 | 114200 | 177805780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 422 | 20250408 | 114100 | 177805780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 423 | 20250408 | 114000 | 177805780 | 19750 | 19780 | 19780 | 19750 | 6 |
| 424 | 20250408 | 113900 | 177687220 | 19750 | 19750 | 19750 | 19750 | 4 |
| 425 | 20250408 | 113800 | 177608220 | 19760 | 19760 | 19760 | 19760 | 0 |
| 426 | 20250408 | 113700 | 177608220 | 19760 | 19760 | 19760 | 19760 | 0 |
| 427 | 20250408 | 113600 | 177608220 | 19760 | 19760 | 19760 | 19760 | 8 |
| 428 | 20250408 | 113500 | 177450140 | 19770 | 19770 | 19770 | 19770 | 4 |
| 429 | 20250408 | 113400 | 177371060 | 19770 | 19760 | 19770 | 19760 | 6 |
| 430 | 20250408 | 113300 | 177252460 | 19770 | 19770 | 19770 | 19770 | 1 |
| 431 | 20250408 | 113200 | 177232690 | 19770 | 19770 | 19770 | 19770 | 4 |
| 432 | 20250408 | 113100 | 177153610 | 19790 | 19790 | 19790 | 19790 | 14 |
| 433 | 20250408 | 113000 | 176876550 | 19810 | 19810 | 19810 | 19810 | 0 |
| 434 | 20250408 | 112900 | 176876550 | 19810 | 19800 | 19810 | 19800 | 27 |
| 435 | 20250408 | 112800 | 176341690 | 19800 | 19800 | 19800 | 19800 | 1 |
| 436 | 20250408 | 112700 | 176321890 | 19800 | 19800 | 19800 | 19800 | 1 |
| 437 | 20250408 | 112600 | 176302090 | 19770 | 19770 | 19770 | 19770 | 5 |
| 438 | 20250408 | 112500 | 176203240 | 19710 | 19710 | 19710 | 19710 | 0 |
| 439 | 20250408 | 112400 | 176203240 | 19710 | 19710 | 19710 | 19710 | 0 |
| 440 | 20250408 | 112300 | 176203240 | 19710 | 19710 | 19710 | 19710 | 0 |
| 441 | 20250408 | 112200 | 176203240 | 19710 | 19710 | 19710 | 19710 | 0 |
| 442 | 20250408 | 112100 | 176203240 | 19710 | 19800 | 19800 | 19710 | 37 |
| 443 | 20250408 | 112000 | 175472270 | 19780 | 19780 | 19780 | 19780 | 0 |
| 444 | 20250408 | 111900 | 175472270 | 19780 | 19780 | 19780 | 19780 | 0 |
| 445 | 20250408 | 111800 | 175472270 | 19780 | 19790 | 19790 | 19780 | 2 |
| 446 | 20250408 | 111700 | 175432700 | 19790 | 19790 | 19790 | 19790 | 0 |
| 447 | 20250408 | 111600 | 175432700 | 19790 | 19800 | 19800 | 19790 | 7 |
| 448 | 20250408 | 111500 | 175294160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 449 | 20250408 | 111400 | 175294160 | 19770 | 19750 | 19770 | 19750 | 19 |
| 450 | 20250408 | 111300 | 174918750 | 19750 | 19750 | 19750 | 19750 | 4 |
| 451 | 20250408 | 111200 | 174839750 | 19730 | 19730 | 19730 | 19730 | 0 |
| 452 | 20250408 | 111100 | 174839750 | 19730 | 19730 | 19730 | 19730 | 0 |
| 453 | 20250408 | 111000 | 174839750 | 19730 | 19730 | 19730 | 19730 | 1 |
| 454 | 20250408 | 110900 | 174820020 | 19730 | 19730 | 19730 | 19730 | 0 |
| 455 | 20250408 | 110800 | 174820020 | 19730 | 19720 | 19730 | 19720 | 5 |
| 456 | 20250408 | 110700 | 174721400 | 19760 | 19760 | 19760 | 19760 | 0 |
| 457 | 20250408 | 110600 | 174721400 | 19760 | 19770 | 19770 | 19760 | 3 |
| 458 | 20250408 | 110500 | 174662110 | 19770 | 19770 | 19770 | 19770 | 5 |
| 459 | 20250408 | 110400 | 174563260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 460 | 20250408 | 110300 | 174563260 | 19770 | 19770 | 19770 | 19770 | 96 |
