KissMeData/012210/min/candle-20250318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250318	185900	13866	1891	1891	1891	1891	6
3	20250318	185800	13866	1891	1891	1891	1891	0
4	20250318	185700	13866	1891	1891	1891	1891	0
5	20250318	185600	13866	1891	1891	1891	1891	0
6	20250318	185500	13866	1891	1891	1891	1891	0
7	20250318	185400	13866	1891	1891	1891	1891	0
8	20250318	185300	13866	1891	1891	1891	1891	0
9	20250318	185200	13866	1891	1891	1891	1891	0
10	20250318	185100	13866	1891	1891	1891	1891	0
11	20250318	185000	13866	1891	1891	1891	1891	0
12	20250318	184900	13866	1891	1891	1891	1891	0
13	20250318	184800	13866	1891	1891	1891	1891	0
14	20250318	184700	13866	1891	1891	1891	1891	0
15	20250318	184600	13866	1891	1891	1891	1891	0
16	20250318	184500	13866	1891	1891	1891	1891	0
17	20250318	184400	13866	1891	1891	1891	1891	0
18	20250318	184300	13866	1891	1891	1891	1891	0
19	20250318	184200	13866	1891	1891	1891	1891	0
20	20250318	184100	13866	1891	1891	1891	1891	0
21	20250318	184000	13866	1891	1891	1891	1891	0
22	20250318	183900	13866	1891	1891	1891	1891	0
23	20250318	183800	13866	1891	1891	1891	1891	0
24	20250318	183700	13866	1891	1891	1891	1891	0
25	20250318	183600	13866	1891	1891	1891	1891	0
26	20250318	183500	13866	1891	1891	1891	1891	0
27	20250318	183400	13866	1891	1891	1891	1891	0
28	20250318	183300	13866	1891	1891	1891	1891	0
29	20250318	183200	13866	1891	1891	1891	1891	0
30	20250318	183100	13866	1891	1891	1891	1891	0
31	20250318	183000	13866	1891	1891	1891	1891	0
32	20250318	182900	13866	1891	1891	1891	1891	6
33	20250318	182800	13866	1891	1891	1891	1891	0
34	20250318	182700	13866	1891	1891	1891	1891	0
35	20250318	182600	13866	1891	1891	1891	1891	0
36	20250318	182500	13866	1891	1891	1891	1891	0
37	20250318	182400	13866	1891	1891	1891	1891	0
38	20250318	182300	13866	1891	1891	1891	1891	0
39	20250318	182200	13866	1891	1891	1891	1891	0
40	20250318	182100	13866	1891	1891	1891	1891	0
41	20250318	182000	13866	1891	1891	1891	1891	0
42	20250318	181900	13866	1891	1891	1891	1891	0
43	20250318	181800	13866	1891	1891	1891	1891	0
44	20250318	181700	13866	1891	1891	1891	1891	0
45	20250318	181600	13866	1891	1891	1891	1891	0
46	20250318	181500	13866	1891	1891	1891	1891	0
47	20250318	181400	13866	1891	1891	1891	1891	0
48	20250318	181300	13866	1891	1891	1891	1891	0
49	20250318	181200	13866	1891	1891	1891	1891	0
50	20250318	181100	13866	1891	1891	1891	1891	0
51	20250318	181000	13866	1891	1891	1891	1891	0
52	20250318	180900	13866	1891	1891	1891	1891	0
53	20250318	180800	13866	1891	1891	1891	1891	0
54	20250318	180700	13866	1891	1891	1891	1891	0
55	20250318	180600	13866	1891	1891	1891	1891	0
56	20250318	180500	13866	1891	1891	1891	1891	0
57	20250318	180400	13866	1891	1891	1891	1891	0
58	20250318	180300	13866	1891	1891	1891	1891	0
59	20250318	180200	13866	1891	1891	1891	1891	0
60	20250318	180100	13866	1891	1891	1891	1891	0
61	20250318	180000	13866	1891	1891	1891	1891	0
62	20250318	175900	13866	1891	1891	1891	1891	6
63	20250318	175800	13866	1891	1891	1891	1891	0
64	20250318	175700	13866	1891	1891	1891	1891	0
65	20250318	175600	13866	1891	1891	1891	1891	0
66	20250318	175500	13866	1891	1891	1891	1891	0
67	20250318	175400	13866	1891	1891	1891	1891	0
68	20250318	175300	13866	1891	1891	1891	1891	0
69	20250318	175200	13866	1891	1891	1891	1891	0
70	20250318	175100	13866	1891	1891	1891	1891	0
71	20250318	175000	13866	1891	1891	1891	1891	0
72	20250318	174900	13866	1891	1891	1891	1891	0
73	20250318	174800	13866	1891	1891	1891	1891	0
74	20250318	174700	13866	1891	1891	1891	1891	0
75	20250318	174600	13866	1891	1891	1891	1891	0
