34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185800 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 3068 |
| 3 | 20250224 | 185700 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 4 | 20250224 | 185600 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 5 | 20250224 | 185500 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 6 | 20250224 | 185400 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 7 | 20250224 | 185300 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 8 | 20250224 | 185200 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 9 | 20250224 | 185100 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 10 | 20250224 | 185000 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 11 | 20250224 | 184900 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 12 | 20250224 | 184800 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 13 | 20250224 | 184700 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 14 | 20250224 | 184600 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 15 | 20250224 | 184500 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 16 | 20250224 | 184400 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 17 | 20250224 | 184300 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 18 | 20250224 | 184200 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 19 | 20250224 | 184100 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 20 | 20250224 | 184000 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 21 | 20250224 | 183900 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 22 | 20250224 | 183800 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 23 | 20250224 | 183700 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 24 | 20250224 | 183600 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 25 | 20250224 | 183500 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 26 | 20250224 | 183400 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 27 | 20250224 | 183300 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 28 | 20250224 | 183200 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 29 | 20250224 | 183100 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 30 | 20250224 | 183000 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 31 | 20250224 | 182900 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 32 | 20250224 | 182800 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 3068 |
| 33 | 20250224 | 182700 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 34 | 20250224 | 182600 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 35 | 20250224 | 182500 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 36 | 20250224 | 182400 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 37 | 20250224 | 182300 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 38 | 20250224 | 182200 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 39 | 20250224 | 182100 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 40 | 20250224 | 182000 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 41 | 20250224 | 181900 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 42 | 20250224 | 181800 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 43 | 20250224 | 181700 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 44 | 20250224 | 181600 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 45 | 20250224 | 181500 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 46 | 20250224 | 181400 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 47 | 20250224 | 181300 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 48 | 20250224 | 181200 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 49 | 20250224 | 181100 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 50 | 20250224 | 181000 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 51 | 20250224 | 180900 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 52 | 20250224 | 180800 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 53 | 20250224 | 180700 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 54 | 20250224 | 180600 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 55 | 20250224 | 180500 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 56 | 20250224 | 180400 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 57 | 20250224 | 180300 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 58 | 20250224 | 180200 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 59 | 20250224 | 180100 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 60 | 20250224 | 180000 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 61 | 20250224 | 175900 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 62 | 20250224 | 175800 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 3068 |
| 63 | 20250224 | 175700 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 64 | 20250224 | 175600 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 65 | 20250224 | 175500 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 66 | 20250224 | 175400 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 67 | 20250224 | 175300 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 68 | 20250224 | 175200 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 69 | 20250224 | 175100 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 70 | 20250224 | 175000 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 71 | 20250224 | 174900 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 72 | 20250224 | 174800 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 73 | 20250224 | 174700 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 74 | 20250224 | 174600 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 75 | 20250224 | 174500 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 76 | 20250224 | 174400 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 77 | 20250224 | 174300 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 78 | 20250224 | 174200 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 79 | 20250224 | 174100 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 80 | 20250224 | 174000 