| 461 | 20250408 | 110200 | 172665340 | 19770 | 19770 | 19770 | 19770 | 20 |
| 462 | 20250408 | 110100 | 172269940 | 19770 | 19760 | 19770 | 19760 | 2 |
| 463 | 20250408 | 110000 | 172230410 | 19760 | 19760 | 19760 | 19760 | 3 |
| 464 | 20250408 | 105900 | 172171130 | 19770 | 19780 | 19780 | 19760 | 7 |
| 465 | 20250408 | 105800 | 172032760 | 19760 | 19750 | 19760 | 19750 | 4 |
| 466 | 20250408 | 105700 | 171953750 | 19750 | 19750 | 19750 | 19750 | 62 |
| 467 | 20250408 | 105600 | 170729250 | 19800 | 19800 | 19800 | 19800 | 37 |
| 468 | 20250408 | 105500 | 169996650 | 19780 | 19780 | 19780 | 19740 | 68 |
| 469 | 20250408 | 105400 | 168651730 | 19740 | 19740 | 19740 | 19740 | 13 |
| 470 | 20250408 | 105300 | 168395110 | 19740 | 19740 | 19740 | 19740 | 0 |
| 471 | 20250408 | 105200 | 168395110 | 19740 | 19780 | 19780 | 19730 | 6 |
| 472 | 20250408 | 105100 | 168276600 | 19710 | 19710 | 19710 | 19710 | 0 |
| 473 | 20250408 | 105000 | 168276600 | 19710 | 19710 | 19710 | 19710 | 0 |
| 474 | 20250408 | 104900 | 168276600 | 19710 | 19710 | 19710 | 19710 | 6 |
| 475 | 20250408 | 104800 | 168158340 | 19770 | 19700 | 19770 | 19700 | 122 |
| 476 | 20250408 | 104700 | 165748740 | 19700 | 19700 | 19700 | 19700 | 2 |
| 477 | 20250408 | 104600 | 165709340 | 19700 | 19690 | 19700 | 19690 | 171 |
| 478 | 20250408 | 104500 | 162340820 | 19690 | 19700 | 19770 | 19690 | 101 |
| 479 | 20250408 | 104400 | 160346040 | 19700 | 19700 | 19700 | 19700 | 0 |
| 480 | 20250408 | 104300 | 160346040 | 19700 | 19700 | 19700 | 19700 | 4 |
| 481 | 20250408 | 104200 | 160267240 | 19770 | 19770 | 19770 | 19770 | 151 |
| 482 | 20250408 | 104100 | 157281970 | 19700 | 19700 | 19700 | 19700 | 1 |
| 483 | 20250408 | 104000 | 157262270 | 19690 | 19690 | 19690 | 19690 | 2 |
| 484 | 20250408 | 103900 | 157222890 | 19680 | 19680 | 19680 | 19680 | 2 |
| 485 | 20250408 | 103800 | 157183530 | 19680 | 19770 | 19770 | 19680 | 4 |
| 486 | 20250408 | 103700 | 157104720 | 19680 | 19680 | 19680 | 19680 | 4 |
| 487 | 20250408 | 103600 | 157026000 | 19770 | 19770 | 19770 | 19770 | 10 |
| 488 | 20250408 | 103500 | 156828300 | 19770 | 19680 | 19770 | 19680 | 28 |
| 489 | 20250408 | 103400 | 156275010 | 19700 | 19700 | 19700 | 19700 | 1 |
| 490 | 20250408 | 103300 | 156255310 | 19710 | 19710 | 19710 | 19710 | 1 |
| 491 | 20250408 | 103200 | 156235600 | 19710 | 19710 | 19710 | 19710 | 18 |
| 492 | 20250408 | 103100 | 155880820 | 19710 | 19770 | 19770 | 19700 | 26 |
| 493 | 20250408 | 103000 | 155367820 | 19770 | 19770 | 19770 | 19770 | 18 |
| 494 | 20250408 | 102900 | 155011960 | 19700 | 19700 | 19700 | 19700 | 0 |
| 495 | 20250408 | 102800 | 155011960 | 19700 | 19700 | 19700 | 19700 | 0 |
| 496 | 20250408 | 102700 | 155011960 | 19700 | 19700 | 19700 | 19700 | 21 |
| 497 | 20250408 | 102600 | 154598260 | 19650 | 19650 | 19650 | 19650 | 0 |
| 498 | 20250408 | 102500 | 154598260 | 19650 | 19650 | 19650 | 19650 | 0 |
| 499 | 20250408 | 102400 | 154598260 | 19650 | 19650 | 19650 | 19650 | 29 |
| 500 | 20250408 | 102300 | 154028410 | 19650 | 19650 | 19650 | 19650 | 0 |
| 501 | 20250408 | 102200 | 154028410 | 19650 | 19620 | 19650 | 19620 | 26 |