76	20250318	174500	13866	1891	1891	1891	1891	0
77	20250318	174400	13866	1891	1891	1891	1891	0
78	20250318	174300	13866	1891	1891	1891	1891	0
79	20250318	174200	13866	1891	1891	1891	1891	0
80	20250318	174100	13866	1891	1891	1891	1891	0
81	20250318	174000	13866	1891	1891	1891	1891	0
82	20250318	173900	13866	1891	1891	1891	1891	0
83	20250318	173800	13866	1891	1891	1891	1891	0
84	20250318	173700	13866	1891	1891	1891	1891	0
85	20250318	173600	13866	1891	1891	1891	1891	0
86	20250318	173500	13866	1891	1891	1891	1891	0
87	20250318	173400	13866	1891	1891	1891	1891	0
88	20250318	173300	13866	1891	1891	1891	1891	0
89	20250318	173200	13866	1891	1891	1891	1891	0
90	20250318	173100	13866	1891	1891	1891	1891	0
91	20250318	173000	13866	1891	1891	1891	1891	0
92	20250318	172900	13866	1891	1891	1891	1891	6
93	20250318	172800	13866	1891	1891	1891	1891	0
94	20250318	172700	13866	1891	1891	1891	1891	0
95	20250318	172600	13866	1891	1891	1891	1891	0
96	20250318	172500	13866	1891	1891	1891	1891	0
97	20250318	172400	13866	1891	1891	1891	1891	0
98	20250318	172300	13866	1891	1891	1891	1891	0
99	20250318	172200	13866	1891	1891	1891	1891	0
100	20250318	172100	13866	1891	1891	1891	1891	0
101	20250318	172000	13866	1891	1891	1891	1891	0
102	20250318	171900	13866	1891	1891	1891	1891	0
103	20250318	171800	13866	1891	1891	1891	1891	0
104	20250318	171700	13866	1891	1891	1891	1891	0
105	20250318	171600	13866	1891	1891	1891	1891	0
106	20250318	171500	13866	1891	1891	1891	1891	0
107	20250318	171400	13866	1891	1891	1891	1891	0
108	20250318	171300	13866	1891	1891	1891	1891	0
109	20250318	171200	13866	1891	1891	1891	1891	0
110	20250318	171100	13866	1891	1891	1891	1891	0
111	20250318	171000	13866	1891	1891	1891	1891	0
112	20250318	170900	13866	1891	1891	1891	1891	0
113	20250318	170800	13866	1891	1891	1891	1891	0
114	20250318	170700	13866	1891	1891	1891	1891	0
115	20250318	170600	13866	1891	1891	1891	1891	0
116	20250318	170500	13866	1891	1891	1891	1891	0
117	20250318	170400	13866	1891	1891	1891	1891	0
118	20250318	170300	13866	1891	1891	1891	1891	0
119	20250318	170200	13866	1891	1891	1891	1891	0
120	20250318	170100	13866	1891	1891	1891	1891	0
121	20250318	170000	13866	1891	1891	1891	1891	0
122	20250318	165900	13866	1891	1891	1891	1891	6
123	20250318	165800	13866	1891	1891	1891	1891	0
124	20250318	165700	13866	1891	1891	1891	1891	0
125	20250318	165600	13866	1891	1891	1891	1891	0
126	20250318	165500	13866	1891	1891	1891	1891	0
127	20250318	165400	13866	1891	1891	1891	1891	0
128	20250318	165300	13866	1891	1891	1891	1891	0
129	20250318	165200	13866	1891	1891	1891	1891	0
130	20250318	165100	13866	1891	1891	1891	1891	0
131	20250318	165000	13866	1891	1891	1891	1891	0
132	20250318	164900	13866	1891	1891	1891	1891	0
133	20250318	164800	13866	1891	1891	1891	1891	0
134	20250318	164700	13866	1891	1891	1891	1891	0
135	20250318	164600	13866	1891	1891	1891	1891	0
136	20250318	164500	13866	1891	1891	1891	1891	0
137	20250318	164400	13866	1891	1891	1891	1891	0
138	20250318	164300	13866	1891	1891	1891	1891	0
139	20250318	164200	13866	1891	1891	1891	1891	0
140	20250318	164100	13866	1891	1891	1891	1891	0
141	20250318	164000	13866	1891	1891	1891	1891	0
142	20250318	163900	13866	1891	1891	1891	1891	0
143	20250318	163800	13866	1891	1891	1891	1891	0
144	20250318	163700	13866	1891	1891	1891	1891	0
145	20250318	163600	13866	1891	1891	1891	1891	0
146	20250318	163500	13866	1891	1891	1891	1891	0
147	20250318	163400	13866	1891	1891	1891	1891	0
148	20250318	163300	13866	1891	1891	1891	1891	0
149	20250318	163200	13866	1891	1891	1891	1891	0
