32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 185700 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 3183 |
| 3 | 20240828 | 185600 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 4 | 20240828 | 185500 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 5 | 20240828 | 185400 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 6 | 20240828 | 185300 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 7 | 20240828 | 185200 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 8 | 20240828 | 185100 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 9 | 20240828 | 185000 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 10 | 20240828 | 184900 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 11 | 20240828 | 184800 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 12 | 20240828 | 184700 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 13 | 20240828 | 184600 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 14 | 20240828 | 184500 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 15 | 20240828 | 184400 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 16 | 20240828 | 184300 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 17 | 20240828 | 184200 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 18 | 20240828 | 184100 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 19 | 20240828 | 184000 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 20 | 20240828 | 183900 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 21 | 20240828 | 183800 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 22 | 20240828 | 183700 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 23 | 20240828 | 183600 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 24 | 20240828 | 183500 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 25 | 20240828 | 183400 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 26 | 20240828 | 183300 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 27 | 20240828 | 183200 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 28 | 20240828 | 183100 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 29 | 20240828 | 183000 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 30 | 20240828 | 182900 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 31 | 20240828 | 182800 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 32 | 20240828 | 182700 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 3183 |
| 33 | 20240828 | 182600 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 34 | 20240828 | 182500 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 35 | 20240828 | 182400 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 36 | 20240828 | 182300 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 37 | 20240828 | 182200 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 38 | 20240828 | 182100 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 39 | 20240828 | 182000 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 40 | 20240828 | 181900 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 41 | 20240828 | 181800 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 42 | 20240828 | 181700 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 43 | 20240828 | 181600 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 44 | 20240828 | 181500 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 45 | 20240828 | 181400 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 46 | 20240828 | 181300 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 47 | 20240828 | 181200 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 48 | 20240828 | 181100 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 49 | 20240828 | 181000 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 50 | 20240828 | 180900 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 51 | 20240828 | 180800 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 52 | 20240828 | 180700 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 53 | 20240828 | 180600 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 54 | 20240828 | 180500 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 55 | 20240828 | 180400 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 56 | 20240828 | 180300 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 57 | 20240828 | 180200 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 58 | 20240828 | 180100 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 59 | 20240828 | 180000 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 60 | 20240828 | 175900 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 61 | 20240828 | 175800 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 62 | 20240828 | 175700 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 3183 |
| 63 | 20240828 | 175600 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 64 | 20240828 | 175500 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 65 | 20240828 | 175400 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 66 | 20240828 | 175300 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 67 | 20240828 | 175200 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 68 | 20240828 | 175100 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 69 | 20240828 | 175000 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 70 | 20240828 | 174900 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 71 | 20240828 | 174800 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 72 | 20240828 | 174700 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 73 | 20240828 | 174600 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 74 | 20240828 | 174500 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 75 | 20240828 | 174400 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 76 | 20240828 | 174300 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 77 | 20240828 | 174200 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 78 | 20240828 | 174100 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 79 | 20240828 | 174000 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 80 | 20240828 | 173900 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 81 | 20240828 | 173800 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 82 | 20240828 | 173700 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 83 | 20240828 | 173600 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 84 | 20240828 | 173500 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 85 | 20240828 | 173400 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 86 | 20240828 | 173300 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 87 | 20240828 | 173200 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 88 | 20240828 | 173100 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 89 | 20240828 | 173000 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 90 | 20240828 | 172900 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 91 | 20240828 | 172800 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 92 | 20240828 | 172700 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 3183 |