| 502 | 20250408 | 102100 | 153518260 | 19610 | 19610 | 19610 | 19610 | 6 |
| 503 | 20250408 | 102000 | 153400600 | 19610 | 19600 | 19610 | 19600 | 459 |
| 504 | 20250408 | 101900 | 144403740 | 19600 | 19600 | 19600 | 19600 | 1 |
| 505 | 20250408 | 101800 | 144384140 | 19600 | 19600 | 19600 | 19600 | 0 |
| 506 | 20250408 | 101700 | 144384140 | 19600 | 19600 | 19600 | 19600 | 1 |
| 507 | 20250408 | 101600 | 144364540 | 19600 | 19600 | 19600 | 19600 | 0 |
| 508 | 20250408 | 101500 | 144364540 | 19600 | 19600 | 19600 | 19600 | 57 |
| 509 | 20250408 | 101400 | 143247340 | 19540 | 19550 | 19550 | 19540 | 4 |
| 510 | 20250408 | 101300 | 143169150 | 19540 | 19540 | 19540 | 19540 | 82 |
| 511 | 20250408 | 101200 | 141566870 | 19600 | 19600 | 19600 | 19600 | 1 |
| 512 | 20250408 | 101100 | 141547270 | 19600 | 19600 | 19600 | 19600 | 0 |
| 513 | 20250408 | 101000 | 141547270 | 19600 | 19600 | 19600 | 19600 | 12 |
| 514 | 20250408 | 100900 | 141312070 | 19600 | 19600 | 19600 | 19600 | 11 |
| 515 | 20250408 | 100800 | 141096470 | 19530 | 19530 | 19530 | 19530 | 89 |
| 516 | 20250408 | 100700 | 139358300 | 19530 | 19530 | 19530 | 19530 | 3 |
| 517 | 20250408 | 100600 | 139299710 | 19530 | 19540 | 19540 | 19530 | 40 |
| 518 | 20250408 | 100500 | 138518490 | 19600 | 19550 | 19600 | 19540 | 429 |
| 519 | 20250408 | 100400 | 130115720 | 19600 | 19550 | 19600 | 19550 | 11 |
| 520 | 20250408 | 100300 | 129900520 | 19600 | 19600 | 19600 | 19600 | 1 |
| 521 | 20250408 | 100200 | 129880920 | 19560 | 19560 | 19560 | 19560 | 3 |
| 522 | 20250408 | 100100 | 129822240 | 19600 | 19600 | 19610 | 19600 | 7 |
| 523 | 20250408 | 100000 | 129685000 | 19600 | 19600 | 19600 | 19600 | 150 |
| 524 | 20250408 | 095900 | 126745000 | 19570 | 19630 | 19630 | 19560 | 520 |
| 525 | 20250408 | 095800 | 116556480 | 19630 | 19620 | 19630 | 19600 | 404 |
| 526 | 20250408 | 095700 | 108632840 | 19630 | 19630 | 19630 | 19630 | 3 |
| 527 | 20250408 | 095600 | 108573950 | 19650 | 19650 | 19650 | 19650 | 102 |
| 528 | 20250408 | 095500 | 106569650 | 19640 | 19640 | 19640 | 19640 | 0 |
| 529 | 20250408 | 095400 | 106569650 | 19640 | 19660 | 19660 | 19610 | 691 |
| 530 | 20250408 | 095300 | 93001200 | 19660 | 19660 | 19660 | 19660 | 6 |
| 531 | 20250408 | 095200 | 92883240 | 19670 | 19670 | 19670 | 19670 | 151 |
| 532 | 20250408 | 095100 | 89913070 | 19670 | 19680 | 19680 | 19670 | 66 |
| 533 | 20250408 | 095000 | 88614730 | 19670 | 19680 | 19680 | 19670 | 3 |
| 534 | 20250408 | 094900 | 88555700 | 19680 | 19700 | 19700 | 19680 | 14 |
| 535 | 20250408 | 094800 | 88279940 | 19700 | 19700 | 19700 | 19700 | 0 |
| 536 | 20250408 | 094700 | 88279940 | 19700 | 19670 | 19700 | 19670 | 21 |
| 537 | 20250408 | 094600 | 87866510 | 19670 | 19670 | 19670 | 19670 | 0 |
| 538 | 20250408 | 094500 | 87866510 | 19670 | 19670 | 19670 | 19670 | 0 |
| 539 | 20250408 | 094400 | 87866510 | 19670 | 19680 | 19680 | 19670 | 11 |
| 540 | 20250408 | 094300 | 87650120 | 19680 | 19680 | 19680 | 19680 | 0 |
| 541 | 20250408 | 094200 | 87650120 | 19680 | 19770 | 19770 | 19680 | 2 |
| 542 | 20250408 | 094100 | 87610670 | 19770 | 19690 | 19770 | 19670 | 243 |
