34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 184100 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 5515 |
| 3 | 20250429 | 184000 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 4 | 20250429 | 183900 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 5 | 20250429 | 183800 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 6 | 20250429 | 183700 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 7 | 20250429 | 183600 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 8 | 20250429 | 183500 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 9 | 20250429 | 183400 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 10 | 20250429 | 183300 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 11 | 20250429 | 183200 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 12 | 20250429 | 183100 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 13 | 20250429 | 183000 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 14 | 20250429 | 182900 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 15 | 20250429 | 182800 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 16 | 20250429 | 182700 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 17 | 20250429 | 182600 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 18 | 20250429 | 182500 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 19 | 20250429 | 182400 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 20 | 20250429 | 182300 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 21 | 20250429 | 182200 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 22 | 20250429 | 182100 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 23 | 20250429 | 182000 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 24 | 20250429 | 181900 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 25 | 20250429 | 181800 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 26 | 20250429 | 181700 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 27 | 20250429 | 181600 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 28 | 20250429 | 181500 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 29 | 20250429 | 181400 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 30 | 20250429 | 181300 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 31 | 20250429 | 181200 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 32 | 20250429 | 181100 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 5515 |
| 33 | 20250429 | 181000 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 34 | 20250429 | 180900 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 35 | 20250429 | 180800 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 36 | 20250429 | 180700 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 37 | 20250429 | 180600 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 38 | 20250429 | 180500 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 39 | 20250429 | 180400 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 40 | 20250429 | 180300 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 41 | 20250429 | 180200 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 42 | 20250429 | 180100 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 43 | 20250429 | 180000 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 44 | 20250429 | 175900 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 45 | 20250429 | 175800 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 46 | 20250429 | 175700 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 47 | 20250429 | 175600 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 48 | 20250429 | 175500 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 49 | 20250429 | 175400 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 50 | 20250429 | 175300 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 51 | 20250429 | 175200 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 52 | 20250429 | 175100 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 53 | 20250429 | 175000 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 54 | 20250429 | 174900 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 55 | 20250429 | 174800 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 56 | 20250429 | 174700 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 57 | 20250429 | 174600 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 58 | 20250429 | 174500 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 59 | 20250429 | 174400 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 60 | 20250429 | 174300 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 61 | 20250429 | 174200 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 62 | 20250429 | 174100 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 5515 |
| 63 | 20250429 | 174000 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 64 | 20250429 | 173900 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 65 | 20250429 | 173800 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 66 | 20250429 | 173700 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 67 | 20250429 | 173600 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 68 | 20250429 | 173500 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 69 | 20250429 | 173400 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 70 | 20250429 | 173300 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 71 | 20250429 | 173200 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 72 | 20250429 | 173100 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 73 | 20250429 | 173000 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 74 | 20250429 | 172900 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 75 | 20250429 | 172800 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 76 | 20250429 | 172700 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 77 | 20250429 | 172600 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 78 | 20250429 | 172500 