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 81 | 20250224 | 173900 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 82 | 20250224 | 173800 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 83 | 20250224 | 173700 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 84 | 20250224 | 173600 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 85 | 20250224 | 173500 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 86 | 20250224 | 173400 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 87 | 20250224 | 173300 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 88 | 20250224 | 173200 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 89 | 20250224 | 173100 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 90 | 20250224 | 173000 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 91 | 20250224 | 172900 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 92 | 20250224 | 172800 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 3068 |
| 93 | 20250224 | 172700 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 94 | 20250224 | 172600 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 95 | 20250224 | 172500 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 96 | 20250224 | 172400 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 97 | 20250224 | 172300 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 98 | 20250224 | 172200 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 99 | 20250224 | 172100 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 100 | 20250224 | 172000 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 101 | 20250224 | 171900 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 102 | 20250224 | 171800 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 103 | 20250224 | 171700 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 104 | 20250224 | 171600 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 105 | 20250224 | 171500 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 106 | 20250224 | 171400 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 107 | 20250224 | 171300 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 108 | 20250224 | 171200 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 109 | 20250224 | 171100 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 110 | 20250224 | 171000 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 111 | 20250224 | 170900 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 112 | 20250224 | 170800 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 113 | 20250224 | 170700 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 114 | 20250224 | 170600 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 115 | 20250224 | 170500 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 116 | 20250224 | 170400 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 117 | 20250224 | 170300 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 118 | 20250224 | 170200 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 119 | 20250224 | 170100 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 120 | 20250224 | 170000 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 121 | 20250224 | 165900 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 122 | 20250224 | 165800 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 3068 |
| 123 | 20250224 | 165700 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 124 | 20250224 | 165600 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 125 | 20250224 | 165500 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 126 | 20250224 | 165400 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 127 | 20250224 | 165300 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 128 | 20250224 | 165200 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 129 | 20250224 | 165100 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 130 | 20250224 | 165000 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 131 | 20250224 | 164900 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 132 | 20250224 | 164800 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 133 | 20250224 | 164700 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 134 | 20250224 | 164600 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 135 | 20250224 | 164500 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 136 | 20250224 | 164400 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 137 | 20250224 | 164300 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 138 | 20250224 | 164200 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 139 | 20250224 | 164100 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 140 | 20250224 | 164000 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 141 | 20250224 | 163900 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 142 | 20250224 | 163800 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 143 | 20250224 | 163700 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 144 | 20250224 | 163600 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 145 | 20250224 | 163500 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 146 | 20250224 | 163400 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 147 | 20250224 | 163300 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 148 | 20250224 | 163200 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 149 | 20250224 | 163100 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 150 | 20250224 | 163000 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 151 | 20250224 | 162900 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 152 | 20250224 | 162800 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 3068 |