150	20250318	163100	13866	1891	1891	1891	1891	0
151	20250318	163000	13866	1891	1891	1891	1891	0
152	20250318	162900	13866	1891	1891	1891	1891	6
153	20250318	162800	13866	1891	1891	1891	1891	0
154	20250318	162700	13866	1891	1891	1891	1891	0
155	20250318	162600	13866	1891	1891	1891	1891	0
156	20250318	162500	13866	1891	1891	1891	1891	0
157	20250318	162400	13866	1891	1891	1891	1891	0
158	20250318	162300	13866	1891	1891	1891	1891	0
159	20250318	162200	13866	1891	1891	1891	1891	0
160	20250318	162100	13866	1891	1891	1891	1891	0
161	20250318	162000	13866	1891	1891	1891	1891	0
162	20250318	161900	13866	1891	1891	1891	1891	0
163	20250318	161800	13866	1891	1891	1891	1891	0
164	20250318	161700	13866	1891	1891	1891	1891	0
165	20250318	161600	13866	1891	1891	1891	1891	0
166	20250318	161500	13866	1891	1891	1891	1891	0
167	20250318	161400	13866	1891	1891	1891	1891	0
168	20250318	161300	13866	1891	1891	1891	1891	0
169	20250318	161200	13866	1891	1891	1891	1891	0
170	20250318	161100	13866	1891	1891	1891	1891	0
171	20250318	161000	13866	1891	1891	1891	1891	0
172	20250318	160900	13866	1891	1891	1891	1891	0
173	20250318	160800	13866	1891	1891	1891	1891	0
174	20250318	160700	13866	1891	1891	1891	1891	0
175	20250318	160600	13866	1891	1891	1891	1891	0
176	20250318	160500	13866	1891	1891	1891	1891	0
177	20250318	160400	13866	1891	1891	1891	1891	0
178	20250318	160300	13866	1891	1891	1891	1891	0
179	20250318	160200	13866	1891	1891	1891	1891	0
180	20250318	160100	13866	1891	1891	1891	1891	0
181	20250318	160000	13866	1891	1891	1891	1891	0
182	20250318	155900	13866	1891	1891	1891	1891	6
183	20250318	155800	13866	1891	1891	1891	1891	0
184	20250318	155700	13866	1891	1891	1891	1891	0
185	20250318	155600	13866	1891	1891	1891	1891	0
186	20250318	155500	13866	1891	1891	1891	1891	0
187	20250318	155400	13866	1891	1891	1891	1891	0
188	20250318	155300	13866	1891	1891	1891	1891	0
189	20250318	155200	13866	1891	1891	1891	1891	0
190	20250318	155100	13866	1891	1891	1891	1891	0
191	20250318	155000	13866	1891	1891	1891	1891	0
192	20250318	154900	13866	1891	1891	1891	1891	0
193	20250318	154800	13866	1891	1891	1891	1891	0
194	20250318	154700	13866	1891	1891	1891	1891	0
195	20250318	154600	13866	1891	1891	1891	1891	0
196	20250318	154500	13866	1891	1891	1891	1891	0
197	20250318	154400	13866	1891	1891	1891	1891	0
198	20250318	154300	13866	1891	1891	1891	1891	0
199	20250318	154200	13866	1891	1891	1891	1891	0
200	20250318	154100	13866	1891	1891	1891	1891	0
201	20250318	154000	13866	1891	1891	1891	1891	0
202	20250318	153900	13866	1891	1891	1891	1891	0
203	20250318	153800	13866	1891	1891	1891	1891	0
204	20250318	153700	13866	1891	1891	1891	1891	0
205	20250318	153600	13866	1891	1891	1891	1891	0
206	20250318	153500	13866	1891	1891	1891	1891	0
207	20250318	153400	13866	1891	1891	1891	1891	0
208	20250318	153300	13866	1891	1891	1891	1891	0
209	20250318	153200	13866	1891	1891	1891	1891	0
210	20250318	153100	13866	1891	1891	1891	1891	0
211	20250318	153000	13866	1891	1891	1891	1891	6
212	20250318	152900	2520	2520	2520	2520	2520	0
213	20250318	152800	2520	2520	2520	2520	2520	0
214	20250318	152700	2520	2520	2520	2520	2520	0
215	20250318	152600	2520	2520	2520	2520	2520	0
216	20250318	152500	2520	2520	2520	2520	2520	0
217	20250318	152400	2520	2520	2520	2520	2520	0
218	20250318	152300	2520	2520	2520	2520	2520	0
219	20250318	152200	2520	2520	2520	2520	2520	0
220	20250318	152100	2520	2520	2520	2520	2520	0
221	20250318	152000	2520	2520	2520	2520	2520	0
222	20250318	151900	2520	2520	2520	2520	2520	0
223	20250318	151800	2520	2520	2520	2520	2520	0