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 79 | 20250429 | 172400 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 80 | 20250429 | 172300 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 81 | 20250429 | 172200 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 82 | 20250429 | 172100 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 83 | 20250429 | 172000 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 84 | 20250429 | 171900 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 85 | 20250429 | 171800 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 86 | 20250429 | 171700 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 87 | 20250429 | 171600 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 88 | 20250429 | 171500 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 89 | 20250429 | 171400 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 90 | 20250429 | 171300 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 91 | 20250429 | 171200 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 92 | 20250429 | 171100 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 5515 |
| 93 | 20250429 | 171000 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 94 | 20250429 | 170900 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 95 | 20250429 | 170800 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 96 | 20250429 | 170700 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 97 | 20250429 | 170600 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 98 | 20250429 | 170500 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 99 | 20250429 | 170400 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 100 | 20250429 | 170300 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 101 | 20250429 | 170200 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 102 | 20250429 | 170100 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 103 | 20250429 | 170000 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 104 | 20250429 | 165900 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 105 | 20250429 | 165800 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 106 | 20250429 | 165700 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 107 | 20250429 | 165600 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 108 | 20250429 | 165500 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 109 | 20250429 | 165400 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 110 | 20250429 | 165300 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 111 | 20250429 | 165200 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 112 | 20250429 | 165100 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 113 | 20250429 | 165000 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 114 | 20250429 | 164900 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 115 | 20250429 | 164800 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 116 | 20250429 | 164700 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 117 | 20250429 | 164600 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 118 | 20250429 | 164500 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 119 | 20250429 | 164400 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 120 | 20250429 | 164300 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 121 | 20250429 | 164200 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 122 | 20250429 | 164100 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 5515 |
| 123 | 20250429 | 164000 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 124 | 20250429 | 163900 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 125 | 20250429 | 163800 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 126 | 20250429 | 163700 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 127 | 20250429 | 163600 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 128 | 20250429 | 163500 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 129 | 20250429 | 163400 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 130 | 20250429 | 163300 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 131 | 20250429 | 163200 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 132 | 20250429 | 163100 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 133 | 20250429 | 163000 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 134 | 20250429 | 162900 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 135 | 20250429 | 162800 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 136 | 20250429 | 162700 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 137 | 20250429 | 162600 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 138 | 20250429 | 162500 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 139 | 20250429 | 162400 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 140 | 20250429 | 162300 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 141 | 20250429 | 162200 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 142 | 20250429 | 162100 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 143 | 20250429 | 162000 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 144 | 20250429 | 161900 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 145 | 20250429 | 161800 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 146 | 20250429 | 161700 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 147 | 20250429 | 161600 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 148 | 20250429 | 161500 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 149 | 20250429 | 161400 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 150 | 20250429 | 161300 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 151 | 20250429 | 161200 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 152 | 20250429 | 161100 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 5515 |