| 153 | 20250224 | 162700 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 154 | 20250224 | 162600 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 155 | 20250224 | 162500 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 156 | 20250224 | 162400 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 157 | 20250224 | 162300 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 158 | 20250224 | 162200 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 159 | 20250224 | 162100 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 160 | 20250224 | 162000 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 161 | 20250224 | 161900 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 162 | 20250224 | 161800 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 163 | 20250224 | 161700 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 164 | 20250224 | 161600 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 165 | 20250224 | 161500 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 166 | 20250224 | 161400 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 167 | 20250224 | 161300 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 168 | 20250224 | 161200 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 169 | 20250224 | 161100 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 170 | 20250224 | 161000 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 171 | 20250224 | 160900 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 172 | 20250224 | 160800 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 173 | 20250224 | 160700 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 174 | 20250224 | 160600 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 175 | 20250224 | 160500 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 176 | 20250224 | 160400 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 177 | 20250224 | 160300 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 178 | 20250224 | 160200 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 179 | 20250224 | 160100 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 180 | 20250224 | 160000 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 181 | 20250224 | 155900 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 182 | 20250224 | 155800 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 3068 |
| 183 | 20250224 | 155700 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 184 | 20250224 | 155600 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 185 | 20250224 | 155500 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 186 | 20250224 | 155400 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 187 | 20250224 | 155300 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 188 | 20250224 | 155200 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 189 | 20250224 | 155100 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 190 | 20250224 | 155000 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 191 | 20250224 | 154900 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 192 | 20250224 | 154800 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 193 | 20250224 | 154700 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 194 | 20250224 | 154600 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 195 | 20250224 | 154500 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 196 | 20250224 | 154400 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 197 | 20250224 | 154300 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 198 | 20250224 | 154200 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 199 | 20250224 | 154100 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 200 | 20250224 | 154000 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 201 | 20250224 | 153900 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 202 | 20250224 | 153800 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 203 | 20250224 | 153700 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 204 | 20250224 | 153600 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 205 | 20250224 | 153500 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 206 | 20250224 | 153400 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 207 | 20250224 | 153300 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 208 | 20250224 | 153200 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 209 | 20250224 | 153100 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 210 | 20250224 | 153000 | 13075347600 | 119200 | 119200 | 119200 | 119200 | 3068 |
| 211 | 20250224 | 152900 | 12709642000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 212 | 20250224 | 152800 | 12709642000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 213 | 20250224 | 152700 | 12709642000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 214 | 20250224 | 152600 | 12709642000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 215 | 20250224 | 152500 | 12709642000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 216 | 20250224 | 152400 | 12709642000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 217 | 20250224 | 152300 | 12709642000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 218 | 20250224 | 152200 | 12709642000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 219 | 20250224 | 152100 | 12709642000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 220 | 20250224 | 152000 | 12709642000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 221 | 20250224 | 151900 | 12709642000 | 119200 | 119000 | 119200 | 119000 | 167 |
| 222 | 20250224 | 151800 | 12689760600 | 119100 | 119000 | 119200 | 119000 | 624 |
| 223 | 20250224 | 151700 | 12615454500 | 119000 | 119000 | 119100 | 118900 | 367 |
| 224 | 20250224 | 151600 | 12571757300 | 119000 | 119000 | 119100 | 119000 | 359 |
| 225 | 20250224 | 151500 | 12529032500 | 119000 | 119000 | 119100 | 119000 | 241 |
| 226 | 20250224 | 151400 | 12500351500 | 119000 | 119000 | 119100 | 119000 | 322 |
| 227 | 20250224 | 151300 | 12462026900 | 119000 | 119000 | 119100 | 119000 | 91 |
| 228 | 20250224 | 151200 | 12451197400 | 119000 | 118900 | 119000 | 118900 | 182 |
| 229 | 20250224 | 151100 | 12429549700 | 118900 | 119000 | 119000 | 118900 | 212 |
| 230 | 20250224 | 151000 | 12404338900 | 119000 | 119000 | 119000 | 118900 | 320 |
| 231 | 20250224 | 150900 | 12366265900 | 118900 | 119100 | 119100 | 118900 | 354 |
| 232 | 20250224 | 150800 | 12324134800 | 119100 | 119100 | 119200 | 119100 | 202 |
| 233 | 20250224 | 150700 | 12300071700 | 119100 | 119100 | 119200 | 119100 | 166 |