224	20250318	151700	2520	2520	2520	2520	2520	0
225	20250318	151600	2520	2520	2520	2520	2520	0
226	20250318	151500	2520	2520	2520	2520	2520	0
227	20250318	151400	2520	2520	2520	2520	2520	0
228	20250318	151300	2520	2520	2520	2520	2520	0
229	20250318	151200	2520	2520	2520	2520	2520	0
230	20250318	151100	2520	2520	2520	2520	2520	0
231	20250318	151000	2520	2520	2520	2520	2520	0
232	20250318	150900	2520	2520	2520	2520	2520	0
233	20250318	150800	2520	2520	2520	2520	2520	0
234	20250318	150700	2520	2520	2520	2520	2520	0
235	20250318	150600	2520	2520	2520	2520	2520	0
236	20250318	150500	2520	2520	2520	2520	2520	0
237	20250318	150400	2520	2520	2520	2520	2520	0
238	20250318	150300	2520	2520	2520	2520	2520	0
239	20250318	150200	2520	2520	2520	2520	2520	0
240	20250318	150100	2520	2520	2520	2520	2520	0
241	20250318	150000	2520	2520	2520	2520	2520	0
242	20250318	145900	2520	2520	2520	2520	2520	0
243	20250318	145800	2520	2520	2520	2520	2520	0
244	20250318	145700	2520	2520	2520	2520	2520	0
245	20250318	145600	2520	2520	2520	2520	2520	0
246	20250318	145500	2520	2520	2520	2520	2520	0
247	20250318	145400	2520	2520	2520	2520	2520	0
248	20250318	145300	2520	2520	2520	2520	2520	0
249	20250318	145200	2520	2520	2520	2520	2520	0
250	20250318	145100	2520	2520	2520	2520	2520	0
251	20250318	145000	2520	2520	2520	2520	2520	0
252	20250318	144900	2520	2520	2520	2520	2520	0
253	20250318	144800	2520	2520	2520	2520	2520	0
254	20250318	144700	2520	2520	2520	2520	2520	0
255	20250318	144600	2520	2520	2520	2520	2520	0
256	20250318	144500	2520	2520	2520	2520	2520	0
257	20250318	144400	2520	2520	2520	2520	2520	0
258	20250318	144300	2520	2520	2520	2520	2520	0
259	20250318	144200	2520	2520	2520	2520	2520	0
260	20250318	144100	2520	2520	2520	2520	2520	0
261	20250318	144000	2520	2520	2520	2520	2520	0
262	20250318	143900	2520	2520	2520	2520	2520	0
263	20250318	143800	2520	2520	2520	2520	2520	0
264	20250318	143700	2520	2520	2520	2520	2520	0
265	20250318	143600	2520	2520	2520	2520	2520	0
266	20250318	143500	2520	2520	2520	2520	2520	0
267	20250318	143400	2520	2520	2520	2520	2520	0
268	20250318	143300	2520	2520	2520	2520	2520	0
269	20250318	143200	2520	2520	2520	2520	2520	0
270	20250318	143100	2520	2520	2520	2520	2520	0
271	20250318	143000	2520	2520	2520	2520	2520	0
272	20250318	142900	2520	2520	2520	2520	2520	0
273	20250318	142800	2520	2520	2520	2520	2520	0
274	20250318	142700	2520	2520	2520	2520	2520	0
275	20250318	142600	2520	2520	2520	2520	2520	0
276	20250318	142500	2520	2520	2520	2520	2520	0
277	20250318	142400	2520	2520	2520	2520	2520	0
278	20250318	142300	2520	2520	2520	2520	2520	0
279	20250318	142200	2520	2520	2520	2520	2520	0
280	20250318	142100	2520	2520	2520	2520	2520	0
281	20250318	142000	2520	2520	2520	2520	2520	0
282	20250318	141900	2520	2520	2520	2520	2520	0
283	20250318	141800	2520	2520	2520	2520	2520	0
284	20250318	141700	2520	2520	2520	2520	2520	0
285	20250318	141600	2520	2520	2520	2520	2520	0
286	20250318	141500	2520	2520	2520	2520	2520	0
287	20250318	141400	2520	2520	2520	2520	2520	0
288	20250318	141300	2520	2520	2520	2520	2520	0
289	20250318	141200	2520	2520	2520	2520	2520	0
290	20250318	141100	2520	2520	2520	2520	2520	0
291	20250318	141000	2520	2520	2520	2520	2520	0
292	20250318	140900	2520	2520	2520	2520	2520	0
293	20250318	140800	2520	2520	2520	2520	2520	0
294	20250318	140700	2520	2520	2520	2520	2520	0
295	20250318	140600	2520	2520	2520	2520	2520	0
296	20250318	140500	2520	2520	2520	2520	2520	0
297	20250318	140400	2520	2520	2520	2520	2520	0
298	20250318	140300	2520	2520	2520	2520	2520	0
299	20250318	140200	2520	2520	2520	2520	2520	0