| 153 | 20250429 | 161000 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 154 | 20250429 | 160900 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 155 | 20250429 | 160800 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 156 | 20250429 | 160700 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 157 | 20250429 | 160600 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 158 | 20250429 | 160500 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 159 | 20250429 | 160400 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 160 | 20250429 | 160300 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 161 | 20250429 | 160200 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 162 | 20250429 | 160100 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 163 | 20250429 | 160000 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 164 | 20250429 | 155900 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 165 | 20250429 | 155800 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 166 | 20250429 | 155700 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 167 | 20250429 | 155600 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 168 | 20250429 | 155500 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 169 | 20250429 | 155400 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 170 | 20250429 | 155300 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 171 | 20250429 | 155200 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 172 | 20250429 | 155100 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 173 | 20250429 | 155000 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 174 | 20250429 | 154900 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 175 | 20250429 | 154800 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 176 | 20250429 | 154700 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 177 | 20250429 | 154600 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 178 | 20250429 | 154500 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 179 | 20250429 | 154400 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 180 | 20250429 | 154300 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 181 | 20250429 | 154200 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 182 | 20250429 | 154100 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 5515 |
| 183 | 20250429 | 154000 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 184 | 20250429 | 153900 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 185 | 20250429 | 153800 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 186 | 20250429 | 153700 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 187 | 20250429 | 153600 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 188 | 20250429 | 153500 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 189 | 20250429 | 153400 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 190 | 20250429 | 153300 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 191 | 20250429 | 153200 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 192 | 20250429 | 153100 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 193 | 20250429 | 153000 | 17441389400 | 102200 | 102200 | 102200 | 102200 | 5515 |
| 194 | 20250429 | 152900 | 16877756400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 195 | 20250429 | 152800 | 16877756400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 196 | 20250429 | 152700 | 16877756400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 197 | 20250429 | 152600 | 16877756400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 198 | 20250429 | 152500 | 16877756400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 199 | 20250429 | 152400 | 16877756400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 200 | 20250429 | 152300 | 16877756400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 201 | 20250429 | 152200 | 16877756400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 202 | 20250429 | 152100 | 16877756400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 203 | 20250429 | 152000 | 16877756400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 204 | 20250429 | 151900 | 16877756400 | 101800 | 101900 | 101900 | 101700 | 286 |
| 205 | 20250429 | 151800 | 16848629900 | 101800 | 101900 | 102000 | 101700 | 188 |
| 206 | 20250429 | 151700 | 16829482600 | 101900 | 101900 | 102000 | 101600 | 305 |
| 207 | 20250429 | 151600 | 16798436900 | 101900 | 102200 | 102200 | 101900 | 598 |
| 208 | 20250429 | 151500 | 16737462400 | 102000 | 102000 | 102200 | 102000 | 1126 |
| 209 | 20250429 | 151400 | 16622488400 | 102100 | 102000 | 102200 | 101900 | 1363 |
| 210 | 20250429 | 151300 | 16483351700 | 101900 | 101900 | 102100 | 101900 | 825 |
| 211 | 20250429 | 151200 | 16399209800 | 102000 | 101900 | 102000 | 101900 | 781 |
| 212 | 20250429 | 151100 | 16319559600 | 102000 | 101900 | 102100 | 101900 | 604 |
| 213 | 20250429 | 151000 | 16257961700 | 102000 | 102000 | 102100 | 101900 | 648 |
| 214 | 20250429 | 150900 | 16191873500 | 102000 | 102000 | 102100 | 101900 | 440 |
| 215 | 20250429 | 150800 | 16146991700 | 102000 | 101900 | 102100 | 101900 | 1162 |
| 216 | 20250429 | 150700 | 16028363000 | 101900 | 102000 | 102100 | 101900 | 833 |
| 217 | 20250429 | 150600 | 15943381400 | 102000 | 101800 | 102100 | 101700 | 1000 |
| 218 | 20250429 | 150500 | 15841372600 | 102100 | 101800 | 102100 | 101800 | 1200 |
| 219 | 20250429 | 150400 | 15718958300 | 101900 | 101800 | 102000 | 101700 | 1276 |
| 220 | 20250429 | 150300 | 15588996400 | 101800 | 101800 | 102000 | 101700 | 968 |
| 221 | 20250429 | 150200 | 15490426500 | 101700 | 101600 | 101900 | 101600 | 936 |
| 222 | 20250429 | 150100 | 15395147300 | 101700 | 101100 | 101800 | 101100 | 1614 |
| 223 | 20250429 | 150000 | 15231548500 | 101100 | 101100 | 101300 | 101100 | 3173 |
| 224 | 20250429 | 145900 | 14910401100 | 101100 | 101200 | 101200 | 101100 | 1010 |
| 225 | 20250429 | 145800 | 14808204100 | 101100 | 101100 | 101200 | 101100 | 25 |
| 226 | 20250429 | 145700 | 14805676000 | 101100 | 101100 | 101200 | 101100 | 72 |