| 234 | 20250224 | 150600 | 12280295400 | 119100 | 119100 | 119200 | 119100 | 156 |
| 235 | 20250224 | 150500 | 12261715500 | 119100 | 119000 | 119200 | 119000 | 166 |
| 236 | 20250224 | 150400 | 12241945200 | 119100 | 119100 | 119200 | 118900 | 304 |
| 237 | 20250224 | 150300 | 12205751900 | 119100 | 118900 | 119300 | 118900 | 306 |
| 238 | 20250224 | 150200 | 12169335700 | 119000 | 118900 | 119000 | 118900 | 179 |
| 239 | 20250224 | 150100 | 12148049100 | 118900 | 118900 | 119000 | 118900 | 246 |
| 240 | 20250224 | 150000 | 12118790000 | 118900 | 119000 | 119400 | 118900 | 332 |
| 241 | 20250224 | 145900 | 12079268500 | 118900 | 119100 | 119100 | 118900 | 176 |
| 242 | 20250224 | 145800 | 12058333700 | 118900 | 119000 | 119100 | 118900 | 195 |
| 243 | 20250224 | 145700 | 12035130800 | 119100 | 119000 | 119300 | 118900 | 282 |
| 244 | 20250224 | 145600 | 12001567900 | 118900 | 118900 | 119000 | 118900 | 216 |
| 245 | 20250224 | 145500 | 11975884200 | 118900 | 118900 | 119000 | 118900 | 177 |
| 246 | 20250224 | 145400 | 11954837500 | 119000 | 119000 | 119200 | 119000 | 179 |
| 247 | 20250224 | 145300 | 11933531700 | 119100 | 119000 | 119100 | 119000 | 204 |
| 248 | 20250224 | 145200 | 11909247500 | 119000 | 119100 | 119100 | 119000 | 252 |
| 249 | 20250224 | 145100 | 11879246200 | 119000 | 118800 | 119000 | 118800 | 1263 |
| 250 | 20250224 | 145000 | 11729083500 | 118900 | 118900 | 118900 | 118800 | 212 |
| 251 | 20250224 | 144900 | 11703893400 | 118800 | 118800 | 118900 | 118800 | 138 |
| 252 | 20250224 | 144800 | 11687494000 | 118800 | 118800 | 118900 | 118800 | 289 |
| 253 | 20250224 | 144700 | 11653156400 | 118900 | 118800 | 118900 | 118800 | 729 |
| 254 | 20250224 | 144600 | 11566548400 | 118900 | 118900 | 118900 | 118800 | 204 |
| 255 | 20250224 | 144500 | 11542305800 | 118800 | 118800 | 118900 | 118800 | 171 |
| 256 | 20250224 | 144400 | 11521987100 | 118800 | 118900 | 119000 | 118800 | 1667 |
| 257 | 20250224 | 144300 | 11323810500 | 118900 | 119000 | 119000 | 118900 | 528 |
| 258 | 20250224 | 144200 | 11261024700 | 118900 | 119000 | 119100 | 118900 | 188 |
| 259 | 20250224 | 144100 | 11238659700 | 119000 | 119000 | 119400 | 119000 | 303 |
| 260 | 20250224 | 144000 | 11202582100 | 119000 | 119100 | 119400 | 119000 | 245 |
| 261 | 20250224 | 143900 | 11173390400 | 119300 | 119100 | 119400 | 119100 | 226 |
| 262 | 20250224 | 143800 | 11146447800 | 119100 | 119000 | 119200 | 119000 | 167 |
| 263 | 20250224 | 143700 | 11126564300 | 119100 | 119100 | 119200 | 119000 | 164 |
| 264 | 20250224 | 143600 | 11107032500 | 119000 | 118900 | 119200 | 118900 | 257 |
| 265 | 20250224 | 143500 | 11076431900 | 119200 | 118900 | 119300 | 118900 | 138 |
| 266 | 20250224 | 143400 | 11059989900 | 119100 | 119100 | 119100 | 118900 | 185 |
| 267 | 20250224 | 143300 | 11037976300 | 118900 | 118900 | 119300 | 118900 | 214 |
| 268 | 20250224 | 143200 | 11012501100 | 118900 | 119000 | 119200 | 118900 | 246 |
| 269 | 20250224 | 143100 | 10983219900 | 119000 | 119100 | 119400 | 119000 | 321 |
| 270 | 20250224 | 143000 | 10944985500 | 119000 | 119200 | 119200 | 119000 | 170 |
| 271 | 20250224 | 142900 | 10924748000 | 119100 | 119000 | 119200 | 119000 | 107 |
| 272 | 20250224 | 142800 | 10912005000 | 119000 | 119100 | 119200 | 119000 | 242 |
| 273 | 20250224 | 142700 | 10883192000 | 119100 | 119500 | 119500 | 119100 | 119 |
| 274 | 20250224 | 142600 | 10869000700 | 119300 | 119200 | 119500 | 119200 | 190 |
| 275 | 20250224 | 142500 | 10846329100 | 119300 | 119300 | 119500 | 119200 | 204 |
| 276 | 20250224 | 142400 | 10821987700 | 119300 | 119300 | 119400 | 119200 | 132 |
| 277 | 20250224 | 142300 | 10806244800 | 119200 | 119300 | 119300 | 119200 | 192 |
| 278 | 20250224 | 142200 | 10783346200 | 119400 | 119100 | 119500 | 119100 | 160 |
| 279 | 20250224 | 142100 | 10764266700 | 119200 | 119200 | 119300 | 119100 | 177 |
| 280 | 20250224 | 142000 | 10743174700 | 119100 | 119100 | 119200 | 119100 | 208 |
| 281 | 20250224 | 141900 | 10718392800 | 119200 | 119300 | 119300 | 119100 | 100 |
| 282 | 20250224 | 141800 | 10706480700 | 119300 | 119200 | 119400 | 119100 | 134 |
| 283 | 20250224 | 141700 | 10690503600 | 119200 | 119100 | 119200 | 119000 | 224 |
| 284 | 20250224 | 141600 | 10663821600 | 119000 | 119300 | 119500 | 118900 | 162 |
| 285 | 20250224 | 141500 | 10644517000 | 119300 | 118900 | 119300 | 118900 | 344 |
| 286 | 20250224 | 141400 | 10603582500 | 118900 | 118900 | 119000 | 118800 | 269 |
| 287 | 20250224 | 141300 | 10571599800 | 118900 | 118900 | 119000 | 118900 | 164 |
| 288 | 20250224 | 141200 | 10552098600 | 119000 | 119200 | 119200 | 118900 | 220 |
| 289 | 20250224 | 141100 | 10525924500 | 119200 | 118900 | 119200 | 118800 | 353 |
| 290 | 20250224 | 141000 | 10483913300 | 118900 | 119000 | 119000 | 118900 | 374 |
| 291 | 20250224 | 140900 | 10439436100 | 118900 | 118900 | 119000 | 118900 | 158 |
| 292 | 20250224 | 140800 | 10420648900 | 118900 | 118900 | 119100 | 118900 | 243 |
| 293 | 20250224 | 140700 | 10391747400 | 119000 | 119000 | 119000 | 118900 | 508 |
| 294 | 20250224 | 140600 | 10331327600 | 118900 | 118900 | 119000 | 118900 | 186 |
| 295 | 20250224 | 140500 | 10309212000 | 118900 | 119000 | 119100 | 118900 | 310 |
| 296 | 20250224 | 140400 | 10272337200 | 119000 | 119100 | 119100 | 119000 | 258 |
| 297 | 20250224 | 140300 | 10241627800 | 119000 | 119000 | 119100 | 119000 | 270 |
| 298 | 20250224 | 140200 | 10209496200 | 119100 | 119100 | 119100 | 119000 | 266 |
| 299 | 20250224 | 140100 | 10177833300 | 119100 | 119000 | 119200 | 119000 | 478 |
| 300 | 20250224 | 140000 | 10120931600 | 119000 | 119100 | 119200 | 119000 | 309 |
| 301 | 20250224 | 135900 | 10084142900 | 119100 | 119100 | 119200 | 119100 | 136 |
| 302 | 20250224 | 135800 | 10067943900 | 119100 | 119200 | 119200 | 119100 | 159 |
| 303 | 20250224 | 135700 | 10049004500 | 119100 | 119100 | 119200 | 119000 | 215 |
| 304 | 20250224 | 135600 | 10023404100 | 119000 | 119000 | 119100 | 119000 | 318 |
| 305 | 20250224 | 135500 | 9985545700 | 119000 | 119000 | 119100 | 119000 | 241 |