| 543 | 20250408 | 094000 | 82827480 | 19690 | 19660 | 19770 | 19660 | 159 |
| 544 | 20250408 | 093900 | 79696440 | 19660 | 19670 | 19770 | 19660 | 169 |
| 545 | 20250408 | 093800 | 76372520 | 19670 | 19700 | 19780 | 19670 | 503 |
| 546 | 20250408 | 093700 | 66467540 | 19700 | 19790 | 19790 | 19700 | 6 |
| 547 | 20250408 | 093600 | 66349220 | 19790 | 19790 | 19790 | 19790 | 1 |
| 548 | 20250408 | 093500 | 66329430 | 19730 | 19730 | 19790 | 19730 | 11 |
| 549 | 20250408 | 093400 | 66112340 | 19790 | 19780 | 19790 | 19730 | 254 |
| 550 | 20250408 | 093300 | 61098960 | 19790 | 19840 | 19840 | 19790 | 53 |
| 551 | 20250408 | 093200 | 60049990 | 19840 | 19780 | 19840 | 19780 | 10 |
| 552 | 20250408 | 093100 | 59852010 | 19840 | 19840 | 19840 | 19840 | 10 |
| 553 | 20250408 | 093000 | 59653610 | 19840 | 19840 | 19840 | 19840 | 1 |
| 554 | 20250408 | 092900 | 59633770 | 19770 | 19770 | 19770 | 19770 | 20 |
| 555 | 20250408 | 092800 | 59238370 | 19770 | 19840 | 19840 | 19770 | 7 |
| 556 | 20250408 | 092700 | 59099910 | 19840 | 19800 | 19840 | 19800 | 3 |
| 557 | 20250408 | 092600 | 59040430 | 19840 | 19840 | 19840 | 19840 | 110 |
| 558 | 20250408 | 092500 | 56858030 | 19770 | 19770 | 19770 | 19770 | 9 |
| 559 | 20250408 | 092400 | 56680100 | 19780 | 19850 | 19850 | 19780 | 218 |
| 560 | 20250408 | 092300 | 52367510 | 19850 | 19780 | 19850 | 19780 | 9 |
| 561 | 20250408 | 092200 | 52189420 | 19760 | 19760 | 19760 | 19760 | 0 |
| 562 | 20250408 | 092100 | 52189420 | 19760 | 19760 | 19760 | 19760 | 8 |
| 563 | 20250408 | 092000 | 52031340 | 19850 | 19860 | 19860 | 19850 | 3 |
| 564 | 20250408 | 091900 | 51971780 | 19860 | 19860 | 19860 | 19860 | 1 |
| 565 | 20250408 | 091800 | 51951920 | 19760 | 19760 | 19760 | 19760 | 16 |
| 566 | 20250408 | 091700 | 51635760 | 19800 | 19880 | 19880 | 19800 | 11 |
| 567 | 20250408 | 091600 | 51417880 | 19800 | 19880 | 19880 | 19800 | 372 |
| 568 | 20250408 | 091500 | 44050840 | 19780 | 19780 | 19780 | 19780 | 14 |
| 569 | 20250408 | 091400 | 43773920 | 19780 | 19850 | 19850 | 19780 | 10 |
| 570 | 20250408 | 091300 | 43576050 | 19890 | 19900 | 19910 | 19890 | 201 |
| 571 | 20250408 | 091200 | 39574210 | 19910 | 19910 | 19910 | 19910 | 2 |
| 572 | 20250408 | 091100 | 39534390 | 19800 | 19810 | 19810 | 19800 | 42 |
| 573 | 20250408 | 091000 | 38702380 | 19810 | 19810 | 19810 | 19810 | 17 |
| 574 | 20250408 | 090900 | 38365610 | 19810 | 19850 | 19850 | 19810 | 8 |
| 575 | 20250408 | 090800 | 38206850 | 19840 | 19850 | 19920 | 19840 | 334 |
| 576 | 20250408 | 090700 | 31564480 | 19850 | 19850 | 19850 | 19850 | 0 |
| 577 | 20250408 | 090600 | 31564480 | 19850 | 19850 | 19850 | 19850 | 1 |
| 578 | 20250408 | 090500 | 31544630 | 19750 | 19750 | 19750 | 19750 | 23 |
| 579 | 20250408 | 090400 | 31090380 | 19860 | 19890 | 19890 | 19680 | 267 |
| 580 | 20250408 | 090300 | 25823320 | 19750 | 19750 | 19750 | 19750 | 29 |
| 581 | 20250408 | 090200 | 25250570 | 19850 | 19850 | 19850 | 19850 | 38 |
| 582 | 20250408 | 090100 | 24496270 | 19850 | 19900 | 19900 | 19720 | 998 |
| 583 | 20250408 | 090000 | 4742140 | 19900 | 19920 | 20000 | 19900 | 238 |