| 227 | 20250429 | 145600 | 14798396400 | 101200 | 101200 | 101200 | 101100 | 720 |
| 228 | 20250429 | 145500 | 14725603900 | 101200 | 101200 | 101200 | 101100 | 793 |
| 229 | 20250429 | 145400 | 14645431000 | 101200 | 101100 | 101200 | 101100 | 155 |
| 230 | 20250429 | 145300 | 14629754500 | 101100 | 101200 | 101300 | 101100 | 509 |
| 231 | 20250429 | 145200 | 14578253200 | 101200 | 101100 | 101200 | 101100 | 833 |
| 232 | 20250429 | 145100 | 14493959000 | 101200 | 101200 | 101300 | 101200 | 456 |
| 233 | 20250429 | 145000 | 14447810400 | 101200 | 101300 | 101300 | 101200 | 268 |
| 234 | 20250429 | 144900 | 14420684000 | 101200 | 101200 | 101300 | 101200 | 186 |
| 235 | 20250429 | 144800 | 14401855100 | 101200 | 101200 | 101300 | 101100 | 1702 |
| 236 | 20250429 | 144700 | 14229611000 | 101200 | 101200 | 101200 | 101100 | 86 |
| 237 | 20250429 | 144600 | 14220908500 | 101200 | 101200 | 101200 | 101100 | 1169 |
| 238 | 20250429 | 144500 | 14102611350 | 101200 | 101200 | 101300 | 101200 | 224 |
| 239 | 20250429 | 144400 | 14079942150 | 101200 | 101300 | 101300 | 101200 | 163 |
| 240 | 20250429 | 144300 | 14063435950 | 101200 | 101200 | 101300 | 101200 | 127 |
| 241 | 20250429 | 144200 | 14050582050 | 101200 | 101200 | 101300 | 101200 | 243 |
| 242 | 20250429 | 144100 | 14025989950 | 101200 | 101400 | 101400 | 101200 | 798 |
| 243 | 20250429 | 144000 | 13945175200 | 101300 | 101300 | 101400 | 101300 | 57 |
| 244 | 20250429 | 143900 | 13939400600 | 101300 | 101400 | 101400 | 101300 | 232 |
| 245 | 20250429 | 143800 | 13915886600 | 101400 | 101400 | 101400 | 101300 | 348 |
| 246 | 20250429 | 143700 | 13880612500 | 101300 | 101300 | 101400 | 101300 | 107 |
| 247 | 20250429 | 143600 | 13869767800 | 101400 | 101300 | 101400 | 101300 | 107 |
| 248 | 20250429 | 143500 | 13858927800 | 101300 | 101400 | 101400 | 101300 | 80 |
| 249 | 20250429 | 143400 | 13850822600 | 101300 | 101300 | 101400 | 101300 | 178 |
| 250 | 20250429 | 143300 | 13832789900 | 101400 | 101400 | 101500 | 101400 | 222 |
| 251 | 20250429 | 143200 | 13810278600 | 101400 | 101400 | 101500 | 101400 | 515 |
| 252 | 20250429 | 143100 | 13758055900 | 101400 | 101300 | 101400 | 101300 | 1159 |
| 253 | 20250429 | 143000 | 13640542000 | 101300 | 101400 | 101400 | 101300 | 84 |
| 254 | 20250429 | 142900 | 13632028300 | 101500 | 101500 | 101500 | 101400 | 320 |
| 255 | 20250429 | 142800 | 13599558700 | 101400 | 101500 | 101500 | 101400 | 115 |
| 256 | 20250429 | 142700 | 13587896700 | 101400 | 101500 | 101600 | 101400 | 177 |
| 257 | 20250429 | 142600 | 13569932600 | 101500 | 101600 | 101600 | 101500 | 250 |
| 258 | 20250429 | 142500 | 13544552300 | 101500 | 101500 | 101600 | 101500 | 104 |
| 259 | 20250429 | 142400 | 13533996100 | 101500 | 101600 | 101700 | 101500 | 218 |
| 260 | 20250429 | 142300 | 13511846800 | 101600 | 101700 | 101700 | 101600 | 348 |
| 261 | 20250429 | 142200 | 13476489000 | 101700 | 101600 | 101700 | 101500 | 1012 |
| 262 | 20250429 | 142100 | 13373659500 | 101500 | 101600 | 101700 | 101500 | 173 |
| 263 | 20250429 | 142000 | 13356083600 | 101600 | 101800 | 101800 | 101600 | 352 |
| 264 | 20250429 | 141900 | 13320284000 | 101700 | 101700 | 101800 | 101700 | 31 |
| 265 | 20250429 | 141800 | 13317129900 | 101700 | 101700 | 101800 | 101700 | 92 |
| 266 | 20250429 | 141700 | 13307771100 | 101700 | 101800 | 101800 | 101700 | 39 |
| 267 | 20250429 | 141600 | 13303802700 | 101800 | 101700 | 101800 | 101700 | 82 |
| 268 | 20250429 | 141500 | 13295461300 | 101700 | 101700 | 101800 | 101700 | 203 |
| 269 | 20250429 | 141400 | 13274815500 | 101800 | 101700 | 101800 | 101600 | 125 |
| 270 | 20250429 | 141300 | 13262099700 | 101700 | 101700 | 101700 | 101600 | 207 |
| 271 | 20250429 | 141200 | 13241051300 | 101600 | 101600 | 101800 | 101500 | 1104 |
| 272 | 20250429 | 141100 | 13128858000 | 101500 | 101600 | 101600 | 101500 | 152 |
| 273 | 20250429 | 141000 | 13113429300 | 101600 | 101500 | 101600 | 101500 | 43 |
| 274 | 20250429 | 140900 | 13109061400 | 101500 | 101500 | 101600 | 101500 | 135 |
| 275 | 20250429 | 140800 | 13095352100 | 101600 | 101500 | 101600 | 101400 | 696 |
| 276 | 20250429 | 140700 | 13024712700 | 101500 | 101400 | 101500 | 101300 | 1797 |
| 277 | 20250429 | 140600 | 12842483200 | 101400 | 101300 | 101400 | 101300 | 218 |
| 278 | 20250429 | 140500 | 12820386300 | 101300 | 101400 | 101400 | 101300 | 26 |
| 279 | 20250429 | 140400 | 12817751600 | 101300 | 101400 | 101500 | 101300 | 369 |
| 280 | 20250429 | 140300 | 12780334700 | 101400 | 101400 | 101500 | 101400 | 68 |
| 281 | 20250429 | 140200 | 12773438100 | 101500 | 101500 | 101500 | 101400 | 128 |
| 282 | 20250429 | 140100 | 12760453000 | 101400 | 101500 | 101600 | 101400 | 534 |
| 283 | 20250429 | 140000 | 12706252700 | 101500 | 101500 | 101600 | 101500 | 136 |
| 284 | 20250429 | 135900 | 12692446900 | 101500 | 101600 | 101600 | 101500 | 83 |
| 285 | 20250429 | 135800 | 12684020600 | 101500 | 101600 | 101700 | 101500 | 239 |
| 286 | 20250429 | 135700 | 12659738000 | 101700 | 101700 | 101800 | 101700 | 403 |
| 287 | 20250429 | 135600 | 12618752300 | 101700 | 101800 | 101800 | 101700 | 29 |
| 288 | 20250429 | 135500 | 12615802100 | 101700 | 101600 | 101700 | 101600 | 1268 |
| 289 | 20250429 | 135400 | 12486852800 | 101600 | 101800 | 101800 | 101600 | 263 |
| 290 | 20250429 | 135300 | 12460113600 | 101700 | 101800 | 101800 | 101700 | 73 |
| 291 | 20250429 | 135200 | 12452688400 | 101700 | 101700 | 101800 | 101700 | 73 |
| 292 | 20250429 | 135100 | 12445263800 | 101700 | 101700 | 101800 | 101700 | 28 |
| 293 | 20250429 | 135000 | 12442415400 | 101700 | 101700 | 101700 | 101600 | 702 |
| 294 | 20250429 | 134900 | 12371027800 | 101700 | 101900 | 101900 | 101600 | 529 |
| 295 | 20250429 | 134800 | 12317160400 | 101900 | 102100 | 102100 | 101900 | 372 |
| 296 | 20250429 | 134700 | 12279217500 | 102000 | 102000 | 102100 | 101900 | 555 |
| 297 | 20250429 | 134600 | 12222603300 | 101900 | 101900 | 102000 | 101800 | 267 |