| 306 | 20250224 | 135400 | 9956865100 | 119000 | 119000 | 119300 | 119000 | 226 |
| 307 | 20250224 | 135300 | 9929951600 | 119000 | 119100 | 119100 | 119000 | 448 |
| 308 | 20250224 | 135200 | 9876630900 | 119000 | 119200 | 119200 | 119000 | 727 |
| 309 | 20250224 | 135100 | 9790111200 | 119200 | 119100 | 119200 | 119000 | 286 |
| 310 | 20250224 | 135000 | 9756050600 | 119100 | 119000 | 119200 | 119000 | 622 |
| 311 | 20250224 | 134900 | 9681975000 | 119100 | 119200 | 119300 | 119000 | 1110 |
| 312 | 20250224 | 134800 | 9549767800 | 119200 | 119200 | 119400 | 119100 | 1265 |
| 313 | 20250224 | 134700 | 9398945400 | 119300 | 119300 | 119800 | 119200 | 699 |
| 314 | 20250224 | 134600 | 9315481900 | 119400 | 119600 | 119600 | 119300 | 229 |
| 315 | 20250224 | 134500 | 9288142100 | 119600 | 119600 | 119700 | 119300 | 193 |
| 316 | 20250224 | 134400 | 9265085300 | 119600 | 119400 | 119600 | 119400 | 215 |
| 317 | 20250224 | 134300 | 9239386500 | 119600 | 119500 | 119700 | 119400 | 198 |
| 318 | 20250224 | 134200 | 9215730200 | 119400 | 119400 | 119500 | 119300 | 313 |
| 319 | 20250224 | 134100 | 9178368500 | 119300 | 119400 | 119600 | 119300 | 275 |
| 320 | 20250224 | 134000 | 9145540000 | 119400 | 119600 | 119900 | 119400 | 388 |
| 321 | 20250224 | 133900 | 9099152200 | 119400 | 119400 | 119900 | 119400 | 262 |
| 322 | 20250224 | 133800 | 9067817800 | 119400 | 119300 | 119500 | 119300 | 190 |
| 323 | 20250224 | 133700 | 9045137200 | 119300 | 119300 | 119400 | 119300 | 239 |
| 324 | 20250224 | 133600 | 9016619300 | 119300 | 119400 | 119500 | 119300 | 191 |
| 325 | 20250224 | 133500 | 8993819000 | 119400 | 119400 | 119500 | 119300 | 225 |
| 326 | 20250224 | 133400 | 8966959500 | 119300 | 119400 | 119500 | 119300 | 311 |
| 327 | 20250224 | 133300 | 8929837400 | 119400 | 119300 | 119400 | 119300 | 151 |
| 328 | 20250224 | 133200 | 8911818300 | 119300 | 119300 | 119400 | 119300 | 281 |
| 329 | 20250224 | 133100 | 8878282700 | 119400 | 119400 | 119500 | 119300 | 94 |
| 330 | 20250224 | 133000 | 8867062900 | 119300 | 119400 | 119400 | 119300 | 329 |
| 331 | 20250224 | 132900 | 8827793100 | 119400 | 119400 | 119500 | 119300 | 187 |
| 332 | 20250224 | 132800 | 8805459800 | 119500 | 119500 | 119500 | 119300 | 226 |
| 333 | 20250224 | 132700 | 8778469900 | 119400 | 119500 | 119800 | 119400 | 389 |
| 334 | 20250224 | 132600 | 8731975500 | 119500 | 119400 | 119900 | 119400 | 571 |
| 335 | 20250224 | 132500 | 8663705400 | 119500 | 119400 | 119500 | 119400 | 186 |
| 336 | 20250224 | 132400 | 8641493500 | 119400 | 119500 | 119500 | 119400 | 888 |
| 337 | 20250224 | 132300 | 8535406000 | 119600 | 119600 | 119600 | 119500 | 65 |
| 338 | 20250224 | 132200 | 8527637700 | 119600 | 119600 | 119600 | 119500 | 396 |
| 339 | 20250224 | 132100 | 8480296800 | 119500 | 119700 | 119700 | 119500 | 116 |
| 340 | 20250224 | 132000 | 8466428900 | 119700 | 119500 | 119700 | 119500 | 152 |
| 341 | 20250224 | 131900 | 8448249100 | 119500 | 119500 | 119700 | 119500 | 206 |
| 342 | 20250224 | 131800 | 8423620600 | 119600 | 119600 | 119700 | 119500 | 255 |
| 343 | 20250224 | 131700 | 8393128600 | 119600 | 119700 | 119700 | 119600 | 210 |
| 344 | 20250224 | 131600 | 8368008700 | 119600 | 119700 | 119700 | 119600 | 159 |
| 345 | 20250224 | 131500 | 8348987600 | 119700 | 119700 | 119800 | 119700 | 203 |
| 346 | 20250224 | 131400 | 8324683400 | 119800 | 119700 | 119800 | 119700 | 102 |
| 347 | 20250224 | 131300 | 8312471000 | 119800 | 119800 | 119800 | 119600 | 78 |
| 348 | 20250224 | 131200 | 8303134100 | 119700 | 119900 | 120000 | 119700 | 123 |
| 349 | 20250224 | 131100 | 8288396200 | 119800 | 119800 | 120000 | 119800 | 76 |
| 350 | 20250224 | 131000 | 8279287300 | 119800 | 119700 | 119800 | 119700 | 65 |
| 351 | 20250224 | 130900 | 8271503200 | 119900 | 119900 | 119900 | 119700 | 109 |
| 352 | 20250224 | 130800 | 8258442800 | 119900 | 119900 | 120000 | 119800 | 92 |
| 353 | 20250224 | 130700 | 8247409700 | 119900 | 119900 | 120000 | 119800 | 70 |
| 354 | 20250224 | 130600 | 8239015100 | 120000 | 120100 | 120100 | 119900 | 89 |
| 355 | 20250224 | 130500 | 8228340800 | 120100 | 119900 | 120100 | 119900 | 91 |
| 356 | 20250224 | 130400 | 8217423300 | 119800 | 120100 | 120100 | 119800 | 190 |
| 357 | 20250224 | 130300 | 8194637900 | 120100 | 119700 | 120300 | 119700 | 533 |
| 358 | 20250224 | 130200 | 8130707100 | 119700 | 119800 | 119900 | 119700 | 46 |
| 359 | 20250224 | 130100 | 8125196600 | 119800 | 119500 | 119800 | 119500 | 228 |
| 360 | 20250224 | 130000 | 8097894700 | 119600 | 119500 | 119700 | 119500 | 162 |
| 361 | 20250224 | 125900 | 8078524100 | 119700 | 119600 | 119800 | 119500 | 217 |
| 362 | 20250224 | 125800 | 8052574700 | 119500 | 119600 | 119600 | 119500 | 143 |
| 363 | 20250224 | 125700 | 8035479700 | 119500 | 119500 | 119700 | 119500 | 130 |
| 364 | 20250224 | 125600 | 8019936900 | 119500 | 119700 | 119700 | 119500 | 214 |
| 365 | 20250224 | 125500 | 7994350200 | 119500 | 119700 | 119700 | 119500 | 143 |
| 366 | 20250224 | 125400 | 7977248300 | 119700 | 119500 | 119700 | 119500 | 111 |
| 367 | 20250224 | 125300 | 7963975100 | 119600 | 119600 | 119700 | 119500 | 177 |
| 368 | 20250224 | 125200 | 7942809100 | 119600 | 119700 | 119700 | 119600 | 69 |
| 369 | 20250224 | 125100 | 7934553200 | 119600 | 119700 | 119700 | 119600 | 163 |
| 370 | 20250224 | 125000 | 7915054800 | 119600 | 119600 | 119700 | 119600 | 147 |
| 371 | 20250224 | 124900 | 7897464800 | 119700 | 119600 | 119700 | 119600 | 116 |
| 372 | 20250224 | 124800 | 7883587400 | 119600 | 119700 | 119700 | 119600 | 145 |
| 373 | 20250224 | 124700 | 7866240800 | 119600 | 119700 | 119800 | 119600 | 84 |
| 374 | 20250224 | 124600 | 7856186600 | 119700 | 119800 | 119800 | 119700 | 165 |
| 375 | 20250224 | 124500 | 7836431300 | 119700 | 119700 | 119800 | 119700 | 30 |
| 376 | 20250224 | 124400 | 7832840000 | 119700 | 119700 | 119900 | 119700 | 155 |
| 377 | 20250224 | 124300 | 7814282300 | 119800 | 119800 | 119900 | 119700 | 247 |
| 378 | 20250224 | 124200 | 7784694200 | 119700 | 119800 | 119800 | 119700 | 89 |
| 379 | 20250224 | 124100 | 7774039700 | 119700 | 119800 | 119900 | 119700 | 129 |