300	20250318	140100	2520	2520	2520	2520	2520	0
301	20250318	140000	2520	2520	2520	2520	2520	0
302	20250318	135900	2520	2520	2520	2520	2520	0
303	20250318	135800	2520	2520	2520	2520	2520	0
304	20250318	135700	2520	2520	2520	2520	2520	0
305	20250318	135600	2520	2520	2520	2520	2520	0
306	20250318	135500	2520	2520	2520	2520	2520	0
307	20250318	135400	2520	2520	2520	2520	2520	0
308	20250318	135300	2520	2520	2520	2520	2520	0
309	20250318	135200	2520	2520	2520	2520	2520	0
310	20250318	135100	2520	2520	2520	2520	2520	0
311	20250318	135000	2520	2520	2520	2520	2520	0
312	20250318	134900	2520	2520	2520	2520	2520	0
313	20250318	134800	2520	2520	2520	2520	2520	0
314	20250318	134700	2520	2520	2520	2520	2520	0
315	20250318	134600	2520	2520	2520	2520	2520	0
316	20250318	134500	2520	2520	2520	2520	2520	0
317	20250318	134400	2520	2520	2520	2520	2520	0
318	20250318	134300	2520	2520	2520	2520	2520	0
319	20250318	134200	2520	2520	2520	2520	2520	0
320	20250318	134100	2520	2520	2520	2520	2520	0
321	20250318	134000	2520	2520	2520	2520	2520	0
322	20250318	133900	2520	2520	2520	2520	2520	0
323	20250318	133800	2520	2520	2520	2520	2520	0
324	20250318	133700	2520	2520	2520	2520	2520	0
325	20250318	133600	2520	2520	2520	2520	2520	0
326	20250318	133500	2520	2520	2520	2520	2520	0
327	20250318	133400	2520	2520	2520	2520	2520	0
328	20250318	133300	2520	2520	2520	2520	2520	0
329	20250318	133200	2520	2520	2520	2520	2520	0
330	20250318	133100	2520	2520	2520	2520	2520	0
331	20250318	133000	2520	2520	2520	2520	2520	0
332	20250318	132900	2520	2520	2520	2520	2520	0
333	20250318	132800	2520	2520	2520	2520	2520	0
334	20250318	132700	2520	2520	2520	2520	2520	0
335	20250318	132600	2520	2520	2520	2520	2520	0
336	20250318	132500	2520	2520	2520	2520	2520	0
337	20250318	132400	2520	2520	2520	2520	2520	0
338	20250318	132300	2520	2520	2520	2520	2520	0
339	20250318	132200	2520	2520	2520	2520	2520	0
340	20250318	132100	2520	2520	2520	2520	2520	0
341	20250318	132000	2520	2520	2520	2520	2520	0
342	20250318	131900	2520	2520	2520	2520	2520	0
343	20250318	131800	2520	2520	2520	2520	2520	0
344	20250318	131700	2520	2520	2520	2520	2520	0
345	20250318	131600	2520	2520	2520	2520	2520	0
346	20250318	131500	2520	2520	2520	2520	2520	0
347	20250318	131400	2520	2520	2520	2520	2520	0
348	20250318	131300	2520	2520	2520	2520	2520	0
349	20250318	131200	2520	2520	2520	2520	2520	0
350	20250318	131100	2520	2520	2520	2520	2520	0
351	20250318	131000	2520	2520	2520	2520	2520	0
352	20250318	130900	2520	2520	2520	2520	2520	0
353	20250318	130800	2520	2520	2520	2520	2520	0
354	20250318	130700	2520	2520	2520	2520	2520	0
355	20250318	130600	2520	2520	2520	2520	2520	0
356	20250318	130500	2520	2520	2520	2520	2520	0
357	20250318	130400	2520	2520	2520	2520	2520	0
358	20250318	130300	2520	2520	2520	2520	2520	0
359	20250318	130200	2520	2520	2520	2520	2520	0
360	20250318	130100	2520	2520	2520	2520	2520	0
361	20250318	130000	2520	2520	2520	2520	2520	0
362	20250318	125900	2520	2520	2520	2520	2520	0
363	20250318	125800	2520	2520	2520	2520	2520	0
364	20250318	125700	2520	2520	2520	2520	2520	0
365	20250318	125600	2520	2520	2520	2520	2520	0
366	20250318	125500	2520	2520	2520	2520	2520	0
367	20250318	125400	2520	2520	2520	2520	2520	0
368	20250318	125300	2520	2520	2520	2520	2520	0
369	20250318	125200	2520	2520	2520	2520	2520	0
370	20250318	125100	2520	2520	2520	2520	2520	0
371	20250318	125000	2520	2520	2520	2520	2520	0
372	20250318	124900	2520	2520	2520	2520	2520	0
373	20250318	124800	2520	2520	2520	2520	2520	0
374	20250318	124700	2520	2520	2520	2520	2520	0