| 298 | 20250429 | 134500 | 12195401800 | 101800 | 101800 | 101900 | 101700 | 618 |
| 299 | 20250429 | 134400 | 12132476500 | 101800 | 101800 | 101900 | 101700 | 764 |
| 300 | 20250429 | 134300 | 12054700500 | 101700 | 101700 | 101800 | 101700 | 88 |
| 301 | 20250429 | 134200 | 12045750600 | 101700 | 101700 | 101800 | 101700 | 77 |
| 302 | 20250429 | 134100 | 12037919100 | 101700 | 101700 | 101800 | 101700 | 252 |
| 303 | 20250429 | 134000 | 12012275700 | 101700 | 101600 | 101700 | 101500 | 2151 |
| 304 | 20250429 | 133900 | 11793709300 | 101600 | 101550 | 101600 | 101500 | 141 |
| 305 | 20250429 | 133800 | 11779391050 | 101550 | 101550 | 101550 | 101500 | 25 |
| 306 | 20250429 | 133700 | 11776853100 | 101500 | 101550 | 101550 | 101500 | 110 |
| 307 | 20250429 | 133600 | 11765687750 | 101600 | 101600 | 101700 | 101500 | 244 |
| 308 | 20250429 | 133500 | 11740897350 | 101600 | 101800 | 101800 | 101500 | 351 |
| 309 | 20250429 | 133400 | 11705215550 | 101800 | 101700 | 101800 | 101700 | 67 |
| 310 | 20250429 | 133300 | 11698401150 | 101800 | 101700 | 101800 | 101700 | 140 |
| 311 | 20250429 | 133200 | 11684162250 | 101800 | 101900 | 101900 | 101700 | 76 |
| 312 | 20250429 | 133100 | 11676431550 | 101700 | 101800 | 101900 | 101500 | 1039 |
| 313 | 20250429 | 133000 | 11570759450 | 101800 | 101500 | 101800 | 101500 | 797 |
| 314 | 20250429 | 132900 | 11489788150 | 101500 | 101700 | 101700 | 101500 | 133 |
| 315 | 20250429 | 132800 | 11476281150 | 101500 | 101500 | 101700 | 101300 | 1646 |
| 316 | 20250429 | 132700 | 11309300150 | 101600 | 101600 | 101600 | 101500 | 133 |
| 317 | 20250429 | 132600 | 11295793450 | 101500 | 101600 | 101600 | 101500 | 480 |
| 318 | 20250429 | 132500 | 11247026050 | 101500 | 101600 | 101600 | 101500 | 69 |
| 319 | 20250429 | 132400 | 11240021250 | 101500 | 101200 | 101600 | 101200 | 1837 |
| 320 | 20250429 | 132300 | 11053877950 | 101200 | 101300 | 101300 | 101200 | 419 |
| 321 | 20250429 | 132200 | 11011439050 | 101200 | 101200 | 101300 | 101200 | 61 |
| 322 | 20250429 | 132100 | 11005265550 | 101300 | 101300 | 101300 | 101200 | 29 |
| 323 | 20250429 | 132000 | 11002328750 | 101200 | 101300 | 101300 | 101200 | 199 |
| 324 | 20250429 | 131900 | 10982188850 | 101200 | 101200 | 101300 | 101200 | 74 |
| 325 | 20250429 | 131800 | 10974698750 | 101200 | 101200 | 101300 | 101200 | 68 |
| 326 | 20250429 | 131700 | 10967816350 | 101300 | 101300 | 101300 | 101200 | 1390 |
| 327 | 20250429 | 131600 | 10827010450 | 101300 | 101300 | 101300 | 101200 | 272 |
| 328 | 20250429 | 131500 | 10799478450 | 101300 | 101300 | 101300 | 101200 | 102 |
| 329 | 20250429 | 131400 | 10789154250 | 101200 | 101300 | 101300 | 101200 | 352 |
| 330 | 20250429 | 131300 | 10753516850 | 101300 | 101300 | 101300 | 101200 | 99 |
| 331 | 20250429 | 131200 | 10743495650 | 101300 | 101300 | 101300 | 101200 | 394 |
| 332 | 20250429 | 131100 | 10703583650 | 101300 | 101400 | 101400 | 101200 | 290 |
| 333 | 20250429 | 131000 | 10674206350 | 101400 | 101400 | 101400 | 101300 | 71 |
| 334 | 20250429 | 130900 | 10667013450 | 101500 | 101300 | 101700 | 101300 | 3355 |
| 335 | 20250429 | 130800 | 10326883550 | 101300 | 101300 | 101300 | 101200 | 27 |
| 336 | 20250429 | 130700 | 10324148550 | 101200 | 101300 | 101300 | 101200 | 286 |
| 337 | 20250429 | 130600 | 10295203850 | 101200 | 101300 | 101400 | 101200 | 1599 |
| 338 | 20250429 | 130500 | 10133230750 | 101400 | 101400 | 101400 | 101300 | 39 |
| 339 | 20250429 | 130400 | 10129278550 | 101300 | 101400 | 101400 | 101300 | 73 |
| 340 | 20250429 | 130300 | 10121882150 | 101400 | 101400 | 101400 | 101300 | 14 |
| 341 | 20250429 | 130200 | 10120462650 | 101400 | 101400 | 101400 | 101300 | 187 |
| 342 | 20250429 | 130100 | 10101506350 | 101400 | 101400 | 101400 | 101300 | 18 |
| 343 | 20250429 | 130000 | 10099681350 | 101300 | 101400 | 101400 | 101300 | 204 |
| 344 | 20250429 | 125900 | 10079010350 | 101300 | 101400 | 101400 | 101300 | 96 |
| 345 | 20250429 | 125800 | 10069281450 | 101400 | 101300 | 101400 | 101300 | 101 |
| 346 | 20250429 | 125700 | 10059041250 | 101400 | 101500 | 101500 | 101300 | 556 |
| 347 | 20250429 | 125600 | 10002663750 | 101400 | 101500 | 101500 | 101400 | 96 |
| 348 | 20250429 | 125500 | 9992928750 | 101400 | 101450 | 101500 | 101400 | 124 |
| 349 | 20250429 | 125400 | 9980351250 | 101450 | 101300 | 101450 | 101300 | 1051 |
| 350 | 20250429 | 125300 | 9873779450 | 101400 | 101400 | 101400 | 101300 | 250 |
| 351 | 20250429 | 125200 | 9848434850 | 101400 | 101300 | 101400 | 101300 | 122 |
| 352 | 20250429 | 125100 | 9836069050 | 101300 | 101400 | 101500 | 101300 | 638 |
| 353 | 20250429 | 125000 | 9771378050 | 101400 | 101400 | 101500 | 101300 | 516 |
| 354 | 20250429 | 124900 | 9719056450 | 101300 | 101500 | 101500 | 101300 | 300 |
| 355 | 20250429 | 124800 | 9688635450 | 101500 | 101500 | 101500 | 101400 | 130 |
| 356 | 20250429 | 124700 | 9675447750 | 101600 | 101600 | 101600 | 101500 | 40 |
| 357 | 20250429 | 124600 | 9671386750 | 101500 | 101400 | 101600 | 101300 | 1661 |
| 358 | 20250429 | 124500 | 9502932550 | 101300 | 101400 | 101400 | 101300 | 17 |
| 359 | 20250429 | 124400 | 9501209750 | 101300 | 101400 | 101400 | 101300 | 98 |
| 360 | 20250429 | 124300 | 9491278950 | 101400 | 101300 | 101400 | 101300 | 61 |
| 361 | 20250429 | 124200 | 9485098650 | 101400 | 101300 | 101400 | 101200 | 690 |
| 362 | 20250429 | 124100 | 9415202950 | 101400 | 101400 | 101400 | 101300 | 152 |
| 363 | 20250429 | 124000 | 9399804450 | 101300 | 101300 | 101400 | 101300 | 272 |
| 364 | 20250429 | 123900 | 9372239850 | 101300 | 101400 | 101400 | 101300 | 174 |
| 365 | 20250429 | 123800 | 9354602550 | 101400 | 101400 | 101400 | 101400 | 411 |
| 366 | 20250429 | 123700 | 9312927150 | 101400 | 101500 | 101500 | 101300 | 601 |
| 367 | 20250429 | 123600 | 9251975750 | 101500 | 101500 | 101500 | 101400 | 194 |
| 368 | 20250429 | 123500 | 9232303250 | 101500 | 101500 | 101500 | 101400 | 108 |