| 380 | 20250224 | 124000 | 7758594100 | 119700 | 119800 | 119900 | 119700 | 170 |
| 381 | 20250224 | 123900 | 7738226200 | 119800 | 119600 | 120000 | 119600 | 126 |
| 382 | 20250224 | 123800 | 7723132500 | 119600 | 119600 | 119700 | 119600 | 143 |
| 383 | 20250224 | 123700 | 7706025200 | 119600 | 119700 | 119700 | 119600 | 92 |
| 384 | 20250224 | 123600 | 7695018700 | 119600 | 119700 | 119800 | 119600 | 120 |
| 385 | 20250224 | 123500 | 7680656200 | 119800 | 119800 | 119900 | 119700 | 182 |
| 386 | 20250224 | 123400 | 7658851100 | 119800 | 119700 | 120100 | 119700 | 66 |
| 387 | 20250224 | 123300 | 7650935400 | 119800 | 119800 | 120200 | 119700 | 153 |
| 388 | 20250224 | 123200 | 7632597200 | 119700 | 120000 | 120100 | 119700 | 95 |
| 389 | 20250224 | 123100 | 7621211200 | 119800 | 119800 | 120500 | 119700 | 265 |
| 390 | 20250224 | 123000 | 7589406700 | 119900 | 119800 | 120400 | 119700 | 1840 |
| 391 | 20250224 | 122900 | 7368672300 | 119800 | 119800 | 119900 | 119700 | 140 |
| 392 | 20250224 | 122800 | 7351901000 | 119800 | 119800 | 120000 | 119800 | 70 |
| 393 | 20250224 | 122700 | 7343513400 | 119800 | 119800 | 119900 | 119800 | 117 |
| 394 | 20250224 | 122600 | 7329490100 | 119900 | 119800 | 119900 | 119800 | 158 |
| 395 | 20250224 | 122500 | 7310557300 | 119900 | 119900 | 120000 | 119800 | 72 |
| 396 | 20250224 | 122400 | 7301928600 | 119900 | 120300 | 120300 | 119800 | 781 |
| 397 | 20250224 | 122300 | 7208203900 | 120300 | 120100 | 120300 | 120100 | 162 |
| 398 | 20250224 | 122200 | 7188739500 | 120100 | 120300 | 120300 | 120100 | 144 |
| 399 | 20250224 | 122100 | 7171430800 | 120300 | 120300 | 120300 | 120200 | 69 |
| 400 | 20250224 | 122000 | 7163133600 | 120400 | 120200 | 120400 | 120200 | 226 |
| 401 | 20250224 | 121900 | 7135954500 | 120300 | 120500 | 120500 | 120200 | 203 |
| 402 | 20250224 | 121800 | 7111534600 | 120500 | 120500 | 120600 | 120400 | 88 |
| 403 | 20250224 | 121700 | 7100934800 | 120700 | 120700 | 120700 | 120400 | 80 |
| 404 | 20250224 | 121600 | 7091287400 | 120700 | 120700 | 120700 | 120400 | 47 |
| 405 | 20250224 | 121500 | 7085621000 | 120600 | 120600 | 120700 | 120600 | 96 |
| 406 | 20250224 | 121400 | 7074035700 | 120600 | 120700 | 120700 | 120500 | 97 |
| 407 | 20250224 | 121300 | 7062342500 | 120700 | 120600 | 120700 | 120600 | 95 |
| 408 | 20250224 | 121200 | 7050881000 | 120600 | 120500 | 120600 | 120500 | 47 |
| 409 | 20250224 | 121100 | 7045217000 | 120500 | 120500 | 120700 | 120400 | 192 |
| 410 | 20250224 | 121000 | 7022076900 | 120500 | 120700 | 120700 | 120500 | 44 |
| 411 | 20250224 | 120900 | 7016768400 | 120500 | 120700 | 120700 | 120500 | 121 |
| 412 | 20250224 | 120800 | 7002171800 | 120700 | 120600 | 120700 | 120600 | 102 |
| 413 | 20250224 | 120700 | 6989867800 | 120700 | 120600 | 120700 | 120500 | 64 |
| 414 | 20250224 | 120600 | 6982147200 | 120800 | 120700 | 121000 | 120500 | 184 |
| 415 | 20250224 | 120500 | 6959919400 | 120500 | 121000 | 121000 | 120500 | 148 |
| 416 | 20250224 | 120400 | 6942046400 | 121100 | 120700 | 121100 | 120500 | 303 |
| 417 | 20250224 | 120300 | 6905391000 | 120600 | 120700 | 120800 | 120500 | 204 |
| 418 | 20250224 | 120200 | 6880776900 | 120500 | 120600 | 120700 | 120400 | 134 |
| 419 | 20250224 | 120100 | 6864617400 | 120600 | 120400 | 120700 | 120400 | 62 |
| 420 | 20250224 | 120000 | 6857139300 | 120400 | 120500 | 120700 | 120400 | 174 |
| 421 | 20250224 | 115900 | 6836174200 | 120500 | 120300 | 120600 | 120300 | 171 |
| 422 | 20250224 | 115800 | 6815574200 | 120400 | 120400 | 120500 | 120300 | 143 |
| 423 | 20250224 | 115700 | 6798359100 | 120300 | 120500 | 120500 | 120300 | 77 |
| 424 | 20250224 | 115600 | 6789091600 | 120400 | 120400 | 120700 | 120300 | 297 |
| 425 | 20250224 | 115500 | 6753324400 | 120300 | 120200 | 120700 | 120200 | 237 |
| 426 | 20250224 | 115400 | 6724776100 | 120300 | 120200 | 120400 | 120200 | 127 |
| 427 | 20250224 | 115300 | 6709497700 | 120200 | 120300 | 120500 | 120200 | 144 |
| 428 | 20250224 | 115200 | 6692169500 | 120400 | 120400 | 120600 | 120300 | 126 |
| 429 | 20250224 | 115100 | 6676998700 | 120300 | 120300 | 120400 | 120300 | 128 |
| 430 | 20250224 | 115000 | 6661594900 | 120200 | 120200 | 120500 | 120100 | 224 |
| 431 | 20250224 | 114900 | 6634666600 | 120300 | 120300 | 120500 | 120100 | 120 |
| 432 | 20250224 | 114800 | 6620236100 | 120300 | 120200 | 120400 | 120200 | 101 |
| 433 | 20250224 | 114700 | 6608090400 | 120300 | 120200 | 120300 | 120200 | 251 |
| 434 | 20250224 | 114600 | 6577905800 | 120200 | 120300 | 120500 | 120200 | 420 |
| 435 | 20250224 | 114500 | 6527370100 | 120500 | 120400 | 120600 | 120300 | 364 |
| 436 | 20250224 | 114400 | 6483533500 | 120500 | 120400 | 120500 | 120400 | 193 |
| 437 | 20250224 | 114300 | 6460294600 | 120400 | 120400 | 120500 | 120400 | 116 |
| 438 | 20250224 | 114200 | 6446326800 | 120400 | 120300 | 120700 | 120300 | 99 |
| 439 | 20250224 | 114100 | 6434397900 | 120300 | 120400 | 120600 | 120300 | 102 |
| 440 | 20250224 | 114000 | 6422112600 | 120400 | 120500 | 120600 | 120400 | 173 |
| 441 | 20250224 | 113900 | 6401270000 | 120500 | 120600 | 120700 | 120400 | 100 |
| 442 | 20250224 | 113800 | 6389211900 | 120600 | 120500 | 120600 | 120400 | 143 |
| 443 | 20250224 | 113700 | 6371977500 | 120600 | 120600 | 120600 | 120400 | 96 |
| 444 | 20250224 | 113600 | 6360407800 | 120600 | 120400 | 120700 | 120400 | 127 |
| 445 | 20250224 | 113500 | 6345103700 | 120400 | 120500 | 120500 | 120300 | 145 |
| 446 | 20250224 | 113400 | 6327642100 | 120500 | 120400 | 120600 | 120400 | 184 |
| 447 | 20250224 | 113300 | 6305476600 | 120500 | 120400 | 120500 | 120300 | 141 |
| 448 | 20250224 | 113200 | 6288503400 | 120400 | 120600 | 120900 | 120400 | 109 |
| 449 | 20250224 | 113100 | 6275360700 | 120600 | 120400 | 120600 | 120300 | 158 |
| 450 | 20250224 | 113000 | 6256332300 | 120400 | 120600 | 120600 | 120400 | 125 |
| 451 | 20250224 | 112900 | 6241277800 | 120800 | 120300 | 120800 | 120300 | 192 |
| 452 | 20250224 | 112800 | 6218151300 | 120400 | 120600 | 120600 | 120200 | 117 |
| 453 | 20250224 | 112700 | 6204057300 | 120600 | 120300 | 120600 | 120200 | 283 |