375	20250318	124600	2520	2520	2520	2520	2520	0
376	20250318	124500	2520	2520	2520	2520	2520	0
377	20250318	124400	2520	2520	2520	2520	2520	0
378	20250318	124300	2520	2520	2520	2520	2520	0
379	20250318	124200	2520	2520	2520	2520	2520	0
380	20250318	124100	2520	2520	2520	2520	2520	0
381	20250318	124000	2520	2520	2520	2520	2520	0
382	20250318	123900	2520	2520	2520	2520	2520	0
383	20250318	123800	2520	2520	2520	2520	2520	0
384	20250318	123700	2520	2520	2520	2520	2520	0
385	20250318	123600	2520	2520	2520	2520	2520	0
386	20250318	123500	2520	2520	2520	2520	2520	0
387	20250318	123400	2520	2520	2520	2520	2520	0
388	20250318	123300	2520	2520	2520	2520	2520	0
389	20250318	123200	2520	2520	2520	2520	2520	0
390	20250318	123100	2520	2520	2520	2520	2520	0
391	20250318	123000	2520	2520	2520	2520	2520	0
392	20250318	122900	2520	2520	2520	2520	2520	0
393	20250318	122800	2520	2520	2520	2520	2520	0
394	20250318	122700	2520	2520	2520	2520	2520	0
395	20250318	122600	2520	2520	2520	2520	2520	0
396	20250318	122500	2520	2520	2520	2520	2520	0
397	20250318	122400	2520	2520	2520	2520	2520	0
398	20250318	122300	2520	2520	2520	2520	2520	0
399	20250318	122200	2520	2520	2520	2520	2520	0
400	20250318	122100	2520	2520	2520	2520	2520	0
401	20250318	122000	2520	2520	2520	2520	2520	0
402	20250318	121900	2520	2520	2520	2520	2520	0
403	20250318	121800	2520	2520	2520	2520	2520	0
404	20250318	121700	2520	2520	2520	2520	2520	0
405	20250318	121600	2520	2520	2520	2520	2520	0
406	20250318	121500	2520	2520	2520	2520	2520	0
407	20250318	121400	2520	2520	2520	2520	2520	0
408	20250318	121300	2520	2520	2520	2520	2520	0
409	20250318	121200	2520	2520	2520	2520	2520	0
410	20250318	121100	2520	2520	2520	2520	2520	0
411	20250318	121000	2520	2520	2520	2520	2520	0
412	20250318	120900	2520	2520	2520	2520	2520	0
413	20250318	120800	2520	2520	2520	2520	2520	0
414	20250318	120700	2520	2520	2520	2520	2520	0
415	20250318	120600	2520	2520	2520	2520	2520	0
416	20250318	120500	2520	2520	2520	2520	2520	0
417	20250318	120400	2520	2520	2520	2520	2520	0
418	20250318	120300	2520	2520	2520	2520	2520	0
419	20250318	120200	2520	2520	2520	2520	2520	0
420	20250318	120100	2520	2520	2520	2520	2520	0
421	20250318	120000	2520	2520	2520	2520	2520	0
422	20250318	115900	2520	2520	2520	2520	2520	0
423	20250318	115800	2520	2520	2520	2520	2520	0
424	20250318	115700	2520	2520	2520	2520	2520	0
425	20250318	115600	2520	2520	2520	2520	2520	0
426	20250318	115500	2520	2520	2520	2520	2520	0
427	20250318	115400	2520	2520	2520	2520	2520	0
428	20250318	115300	2520	2520	2520	2520	2520	0
429	20250318	115200	2520	2520	2520	2520	2520	0
430	20250318	115100	2520	2520	2520	2520	2520	0
431	20250318	115000	2520	2520	2520	2520	2520	0
432	20250318	114900	2520	2520	2520	2520	2520	0
433	20250318	114800	2520	2520	2520	2520	2520	0
434	20250318	114700	2520	2520	2520	2520	2520	0
435	20250318	114600	2520	2520	2520	2520	2520	0
436	20250318	114500	2520	2520	2520	2520	2520	0
437	20250318	114400	2520	2520	2520	2520	2520	0
438	20250318	114300	2520	2520	2520	2520	2520	0
439	20250318	114200	2520	2520	2520	2520	2520	0
440	20250318	114100	2520	2520	2520	2520	2520	0
441	20250318	114000	2520	2520	2520	2520	2520	0
442	20250318	113900	2520	2520	2520	2520	2520	0
443	20250318	113800	2520	2520	2520	2520	2520	0
444	20250318	113700	2520	2520	2520	2520	2520	0
445	20250318	113600	2520	2520	2520	2520	2520	0
446	20250318	113500	2520	2520	2520	2520	2520	0
447	20250318	113400	2520	2520	2520	2520	2520	0
448	20250318	113300	2520	2520	2520	2520	2520	0
449	20250318	113200	2520	2520	2520	2520	2520	0