| 93 | 20240828 | 172600 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 94 | 20240828 | 172500 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 95 | 20240828 | 172400 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 96 | 20240828 | 172300 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 97 | 20240828 | 172200 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 98 | 20240828 | 172100 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 99 | 20240828 | 172000 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 100 | 20240828 | 171900 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 101 | 20240828 | 171800 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 102 | 20240828 | 171700 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 103 | 20240828 | 171600 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 104 | 20240828 | 171500 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 105 | 20240828 | 171400 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 106 | 20240828 | 171300 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 107 | 20240828 | 171200 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 108 | 20240828 | 171100 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 109 | 20240828 | 171000 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 110 | 20240828 | 170900 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 111 | 20240828 | 170800 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 112 | 20240828 | 170700 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 113 | 20240828 | 170600 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 114 | 20240828 | 170500 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 115 | 20240828 | 170400 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 116 | 20240828 | 170300 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 117 | 20240828 | 170200 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 118 | 20240828 | 170100 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 119 | 20240828 | 170000 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 120 | 20240828 | 165900 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 121 | 20240828 | 165800 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 122 | 20240828 | 165700 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 3183 |
| 123 | 20240828 | 165600 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 124 | 20240828 | 165500 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 125 | 20240828 | 165400 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 126 | 20240828 | 165300 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 127 | 20240828 | 165200 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 128 | 20240828 | 165100 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 129 | 20240828 | 165000 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 130 | 20240828 | 164900 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 131 | 20240828 | 164800 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 132 | 20240828 | 164700 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 133 | 20240828 | 164600 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 134 | 20240828 | 164500 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 135 | 20240828 | 164400 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 136 | 20240828 | 164300 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 137 | 20240828 | 164200 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 138 | 20240828 | 164100 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 139 | 20240828 | 164000 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 140 | 20240828 | 163900 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 141 | 20240828 | 163800 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 142 | 20240828 | 163700 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 143 | 20240828 | 163600 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 144 | 20240828 | 163500 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 145 | 20240828 | 163400 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 146 | 20240828 | 163300 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 147 | 20240828 | 163200 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 148 | 20240828 | 163100 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 149 | 20240828 | 163000 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 150 | 20240828 | 162900 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 151 | 20240828 | 162800 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 152 | 20240828 | 162700 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 3183 |
| 153 | 20240828 | 162600 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 154 | 20240828 | 162500 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 155 | 20240828 | 162400 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 156 | 20240828 | 162300 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 157 | 20240828 | 162200 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 158 | 20240828 | 162100 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 159 | 20240828 | 162000 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 160 | 20240828 | 161900 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 161 | 20240828 | 161800 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 162 | 20240828 | 161700 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 163 | 20240828 | 161600 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 164 | 20240828 | 161500 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 165 | 20240828 | 161400 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 166 | 20240828 | 