| 454 | 20250224 | 112600 | 6169985200 | 120300 | 120400 | 120500 | 120300 | 99 |
| 455 | 20250224 | 112500 | 6158066700 | 120300 | 120400 | 120500 | 120300 | 266 |
| 456 | 20250224 | 112400 | 6126038300 | 120400 | 120600 | 120700 | 120400 | 153 |
| 457 | 20250224 | 112300 | 6107592200 | 120600 | 120400 | 120600 | 120400 | 135 |
| 458 | 20250224 | 112200 | 6091325100 | 120400 | 120700 | 120700 | 120400 | 177 |
| 459 | 20250224 | 112100 | 6069989200 | 120600 | 120800 | 120900 | 120600 | 208 |
| 460 | 20250224 | 112000 | 6044876400 | 120800 | 121300 | 121300 | 120600 | 203 |
| 461 | 20250224 | 111900 | 6020369300 | 121200 | 121100 | 121300 | 120500 | 836 |
| 462 | 20250224 | 111800 | 5919208200 | 121200 | 120500 | 121200 | 120500 | 198 |
| 463 | 20250224 | 111700 | 5895290100 | 120800 | 120900 | 121100 | 120500 | 450 |
| 464 | 20250224 | 111600 | 5840880400 | 121000 | 120500 | 121000 | 120300 | 302 |
| 465 | 20250224 | 111500 | 5804400400 | 120800 | 120600 | 121000 | 120500 | 204 |
| 466 | 20250224 | 111400 | 5779762100 | 120600 | 120100 | 120600 | 119900 | 854 |
| 467 | 20250224 | 111300 | 5677084900 | 119600 | 119500 | 120200 | 119500 | 2867 |
| 468 | 20250224 | 111200 | 5333203400 | 119600 | 119800 | 119800 | 119500 | 205 |
| 469 | 20250224 | 111100 | 5308681700 | 119700 | 119900 | 120000 | 119500 | 169 |
| 470 | 20250224 | 111000 | 5288433300 | 119900 | 119400 | 119900 | 119400 | 303 |
| 471 | 20250224 | 110900 | 5252139600 | 119500 | 119700 | 119800 | 119400 | 197 |
| 472 | 20250224 | 110800 | 5228560600 | 119600 | 119600 | 119700 | 119500 | 138 |
| 473 | 20250224 | 110700 | 5212062500 | 119600 | 119500 | 119700 | 119500 | 174 |
| 474 | 20250224 | 110600 | 5191261400 | 119700 | 119600 | 119800 | 119400 | 247 |
| 475 | 20250224 | 110500 | 5161687300 | 119600 | 119500 | 119700 | 119500 | 126 |
| 476 | 20250224 | 110400 | 5146621900 | 119500 | 119600 | 119700 | 119500 | 105 |
| 477 | 20250224 | 110300 | 5134071400 | 119500 | 119500 | 119700 | 119500 | 205 |
| 478 | 20250224 | 110200 | 5109556700 | 119600 | 119300 | 119600 | 119300 | 170 |
| 479 | 20250224 | 110100 | 5089254800 | 119300 | 119400 | 119400 | 119200 | 449 |
| 480 | 20250224 | 110000 | 5035694300 | 119400 | 119400 | 119500 | 119300 | 133 |
| 481 | 20250224 | 105900 | 5019811000 | 119400 | 119400 | 119500 | 119300 | 189 |
| 482 | 20250224 | 105800 | 4997247000 | 119400 | 119600 | 119600 | 119400 | 265 |
| 483 | 20250224 | 105700 | 4965586700 | 119500 | 119600 | 119600 | 119500 | 87 |
| 484 | 20250224 | 105600 | 4955183100 | 119700 | 119300 | 119700 | 119300 | 373 |
| 485 | 20250224 | 105500 | 4910613400 | 119400 | 119300 | 119500 | 119200 | 543 |
| 486 | 20250224 | 105400 | 4845805600 | 119300 | 119400 | 119700 | 119300 | 476 |
| 487 | 20250224 | 105300 | 4788938600 | 119500 | 119600 | 119900 | 119500 | 1715 |
| 488 | 20250224 | 105200 | 4583839900 | 119700 | 120400 | 120400 | 119700 | 5536 |
| 489 | 20250224 | 105100 | 3919041200 | 120500 | 120500 | 120500 | 120400 | 45 |
| 490 | 20250224 | 105000 | 3913621200 | 120500 | 120500 | 120600 | 120400 | 255 |
| 491 | 20250224 | 104900 | 3882890800 | 120600 | 120700 | 120900 | 120600 | 203 |
| 492 | 20250224 | 104800 | 3858382900 | 120700 | 120600 | 120700 | 120600 | 302 |
| 493 | 20250224 | 104700 | 3821956000 | 120600 | 120600 | 120600 | 120500 | 151 |
| 494 | 20250224 | 104600 | 3803749400 | 120600 | 120500 | 120700 | 120500 | 312 |
| 495 | 20250224 | 104500 | 3766129600 | 120700 | 120700 | 120700 | 120500 | 590 |
| 496 | 20250224 | 104400 | 3694975600 | 120800 | 120900 | 120900 | 120700 | 366 |
| 497 | 20250224 | 104300 | 3650762100 | 120900 | 120900 | 121000 | 120800 | 115 |
| 498 | 20250224 | 104200 | 3636862800 | 121000 | 121000 | 121000 | 120900 | 59 |
| 499 | 20250224 | 104100 | 3629724800 | 121100 | 121000 | 121100 | 120900 | 139 |
| 500 | 20250224 | 104000 | 3612905500 | 120900 | 121000 | 121000 | 120900 | 50 |
| 501 | 20250224 | 103900 | 3606859000 | 121000 | 120900 | 121000 | 120900 | 68 |
| 502 | 20250224 | 103800 | 3598635900 | 121000 | 121000 | 121000 | 121000 | 74 |
| 503 | 20250224 | 103700 | 3589681900 | 120900 | 121100 | 121100 | 120900 | 175 |
| 504 | 20250224 | 103600 | 3568505000 | 121000 | 121000 | 121100 | 121000 | 198 |
| 505 | 20250224 | 103500 | 3544538100 | 121000 | 120900 | 121000 | 120900 | 60 |
| 506 | 20250224 | 103400 | 3537280600 | 121000 | 121100 | 121100 | 120900 | 527 |
| 507 | 20250224 | 103300 | 3473553500 | 121000 | 121100 | 121200 | 121000 | 97 |
| 508 | 20250224 | 103200 | 3461809800 | 121100 | 121100 | 121200 | 120900 | 153 |
| 509 | 20250224 | 103100 | 3443283300 | 121100 | 121200 | 121200 | 121000 | 243 |
| 510 | 20250224 | 103000 | 3413856200 | 121100 | 121100 | 121300 | 121100 | 199 |
| 511 | 20250224 | 102900 | 3389747400 | 121300 | 121500 | 121500 | 121300 | 152 |
| 512 | 20250224 | 102800 | 3371303100 | 121400 | 121500 | 121500 | 121100 | 215 |
| 513 | 20250224 | 102700 | 3345229800 | 121400 | 121100 | 121400 | 120900 | 304 |
| 514 | 20250224 | 102600 | 3308367500 | 121000 | 121100 | 121100 | 121000 | 33 |
| 515 | 20250224 | 102500 | 3304374000 | 121100 | 121000 | 121200 | 121000 | 120 |
| 516 | 20250224 | 102400 | 3289845300 | 121000 | 121200 | 121200 | 121000 | 58 |
| 517 | 20250224 | 102300 | 3282824800 | 121200 | 121000 | 121300 | 120700 | 606 |
| 518 | 20250224 | 102200 | 3209411000 | 121000 | 120700 | 121000 | 120700 | 502 |
| 519 | 20250224 | 102100 | 3148698300 | 120600 | 120600 | 120700 | 120500 | 345 |
| 520 | 20250224 | 102000 | 3107096000 | 120600 | 120500 | 120800 | 120500 | 181 |
| 521 | 20250224 | 101900 | 3085246400 | 120500 | 120900 | 120900 | 120500 | 188 |
| 522 | 20250224 | 101800 | 3062547200 | 120800 | 120600 | 120900 | 120600 | 121 |
| 523 | 20250224 | 101700 | 3047938000 | 120600 | 120700 | 120700 | 120600 | 59 |
| 524 | 20250224 | 101600 | 3040820300 | 120700 | 120500 | 120800 | 120400 | 84 |
| 525 | 20250224 | 101500 | 3030685500 | 120600 | 120800 | 120800 | 120400 | 1937 |
| 526 | 20250224 | 101400 | 2797257000 | 120700 | 120600 | 120800 | 120600 | 103 |