| 369 | 20250429 | 123400 | 9221342250 | 101400 | 101500 | 101500 | 101400 | 273 |
| 370 | 20250429 | 123300 | 9193643750 | 101500 | 101300 | 101500 | 101300 | 1074 |
| 371 | 20250429 | 123200 | 9084725450 | 101400 | 101400 | 101400 | 101300 | 500 |
| 372 | 20250429 | 123100 | 9034030850 | 101400 | 101400 | 101400 | 101400 | 19 |
| 373 | 20250429 | 123000 | 9032104250 | 101400 | 101400 | 101400 | 101300 | 141 |
| 374 | 20250429 | 122900 | 9017815850 | 101400 | 101500 | 101500 | 101300 | 450 |
| 375 | 20250429 | 122800 | 8972185950 | 101500 | 101500 | 101500 | 101500 | 29 |
| 376 | 20250429 | 122700 | 8969242450 | 101500 | 101500 | 101500 | 101400 | 68 |
| 377 | 20250429 | 122600 | 8962345450 | 101500 | 101500 | 101500 | 101400 | 288 |
| 378 | 20250429 | 122500 | 8933114450 | 101500 | 101500 | 101700 | 101400 | 397 |
| 379 | 20250429 | 122400 | 8892828350 | 101500 | 101500 | 101500 | 101500 | 344 |
| 380 | 20250429 | 122300 | 8857912350 | 101400 | 101100 | 101500 | 101100 | 6431 |
| 381 | 20250429 | 122200 | 8206867050 | 101100 | 101000 | 101100 | 101000 | 539 |
| 382 | 20250429 | 122100 | 8152394950 | 101000 | 101100 | 101100 | 101000 | 116 |
| 383 | 20250429 | 122000 | 8140672300 | 101100 | 101100 | 101100 | 101000 | 108 |
| 384 | 20250429 | 121900 | 8129758500 | 101100 | 101200 | 101200 | 101100 | 376 |
| 385 | 20250429 | 121800 | 8091744700 | 101200 | 101200 | 101200 | 101100 | 174 |
| 386 | 20250429 | 121700 | 8074151200 | 101100 | 101200 | 101200 | 101100 | 130 |
| 387 | 20250429 | 121600 | 8061007050 | 101100 | 101100 | 101200 | 101100 | 185 |
| 388 | 20250429 | 121500 | 8042300950 | 101200 | 101200 | 101200 | 101100 | 194 |
| 389 | 20250429 | 121400 | 8022668550 | 101200 | 101300 | 101300 | 101200 | 176 |
| 390 | 20250429 | 121300 | 8004854250 | 101300 | 101300 | 101300 | 101200 | 453 |
| 391 | 20250429 | 121200 | 7958973450 | 101300 | 101300 | 101400 | 101200 | 664 |
| 392 | 20250429 | 121100 | 7891711150 | 101300 | 101300 | 101400 | 101200 | 623 |
| 393 | 20250429 | 121000 | 7828602150 | 101300 | 101300 | 101400 | 101300 | 314 |
| 394 | 20250429 | 120900 | 7796793750 | 101400 | 101400 | 101400 | 101300 | 269 |
| 395 | 20250429 | 120800 | 7769542250 | 101400 | 101400 | 101400 | 101300 | 19 |
| 396 | 20250429 | 120700 | 7767616650 | 101300 | 101400 | 101400 | 101300 | 477 |
| 397 | 20250429 | 120600 | 7719294150 | 101400 | 101300 | 101400 | 101300 | 280 |
| 398 | 20250429 | 120500 | 7690907350 | 101400 | 101400 | 101400 | 101300 | 356 |
| 399 | 20250429 | 120400 | 7654820850 | 101400 | 101500 | 101500 | 101300 | 504 |
| 400 | 20250429 | 120300 | 7603715450 | 101500 | 101400 | 101500 | 101400 | 33 |
| 401 | 20250429 | 120200 | 7600366650 | 101500 | 101500 | 101500 | 101400 | 229 |
| 402 | 20250429 | 120100 | 7577140250 | 101500 | 101600 | 101600 | 101500 | 121 |
| 403 | 20250429 | 120000 | 7564858350 | 101500 | 101600 | 101600 | 101500 | 72 |
| 404 | 20250429 | 115900 | 7557549050 | 101600 | 101500 | 101600 | 101400 | 1104 |
| 405 | 20250429 | 115800 | 7445401750 | 101400 | 101500 | 101600 | 101400 | 225 |
| 406 | 20250429 | 115700 | 7422568350 | 101500 | 101600 | 101600 | 101500 | 449 |
| 407 | 20250429 | 115600 | 7376993550 | 101600 | 101600 | 101600 | 101500 | 535 |
| 408 | 20250429 | 115500 | 7322637650 | 101600 | 101700 | 101700 | 101500 | 311 |
| 409 | 20250429 | 115400 | 7291034050 | 101800 | 101800 | 101800 | 101700 | 109 |
| 410 | 20250429 | 115300 | 7279944150 | 101800 | 101800 | 101800 | 101700 | 398 |
| 411 | 20250429 | 115200 | 7239432750 | 101800 | 101800 | 101800 | 101600 | 1003 |
| 412 | 20250429 | 115100 | 7137419450 | 101800 | 102100 | 102100 | 101700 | 407 |
| 413 | 20250429 | 115000 | 7095958650 | 102100 | 102100 | 102100 | 102000 | 122 |
| 414 | 20250429 | 114900 | 7083513450 | 102100 | 102000 | 102100 | 102000 | 21 |
| 415 | 20250429 | 114800 | 7081369850 | 102000 | 102100 | 102100 | 102000 | 351 |
| 416 | 20250429 | 114700 | 7045560150 | 102100 | 102100 | 102100 | 102000 | 63 |
| 417 | 20250429 | 114600 | 7039127950 | 102100 | 102200 | 102200 | 102000 | 364 |
| 418 | 20250429 | 114500 | 7001969950 | 102200 | 102200 | 102200 | 102100 | 33 |
| 419 | 20250429 | 114400 | 6998599550 | 102200 | 102100 | 102200 | 102100 | 992 |
| 420 | 20250429 | 114300 | 6897314850 | 102100 | 102100 | 102100 | 102000 | 709 |
| 421 | 20250429 | 114200 | 6824976750 | 102200 | 102300 | 102300 | 102200 | 123 |
| 422 | 20250429 | 114100 | 6812405050 | 102200 | 102400 | 102400 | 102200 | 113 |
| 423 | 20250429 | 114000 | 6800844450 | 102300 | 102300 | 102400 | 102300 | 306 |
| 424 | 20250429 | 113900 | 6769529350 | 102400 | 102500 | 102500 | 102300 | 146 |
| 425 | 20250429 | 113800 | 6754576050 | 102400 | 102500 | 102500 | 102400 | 52 |
| 426 | 20250429 | 113700 | 6749249850 | 102500 | 102500 | 102500 | 102400 | 166 |
| 427 | 20250429 | 113600 | 6732249950 | 102500 | 102400 | 102500 | 102400 | 267 |
| 428 | 20250429 | 113500 | 6704888550 | 102400 | 102500 | 102500 | 102400 | 48 |
| 429 | 20250429 | 113400 | 6699970850 | 102500 | 102500 | 102500 | 102400 | 69 |
| 430 | 20250429 | 113300 | 6692903350 | 102500 | 102500 | 102500 | 102400 | 137 |
| 431 | 20250429 | 113200 | 6678871550 | 102500 | 102400 | 102500 | 102400 | 624 |
| 432 | 20250429 | 113100 | 6614973250 | 102400 | 102400 | 102500 | 102300 | 185 |
| 433 | 20250429 | 113000 | 6596031550 | 102500 | 102400 | 102500 | 102400 | 346 |
| 434 | 20250429 | 112900 | 6560575350 | 102500 | 102600 | 102600 | 102400 | 416 |
| 435 | 20250429 | 112800 | 6517934550 | 102500 | 102600 | 102600 | 102500 | 125 |
| 436 | 20250429 | 112700 | 6505117350 | 102600 | 102600 | 102600 | 102500 | 121 |
| 437 | 20250429 | 112600 | 6492711750 | 102600 | 102400 | 102600 | 102300 | 1004 |
| 438 | 20250429 | 112500 | 6389898350 | 102300 | 102500 | 102500 | 102300 | 275 |
| 439 | 20250429 | 112400 | 6361740650 | 102400 | 102400 | 102500 | 102400 | 65 |
| 440 | 20250429 | 112300 | 6355082650 | 102500 | 102500 | 102500 | 102400 | 85 |