450	20250318	113100	2520	2520	2520	2520	2520	0
451	20250318	113000	2520	2520	2520	2520	2520	0
452	20250318	112900	2520	2520	2520	2520	2520	0
453	20250318	112800	2520	2520	2520	2520	2520	0
454	20250318	112700	2520	2520	2520	2520	2520	0
455	20250318	112600	2520	2520	2520	2520	2520	0
456	20250318	112500	2520	2520	2520	2520	2520	0
457	20250318	112400	2520	2520	2520	2520	2520	0
458	20250318	112300	2520	2520	2520	2520	2520	0
459	20250318	112200	2520	2520	2520	2520	2520	0
460	20250318	112100	2520	2520	2520	2520	2520	0
461	20250318	112000	2520	2520	2520	2520	2520	0
462	20250318	111900	2520	2520	2520	2520	2520	0
463	20250318	111800	2520	2520	2520	2520	2520	0
464	20250318	111700	2520	2520	2520	2520	2520	0
465	20250318	111600	2520	2520	2520	2520	2520	0
466	20250318	111500	2520	2520	2520	2520	2520	0
467	20250318	111400	2520	2520	2520	2520	2520	0
468	20250318	111300	2520	2520	2520	2520	2520	0
469	20250318	111200	2520	2520	2520	2520	2520	0
470	20250318	111100	2520	2520	2520	2520	2520	0
471	20250318	111000	2520	2520	2520	2520	2520	0
472	20250318	110900	2520	2520	2520	2520	2520	0
473	20250318	110800	2520	2520	2520	2520	2520	0
474	20250318	110700	2520	2520	2520	2520	2520	0
475	20250318	110600	2520	2520	2520	2520	2520	0
476	20250318	110500	2520	2520	2520	2520	2520	0
477	20250318	110400	2520	2520	2520	2520	2520	0
478	20250318	110300	2520	2520	2520	2520	2520	0
479	20250318	110200	2520	2520	2520	2520	2520	0
480	20250318	110100	2520	2520	2520	2520	2520	0
481	20250318	110000	2520	2520	2520	2520	2520	0
482	20250318	105900	2520	2520	2520	2520	2520	0
483	20250318	105800	2520	2520	2520	2520	2520	0
484	20250318	105700	2520	2520	2520	2520	2520	0
485	20250318	105600	2520	2520	2520	2520	2520	0
486	20250318	105500	2520	2520	2520	2520	2520	0
487	20250318	105400	2520	2520	2520	2520	2520	0
488	20250318	105300	2520	2520	2520	2520	2520	0
489	20250318	105200	2520	2520	2520	2520	2520	0
490	20250318	105100	2520	2520	2520	2520	2520	0
491	20250318	105000	2520	2520	2520	2520	2520	0
492	20250318	104900	2520	2520	2520	2520	2520	0
493	20250318	104800	2520	2520	2520	2520	2520	0
494	20250318	104700	2520	2520	2520	2520	2520	0
495	20250318	104600	2520	2520	2520	2520	2520	0
496	20250318	104500	2520	2520	2520	2520	2520	0
497	20250318	104400	2520	2520	2520	2520	2520	0
498	20250318	104300	2520	2520	2520	2520	2520	0
499	20250318	104200	2520	2520	2520	2520	2520	0
500	20250318	104100	2520	2520	2520	2520	2520	0
501	20250318	104000	2520	2520	2520	2520	2520	0
502	20250318	103900	2520	2520	2520	2520	2520	0
503	20250318	103800	2520	2520	2520	2520	2520	0
504	20250318	103700	2520	2520	2520	2520	2520	0
505	20250318	103600	2520	2520	2520	2520	2520	0
506	20250318	103500	2520	2520	2520	2520	2520	0
507	20250318	103400	2520	2520	2520	2520	2520	0
508	20250318	103300	2520	2520	2520	2520	2520	0
509	20250318	103200	2520	2520	2520	2520	2520	0
510	20250318	103100	2520	2520	2520	2520	2520	0
511	20250318	103000	2520	2520	2520	2520	2520	0
512	20250318	102900	2520	2520	2520	2520	2520	0
513	20250318	102800	2520	2520	2520	2520	2520	0
514	20250318	102700	2520	2520	2520	2520	2520	0
515	20250318	102600	2520	2520	2520	2520	2520	0
516	20250318	102500	2520	2520	2520	2520	2520	0
517	20250318	102400	2520	2520	2520	2520	2520	0
518	20250318	102300	2520	2520	2520	2520	2520	0
519	20250318	102200	2520	2520	2520	2520	2520	0
520	20250318	102100	2520	2520	2520	2520	2520	0
521	20250318	102000	2520	2520	2520	2520	2520	0
522	20250318	101900	2520	2520	2520	2520	2520	0
523	20250318	101800	2520	2520	2520	2520	2520	0
524	20250318	101700	2520	2520	2520	2520	2520	0
525	20250318	101600	2520	2520	2520	2520	2520	0