| 527 | 20250224 | 101300 | 2784827000 | 120600 | 120600 | 120800 | 120600 | 149 |
| 528 | 20250224 | 101200 | 2766838000 | 120600 | 120700 | 120800 | 120600 | 161 |
| 529 | 20250224 | 101100 | 2747408500 | 120700 | 120700 | 120900 | 120600 | 228 |
| 530 | 20250224 | 101000 | 2719886000 | 120700 | 120800 | 120900 | 120700 | 97 |
| 531 | 20250224 | 100900 | 2708165700 | 120800 | 120700 | 120800 | 120700 | 56 |
| 532 | 20250224 | 100800 | 2701404900 | 120600 | 120700 | 120800 | 120600 | 538 |
| 533 | 20250224 | 100700 | 2636503900 | 120700 | 120800 | 121000 | 120700 | 358 |
| 534 | 20250224 | 100600 | 2593271800 | 120800 | 120800 | 121100 | 120800 | 188 |
| 535 | 20250224 | 100500 | 2570541200 | 120700 | 120800 | 120900 | 120700 | 176 |
| 536 | 20250224 | 100400 | 2549280800 | 120800 | 120800 | 120900 | 120700 | 59 |
| 537 | 20250224 | 100300 | 2542156500 | 120800 | 120800 | 120900 | 120800 | 180 |
| 538 | 20250224 | 100200 | 2520412200 | 120800 | 120800 | 120900 | 120700 | 90 |
| 539 | 20250224 | 100100 | 2509538700 | 120800 | 120700 | 120900 | 120600 | 45 |
| 540 | 20250224 | 100000 | 2504106400 | 120700 | 120900 | 120900 | 120600 | 433 |
| 541 | 20250224 | 095900 | 2451845500 | 120700 | 120900 | 121000 | 120700 | 742 |
| 542 | 20250224 | 095800 | 2362230400 | 121100 | 121000 | 121100 | 120900 | 58 |
| 543 | 20250224 | 095700 | 2355211100 | 120900 | 121000 | 121000 | 120900 | 208 |
| 544 | 20250224 | 095600 | 2330048200 | 120800 | 120800 | 120900 | 120800 | 128 |
| 545 | 20250224 | 095500 | 2314578700 | 120800 | 120800 | 120900 | 120800 | 103 |
| 546 | 20250224 | 095400 | 2302136100 | 120700 | 120800 | 120900 | 120700 | 82 |
| 547 | 20250224 | 095300 | 2292233000 | 120800 | 120800 | 121000 | 120800 | 93 |
| 548 | 20250224 | 095200 | 2280991400 | 120800 | 121000 | 121000 | 120800 | 337 |
| 549 | 20250224 | 095100 | 2240279200 | 120900 | 120900 | 120900 | 120900 | 33 |
| 550 | 20250224 | 095000 | 2236289500 | 120900 | 121000 | 121300 | 120900 | 107 |
| 551 | 20250224 | 094900 | 2223333700 | 120900 | 121000 | 121100 | 120900 | 158 |
| 552 | 20250224 | 094800 | 2204219600 | 120900 | 121000 | 121100 | 120900 | 790 |
| 553 | 20250224 | 094700 | 2108643200 | 121100 | 121100 | 121100 | 121000 | 246 |
| 554 | 20250224 | 094600 | 2078864500 | 121100 | 121500 | 121500 | 121100 | 331 |
| 555 | 20250224 | 094500 | 2038768200 | 121500 | 121100 | 121600 | 121100 | 34 |
| 556 | 20250224 | 094400 | 2034649900 | 121100 | 121100 | 121200 | 121100 | 137 |
| 557 | 20250224 | 094300 | 2018057600 | 121100 | 121000 | 121100 | 121000 | 62 |
| 558 | 20250224 | 094200 | 2010550300 | 121100 | 121100 | 121100 | 121100 | 76 |
| 559 | 20250224 | 094100 | 2001346700 | 121100 | 121100 | 121300 | 121100 | 274 |
| 560 | 20250224 | 094000 | 1968138800 | 121100 | 121300 | 121400 | 121100 | 183 |
| 561 | 20250224 | 093900 | 1945953500 | 121200 | 121100 | 121400 | 121100 | 113 |
| 562 | 20250224 | 093800 | 1932247100 | 121100 | 121100 | 121800 | 121100 | 312 |
| 563 | 20250224 | 093700 | 1894354700 | 121100 | 121000 | 121100 | 121000 | 257 |
| 564 | 20250224 | 093600 | 1863251200 | 121100 | 121200 | 121200 | 121000 | 817 |
| 565 | 20250224 | 093500 | 1764306700 | 121100 | 121400 | 121400 | 121100 | 674 |
| 566 | 20250224 | 093400 | 1682599800 | 121500 | 121600 | 121700 | 121400 | 197 |
| 567 | 20250224 | 093300 | 1658669200 | 121600 | 122000 | 122000 | 121600 | 1053 |
| 568 | 20250224 | 093200 | 1530321100 | 122000 | 122400 | 122400 | 122000 | 402 |
| 569 | 20250224 | 093100 | 1481262600 | 122000 | 122300 | 122500 | 122000 | 174 |
| 570 | 20250224 | 093000 | 1460018100 | 122600 | 122200 | 122600 | 122100 | 34 |
| 571 | 20250224 | 092900 | 1455863200 | 122100 | 121900 | 122100 | 121900 | 57 |
| 572 | 20250224 | 092800 | 1448903700 | 121900 | 122100 | 122100 | 121900 | 75 |
| 573 | 20250224 | 092700 | 1439759100 | 122100 | 122000 | 122100 | 122000 | 52 |
| 574 | 20250224 | 092600 | 1433413000 | 122100 | 121900 | 122800 | 121900 | 144 |
| 575 | 20250224 | 092500 | 1415824900 | 121700 | 121700 | 121700 | 121700 | 27 |
| 576 | 20250224 | 092400 | 1412539000 | 121900 | 122000 | 122100 | 121900 | 1573 |
| 577 | 20250224 | 092300 | 1220625500 | 122000 | 121700 | 122400 | 121700 | 491 |
| 578 | 20250224 | 092200 | 1160722400 | 121700 | 121300 | 121700 | 121200 | 186 |
| 579 | 20250224 | 092100 | 1138125300 | 121200 | 121400 | 121400 | 121200 | 161 |
| 580 | 20250224 | 092000 | 1118597900 | 121400 | 121500 | 121800 | 121400 | 95 |
| 581 | 20250224 | 091900 | 1107057800 | 121800 | 121400 | 121900 | 121200 | 196 |
| 582 | 20250224 | 091800 | 1083246200 | 121500 | 121700 | 121700 | 121300 | 1523 |
| 583 | 20250224 | 091700 | 898269200 | 121600 | 121700 | 121700 | 121600 | 91 |
| 584 | 20250224 | 091600 | 887199700 | 121700 | 121600 | 121800 | 121600 | 202 |
| 585 | 20250224 | 091500 | 862626200 | 121600 | 121600 | 121700 | 121600 | 236 |
| 586 | 20250224 | 091400 | 833924200 | 121700 | 122100 | 122100 | 121700 | 449 |
| 587 | 20250224 | 091300 | 779203000 | 122200 | 122100 | 122800 | 121800 | 373 |
| 588 | 20250224 | 091200 | 733615700 | 122000 | 123400 | 123500 | 121900 | 355 |
| 589 | 20250224 | 091100 | 690145500 | 122800 | 123600 | 123600 | 122800 | 404 |
| 590 | 20250224 | 091000 | 640360700 | 123600 | 123400 | 123600 | 123000 | 343 |
| 591 | 20250224 | 090900 | 598050200 | 123700 | 123600 | 123700 | 123100 | 310 |
| 592 | 20250224 | 090800 | 559745300 | 123100 | 123500 | 123700 | 123000 | 352 |
| 593 | 20250224 | 090700 | 516319100 | 123500 | 122500 | 123500 | 122000 | 403 |
| 594 | 20250224 | 090600 | 466822800 | 122500 | 122300 | 122500 | 121900 | 278 |
| 595 | 20250224 | 090500 | 432893600 | 122200 | 122000 | 122200 | 121500 | 261 |
| 596 | 20250224 | 090400 | 401072300 | 122000 | 121800 | 122000 | 121800 | 16 |
| 597 | 20250224 | 090300 | 399122000 | 121700 | 121600 | 122100 | 121600 | 77 |
| 598 | 20250224 | 090200 | 389757100 | 121600 | 121800 | 122200 | 121500 | 639 |
| 599 | 20250224 | 090100 | 311862200 | 121500 | 121000 | 121900 | 121000 | 676 |
| 600 | 20250224 | 090000 | 229966900 | 121000 | 121900 | 121900 | 121000 | 1875 |