| 441 | 20250429 | 112200 | 6346376750 | 102400 | 102200 | 102800 | 102200 | 1063 |
| 442 | 20250429 | 112100 | 6237604050 | 102300 | 102100 | 102300 | 102100 | 322 |
| 443 | 20250429 | 112000 | 6204673350 | 102200 | 102200 | 102200 | 102000 | 1512 |
| 444 | 20250429 | 111900 | 6050254950 | 102200 | 102200 | 102200 | 102100 | 451 |
| 445 | 20250429 | 111800 | 6004172450 | 102200 | 102200 | 102300 | 102200 | 107 |
| 446 | 20250429 | 111700 | 5993233450 | 102300 | 102300 | 102300 | 102200 | 107 |
| 447 | 20250429 | 111600 | 5982290200 | 102300 | 102200 | 102300 | 102100 | 579 |
| 448 | 20250429 | 111500 | 5923114300 | 102300 | 102400 | 102400 | 102200 | 138 |
| 449 | 20250429 | 111400 | 5908999400 | 102400 | 102700 | 102700 | 102300 | 454 |
| 450 | 20250429 | 111300 | 5862473800 | 102600 | 102700 | 102700 | 102600 | 167 |
| 451 | 20250429 | 111200 | 5845326900 | 102600 | 102700 | 102700 | 102600 | 79 |
| 452 | 20250429 | 111100 | 5837218500 | 102600 | 102600 | 102700 | 102600 | 279 |
| 453 | 20250429 | 111000 | 5808586600 | 102600 | 102500 | 102900 | 102500 | 685 |
| 454 | 20250429 | 110900 | 5738248500 | 102600 | 102700 | 102700 | 102600 | 635 |
| 455 | 20250429 | 110800 | 5673064500 | 102600 | 102800 | 102800 | 102600 | 194 |
| 456 | 20250429 | 110700 | 5653140000 | 102800 | 102700 | 102800 | 102700 | 186 |
| 457 | 20250429 | 110600 | 5634030400 | 102700 | 102800 | 102800 | 102700 | 142 |
| 458 | 20250429 | 110500 | 5619435000 | 102700 | 102900 | 103000 | 102700 | 1207 |
| 459 | 20250429 | 110400 | 5495257500 | 102900 | 102900 | 102900 | 102700 | 584 |
| 460 | 20250429 | 110300 | 5435222200 | 102800 | 102500 | 102900 | 102500 | 855 |
| 461 | 20250429 | 110200 | 5347382500 | 102500 | 102500 | 102700 | 102500 | 1284 |
| 462 | 20250429 | 110100 | 5215658700 | 102500 | 102500 | 102500 | 102300 | 486 |
| 463 | 20250429 | 110000 | 5165897200 | 102500 | 102500 | 102500 | 102300 | 699 |
| 464 | 20250429 | 105900 | 5094343500 | 102300 | 102300 | 102500 | 102300 | 164 |
| 465 | 20250429 | 105800 | 5077542900 | 102300 | 102300 | 102500 | 102300 | 171 |
| 466 | 20250429 | 105700 | 5060035100 | 102300 | 102400 | 102500 | 102300 | 443 |
| 467 | 20250429 | 105600 | 5014709100 | 102400 | 102100 | 102400 | 102100 | 132 |
| 468 | 20250429 | 105500 | 5001208300 | 102100 | 102200 | 102300 | 102100 | 146 |
| 469 | 20250429 | 105400 | 4986287000 | 102300 | 102300 | 102400 | 102300 | 223 |
| 470 | 20250429 | 105300 | 4963469600 | 102300 | 102500 | 102500 | 102200 | 129 |
| 471 | 20250429 | 105200 | 4950279200 | 102400 | 102500 | 102500 | 102300 | 242 |
| 472 | 20250429 | 105100 | 4925495300 | 102500 | 102200 | 102500 | 102200 | 616 |
| 473 | 20250429 | 105000 | 4862480000 | 102300 | 102200 | 102300 | 102100 | 379 |
| 474 | 20250429 | 104900 | 4823756000 | 102100 | 102100 | 102300 | 102100 | 158 |
| 475 | 20250429 | 104800 | 4807615900 | 102100 | 102300 | 102500 | 102000 | 389 |
| 476 | 20250429 | 104700 | 4767848100 | 102100 | 102000 | 102400 | 101900 | 768 |
| 477 | 20250429 | 104600 | 4689392600 | 102000 | 101800 | 102000 | 101800 | 389 |
| 478 | 20250429 | 104500 | 4649741900 | 101900 | 101900 | 101900 | 101800 | 43 |
| 479 | 20250429 | 104400 | 4645361400 | 101800 | 101800 | 101900 | 101800 | 488 |
| 480 | 20250429 | 104300 | 4595649100 | 101700 | 101500 | 101800 | 101500 | 291 |
| 481 | 20250429 | 104200 | 4566079100 | 101600 | 101500 | 101600 | 101500 | 358 |
| 482 | 20250429 | 104100 | 4529718100 | 101600 | 101400 | 101600 | 101400 | 244 |
| 483 | 20250429 | 104000 | 4504958600 | 101500 | 101400 | 101500 | 101300 | 114 |
| 484 | 20250429 | 103900 | 4493394100 | 101500 | 101500 | 101600 | 101300 | 137 |
| 485 | 20250429 | 103800 | 4479497100 | 101400 | 101300 | 101600 | 101300 | 229 |
| 486 | 20250429 | 103700 | 4456268600 | 101400 | 101300 | 101400 | 101300 | 245 |
| 487 | 20250429 | 103600 | 4431426800 | 101400 | 101400 | 101400 | 101300 | 97 |
| 488 | 20250429 | 103500 | 4421594000 | 101400 | 101500 | 101500 | 101300 | 470 |
| 489 | 20250429 | 103400 | 4373931450 | 101500 | 101600 | 101600 | 101400 | 712 |
| 490 | 20250429 | 103300 | 4301662550 | 101600 | 101700 | 101700 | 101500 | 261 |
| 491 | 20250429 | 103200 | 4275147750 | 101700 | 101700 | 101700 | 101600 | 84 |
| 492 | 20250429 | 103100 | 4266610950 | 101700 | 101600 | 101700 | 101500 | 451 |
| 493 | 20250429 | 103000 | 4220824950 | 101600 | 101500 | 101700 | 101500 | 145 |
| 494 | 20250429 | 102900 | 4206093850 | 101600 | 101500 | 101600 | 101500 | 192 |
| 495 | 20250429 | 102800 | 4186601950 | 101500 | 101700 | 101700 | 101400 | 360 |
| 496 | 20250429 | 102700 | 4150059150 | 101700 | 101700 | 101800 | 101700 | 115 |
| 497 | 20250429 | 102600 | 4138363550 | 101800 | 101800 | 101800 | 101700 | 65 |
| 498 | 20250429 | 102500 | 4131748950 | 101800 | 101700 | 101800 | 101600 | 204 |
| 499 | 20250429 | 102400 | 4111006850 | 101700 | 101700 | 101700 | 101500 | 209 |
| 500 | 20250429 | 102300 | 4089784250 | 101700 | 101700 | 101700 | 101600 | 103 |
| 501 | 20250429 | 102200 | 4079316650 | 101700 | 101700 | 101700 | 101600 | 106 |
| 502 | 20250429 | 102100 | 4068538950 | 101700 | 101700 | 101700 | 101600 | 93 |
| 503 | 20250429 | 102000 | 4059085850 | 101800 | 101800 | 101800 | 101700 | 64 |
| 504 | 20250429 | 101900 | 4052575250 | 101700 | 101600 | 102000 | 101600 | 202 |
| 505 | 20250429 | 101800 | 4032021150 | 101700 | 101600 | 101700 | 101600 | 94 |
| 506 | 20250429 | 101700 | 4022466550 | 101600 | 101600 | 101700 | 101600 | 100 |
| 507 | 20250429 | 101600 | 4012306350 | 101600 | 101600 | 101700 | 101500 | 104 |
| 508 | 20250429 | 101500 | 4001739150 | 101600 | 101600 | 101600 | 101500 | 219 |
| 509 | 20250429 | 101400 | 3979509150 | 101800 | 101600 | 101900 | 101600 | 149 |
| 510 | 20250429 | 101300 | 3964355250 | 101900 | 102000 | 102000 | 101500 | 672 |
| 511 | 20250429 | 101200 | 3895867550 | 102000 | 101900 | 102000 | 101900 | 367 |