526	20250318	101500	2520	2520	2520	2520	2520	0
527	20250318	101400	2520	2520	2520	2520	2520	0
528	20250318	101300	2520	2520	2520	2520	2520	0
529	20250318	101200	2520	2520	2520	2520	2520	0
530	20250318	101100	2520	2520	2520	2520	2520	0
531	20250318	101000	2520	2520	2520	2520	2520	0
532	20250318	100900	2520	2520	2520	2520	2520	0
533	20250318	100800	2520	2520	2520	2520	2520	0
534	20250318	100700	2520	2520	2520	2520	2520	0
535	20250318	100600	2520	2520	2520	2520	2520	0
536	20250318	100500	2520	2520	2520	2520	2520	0
537	20250318	100400	2520	2520	2520	2520	2520	0
538	20250318	100300	2520	2520	2520	2520	2520	0
539	20250318	100200	2520	2520	2520	2520	2520	0
540	20250318	100100	2520	2520	2520	2520	2520	0
541	20250318	100000	2520	2520	2520	2520	2520	0
542	20250318	095900	2520	2520	2520	2520	2520	0
543	20250318	095800	2520	2520	2520	2520	2520	0
544	20250318	095700	2520	2520	2520	2520	2520	0
545	20250318	095600	2520	2520	2520	2520	2520	0
546	20250318	095500	2520	2520	2520	2520	2520	0
547	20250318	095400	2520	2520	2520	2520	2520	0
548	20250318	095300	2520	2520	2520	2520	2520	0
549	20250318	095200	2520	2520	2520	2520	2520	0
550	20250318	095100	2520	2520	2520	2520	2520	0
551	20250318	095000	2520	2520	2520	2520	2520	0
552	20250318	094900	2520	2520	2520	2520	2520	0
553	20250318	094800	2520	2520	2520	2520	2520	0
554	20250318	094700	2520	2520	2520	2520	2520	0
555	20250318	094600	2520	2520	2520	2520	2520	0
556	20250318	094500	2520	2520	2520	2520	2520	0
557	20250318	094400	2520	2520	2520	2520	2520	0
558	20250318	094300	2520	2520	2520	2520	2520	0
559	20250318	094200	2520	2520	2520	2520	2520	0
560	20250318	094100	2520	2520	2520	2520	2520	0
561	20250318	094000	2520	2520	2520	2520	2520	0
562	20250318	093900	2520	2520	2520	2520	2520	0
563	20250318	093800	2520	2520	2520	2520	2520	0
564	20250318	093700	2520	2520	2520	2520	2520	0
565	20250318	093600	2520	2520	2520	2520	2520	0
566	20250318	093500	2520	2520	2520	2520	2520	0
567	20250318	093400	2520	2520	2520	2520	2520	0
568	20250318	093300	2520	2520	2520	2520	2520	0
569	20250318	093200	2520	2520	2520	2520	2520	0
570	20250318	093100	2520	2520	2520	2520	2520	0
571	20250318	093000	2520	2520	2520	2520	2520	0
572	20250318	092900	2520	2520	2520	2520	2520	0
573	20250318	092800	2520	2520	2520	2520	2520	0
574	20250318	092700	2520	2520	2520	2520	2520	0
575	20250318	092600	2520	2520	2520	2520	2520	0
576	20250318	092500	2520	2520	2520	2520	2520	0
577	20250318	092400	2520	2520	2520	2520	2520	0
578	20250318	092300	2520	2520	2520	2520	2520	0
579	20250318	092200	2520	2520	2520	2520	2520	0
580	20250318	092100	2520	2520	2520	2520	2520	0
581	20250318	092000	2520	2520	2520	2520	2520	0
582	20250318	091900	2520	2520	2520	2520	2520	0
583	20250318	091800	2520	2520	2520	2520	2520	0
584	20250318	091700	2520	2520	2520	2520	2520	0
585	20250318	091600	2520	2520	2520	2520	2520	0
586	20250318	091500	2520	2520	2520	2520	2520	0
587	20250318	091400	2520	2520	2520	2520	2520	0
588	20250318	091300	2520	2520	2520	2520	2520	0
589	20250318	091200	2520	2520	2520	2520	2520	0
590	20250318	091100	2520	2520	2520	2520	2520	0
591	20250318	091000	2520	2520	2520	2520	2520	1
592	20250318	090900	0	2200	2200	2200	2200	0
593	20250318	090800	0	2200	2200	2200	2200	0
594	20250318	090700	0	2200	2200	2200	2200	0
595	20250318	090600	0	2200	2200	2200	2200	0
596	20250318	090500	0	2200	2200	2200	2200	0
597	20250318	090400	0	2200	2200	2200	2200	0
598	20250318	090300	0	2200	2200	2200	2200	0
599	20250318	090200	0	2200	2200	2200	2200	0
600	20250318	090100	0	2200	2200	2200	2200	0
601	20250318	090000	0	2200	2200	2200	2200	0