| 512 | 20250429 | 101100 | 3858461850 | 101900 | 101800 | 101900 | 101800 | 285 |
| 513 | 20250429 | 101000 | 3829433150 | 101800 | 101700 | 101800 | 101600 | 547 |
| 514 | 20250429 | 100900 | 3773825850 | 101600 | 101500 | 101600 | 101400 | 251 |
| 515 | 20250429 | 100800 | 3748354150 | 101400 | 101700 | 101700 | 101400 | 376 |
| 516 | 20250429 | 100700 | 3710188450 | 101700 | 101700 | 101700 | 101600 | 63 |
| 517 | 20250429 | 100600 | 3703786350 | 101800 | 101500 | 101800 | 101400 | 733 |
| 518 | 20250429 | 100500 | 3629384950 | 101400 | 101500 | 101500 | 101400 | 93 |
| 519 | 20250429 | 100400 | 3619953950 | 101500 | 101200 | 101500 | 101200 | 630 |
| 520 | 20250429 | 100300 | 3556102450 | 101200 | 101300 | 101300 | 101200 | 21 |
| 521 | 20250429 | 100200 | 3553976400 | 101300 | 101400 | 101400 | 101200 | 108 |
| 522 | 20250429 | 100100 | 3543043500 | 101300 | 101300 | 101400 | 101300 | 104 |
| 523 | 20250429 | 100000 | 3532507500 | 101300 | 101300 | 101400 | 101200 | 21 |
| 524 | 20250429 | 095900 | 3530380900 | 101300 | 101300 | 101300 | 101200 | 324 |
| 525 | 20250429 | 095800 | 3497560100 | 101200 | 101300 | 101400 | 101200 | 568 |
| 526 | 20250429 | 095700 | 3440022100 | 101300 | 101300 | 101400 | 101200 | 717 |
| 527 | 20250429 | 095600 | 3367409300 | 101300 | 101400 | 101400 | 101200 | 293 |
| 528 | 20250429 | 095500 | 3337735800 | 101500 | 101500 | 101500 | 101400 | 12 |
| 529 | 20250429 | 095400 | 3336517900 | 101400 | 101500 | 101500 | 101300 | 328 |
| 530 | 20250429 | 095300 | 3303264700 | 101500 | 101500 | 101500 | 101400 | 37 |
| 531 | 20250429 | 095200 | 3299509900 | 101400 | 101200 | 101500 | 101200 | 233 |
| 532 | 20250429 | 095100 | 3275899100 | 101200 | 101200 | 101300 | 101100 | 292 |
| 533 | 20250429 | 095000 | 3246364300 | 101200 | 101400 | 101400 | 101100 | 34 |
| 534 | 20250429 | 094900 | 3242924800 | 101400 | 101200 | 101400 | 101000 | 561 |
| 535 | 20250429 | 094800 | 3186213400 | 101200 | 101300 | 101300 | 101200 | 324 |
| 536 | 20250429 | 094700 | 3153424100 | 101300 | 101200 | 101300 | 101200 | 47 |
| 537 | 20250429 | 094600 | 3148665300 | 101100 | 101300 | 101400 | 101100 | 193 |
| 538 | 20250429 | 094500 | 3129135600 | 101300 | 101400 | 101400 | 101100 | 187 |
| 539 | 20250429 | 094400 | 3110195200 | 101400 | 101300 | 101400 | 101000 | 2855 |
| 540 | 20250429 | 094300 | 2821363500 | 101300 | 101300 | 101400 | 101200 | 628 |
| 541 | 20250429 | 094200 | 2757747200 | 101300 | 101300 | 101400 | 101200 | 440 |
| 542 | 20250429 | 094100 | 2713197500 | 101300 | 101400 | 101400 | 101300 | 174 |
| 543 | 20250429 | 094000 | 2695568900 | 101300 | 101400 | 101500 | 101300 | 521 |
| 544 | 20250429 | 093900 | 2642773250 | 101400 | 101400 | 101500 | 101400 | 370 |
| 545 | 20250429 | 093800 | 2605255150 | 101400 | 101500 | 101500 | 101400 | 355 |
| 546 | 20250429 | 093700 | 2569230550 | 101500 | 101400 | 101600 | 101300 | 916 |
| 547 | 20250429 | 093600 | 2476266950 | 101400 | 101400 | 101700 | 101300 | 824 |
| 548 | 20250429 | 093500 | 2392685050 | 101400 | 101700 | 101700 | 101400 | 1054 |
| 549 | 20250429 | 093400 | 2285699450 | 101700 | 101900 | 101900 | 101500 | 719 |
| 550 | 20250429 | 093300 | 2212588750 | 101900 | 102000 | 102200 | 101900 | 403 |
| 551 | 20250429 | 093200 | 2171502350 | 102100 | 102200 | 102200 | 101900 | 414 |
| 552 | 20250429 | 093100 | 2129248550 | 102200 | 102300 | 102400 | 102100 | 383 |
| 553 | 20250429 | 093000 | 2090098050 | 102400 | 102000 | 102500 | 102000 | 399 |
| 554 | 20250429 | 092900 | 2049286650 | 102000 | 102000 | 102000 | 101800 | 204 |
| 555 | 20250429 | 092800 | 2028491250 | 101900 | 101900 | 102200 | 101900 | 670 |
| 556 | 20250429 | 092700 | 1960156450 | 101800 | 101900 | 102100 | 101800 | 644 |
| 557 | 20250429 | 092600 | 1894487950 | 102000 | 102000 | 102100 | 101900 | 662 |
| 558 | 20250429 | 092500 | 1826981350 | 102000 | 102100 | 102100 | 102000 | 93 |
| 559 | 20250429 | 092400 | 1817492050 | 102100 | 102000 | 102100 | 102000 | 400 |
| 560 | 20250429 | 092300 | 1776659850 | 102100 | 102200 | 102200 | 102000 | 220 |
| 561 | 20250429 | 092200 | 1754189350 | 102200 | 102000 | 102300 | 102000 | 503 |
| 562 | 20250429 | 092100 | 1702850850 | 102000 | 102300 | 102300 | 102000 | 417 |
| 563 | 20250429 | 092000 | 1660269950 | 102400 | 102600 | 102600 | 102100 | 407 |
| 564 | 20250429 | 091900 | 1618631450 | 102600 | 102500 | 102600 | 102500 | 160 |
| 565 | 20250429 | 091800 | 1602222450 | 102500 | 102800 | 102900 | 102300 | 635 |
| 566 | 20250429 | 091700 | 1537124450 | 102800 | 102800 | 102900 | 102500 | 1019 |
| 567 | 20250429 | 091600 | 1432486750 | 102900 | 102900 | 102900 | 102700 | 208 |
| 568 | 20250429 | 091500 | 1411101650 | 102900 | 102900 | 102900 | 102700 | 373 |
| 569 | 20250429 | 091400 | 1372753050 | 102900 | 102800 | 102900 | 102800 | 275 |
| 570 | 20250429 | 091300 | 1344482650 | 102800 | 102800 | 103000 | 102800 | 1513 |
| 571 | 20250429 | 091200 | 1188773250 | 102800 | 102800 | 102900 | 102700 | 311 |
| 572 | 20250429 | 091100 | 1156783750 | 102800 | 102800 | 102900 | 102600 | 899 |
| 573 | 20250429 | 091000 | 1064364650 | 102800 | 102500 | 102900 | 102500 | 636 |
| 574 | 20250429 | 090900 | 999063200 | 102600 | 102700 | 102700 | 102500 | 129 |
| 575 | 20250429 | 090800 | 985826900 | 102700 | 102200 | 102700 | 102000 | 1223 |
| 576 | 20250429 | 090700 | 860645700 | 102300 | 102500 | 102500 | 102200 | 560 |
| 577 | 20250429 | 090600 | 803331800 | 102500 | 102100 | 102500 | 101800 | 1971 |
| 578 | 20250429 | 090500 | 602164400 | 102000 | 102200 | 102200 | 101800 | 673 |
| 579 | 20250429 | 090400 | 533484750 | 101900 | 102500 | 102600 | 101900 | 1773 |
| 580 | 20250429 | 090300 | 352287750 | 102500 | 102500 | 102600 | 102200 | 385 |
| 581 | 20250429 | 090200 | 312862900 | 102600 | 102400 | 102600 | 102100 | 405 |
| 582 | 20250429 | 090100 | 271422600 | 102300 | 102500 | 102700 | 102200 | 762 |
| 583 | 20250429 | 090000 | 193411800 | 102600 | 102100 | 102800 | 102100 | 1882 |