161300 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 167 | 20240828 | 161200 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 168 | 20240828 | 161100 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 169 | 20240828 | 161000 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 170 | 20240828 | 160900 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 171 | 20240828 | 160800 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 172 | 20240828 | 160700 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 173 | 20240828 | 160600 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 174 | 20240828 | 160500 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 175 | 20240828 | 160400 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 176 | 20240828 | 160300 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 177 | 20240828 | 160200 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 178 | 20240828 | 160100 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 179 | 20240828 | 160000 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 180 | 20240828 | 155900 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 181 | 20240828 | 155800 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 182 | 20240828 | 155700 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 3183 |
| 183 | 20240828 | 155600 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 184 | 20240828 | 155500 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 185 | 20240828 | 155400 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 186 | 20240828 | 155300 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 187 | 20240828 | 155200 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 188 | 20240828 | 155100 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 189 | 20240828 | 155000 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 190 | 20240828 | 154900 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 191 | 20240828 | 154800 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 192 | 20240828 | 154700 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 193 | 20240828 | 154600 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 194 | 20240828 | 154500 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 195 | 20240828 | 154400 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 196 | 20240828 | 154300 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 197 | 20240828 | 154200 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 198 | 20240828 | 154100 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 199 | 20240828 | 154000 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 200 | 20240828 | 153900 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 201 | 20240828 | 153800 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 202 | 20240828 | 153700 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 203 | 20240828 | 153600 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 204 | 20240828 | 153500 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 205 | 20240828 | 153400 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 206 | 20240828 | 153300 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 207 | 20240828 | 153200 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 208 | 20240828 | 153100 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 209 | 20240828 | 153000 | 11610487000 | 63700 | 63700 | 63700 | 63700 | 3183 |
| 210 | 20240828 | 152900 | 11407729900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 211 | 20240828 | 152800 | 11407729900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 212 | 20240828 | 152700 | 11407729900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 213 | 20240828 | 152600 | 11407729900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 214 | 20240828 | 152500 | 11407729900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 215 | 20240828 | 152400 | 11407729900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 216 | 20240828 | 152300 | 11407729900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 217 | 20240828 | 152200 | 11407729900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 218 | 20240828 | 152100 | 11407729900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 219 | 20240828 | 152000 | 11407729900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 220 | 20240828 | 151900 | 11407729900 | 63800 | 64100 | 64100 | 63800 | 296 |
| 221 | 20240828 | 151800 | 11388792100 | 64100 | 64100 | 64100 | 64000 | 345 |
| 222 | 20240828 | 151700 | 11366701800 | 64000 | 64100 | 64200 | 64000 | 500 |
| 223 | 20240828 | 151600 | 11334646100 | 64100 | 64100 | 64200 | 64000 | 318 |
| 224 | 20240828 | 151500 | 11314242800 | 64100 | 64000 | 64200 | 64000 | 153 |
| 225 | 20240828 | 151400 | 11304431000 | 64000 | 64100 | 64200 | 64000 | 332 |
| 226 | 20240828 | 151300 | 11283150000 | 64000 | 64000 | 64100 | 64000 | 220 |
| 227 | 20240828 | 151200 | 11269063400 | 64100 | 64200 | 64200 | 64000 | 1039 |
| 228 | 20240828 | 151100 | 11202542400 | 64100 | 64100 | 64200 | 64100 | 337 |
| 229 | 20240828 | 151000 | 11180933600 | 64100 | 64100 | 64200 | 64000 | 213 |
| 230 | 20240828 | 150900 | 11167284800 | 64100 | 64200 | 64200 | 64000 | 451 |
| 231 | 20240828 | 150800 | 11138372200 | 64200 | 64100 | 64200 | 64100 | 277 |
| 232 | 20240828 | 150700 | 11120597900 | 64100 | 64200 | 64200 | 64000 | 225 |
| 233 | 20240828 | 150600 | 11106173100 | 64200 | 64100 | 64200 | 64100 | 569 |
| 234 | 20240828 | 150500 | 11069690700 | 64100 | 64000 | 64200 | 64000 | 922 |
| 235 | 20240828 | 150400 | 11010589600 | 63900 | 63900 | 64100 | 63900 | 1341 |
| 236 | 20240828 | 150300 | 10924767500 | 64000 | 64000 | 64000 | 63900 | 104 |
| 237 | 20240828 | 150200 | 10918112300 | 64000 | 64000 | 64000 | 63900 | 317 |
| 238 | 20240828 | 150100 | 10897826300 | 63900 | 64000 | 64000 | 63900 | 69 |
| 239 | 20240828 | 150000 | 10893413300 | 64100 | 63900 | 64100 | 63800 | 752 |
| 240 | 20240828 | 145900 | 10845291100 | 63900 | 63800 | 64000 | 63800 | 301 |
| 241 | 20240828 | 145800 | 10826049500 | 63800 | 63800 | 63900 | 63800 | 66 |
| 242 | 20240828 | 145700 | 10821836000 | 63800 | 63700 | 64000 | 63700 | 281 |
| 243 | 20240828 | 145600 | 10803905600 | 63800 | 63900 | 64000 | 63800 | 225 |
| 244 | 20240828 | 145500 | 10789516100 | 63800 | 63900 | 64000 | 63800 | 271 |
| 245 | 20240828 | 145400 | 10772199500 | 63900 | 63700 | 63900 | 63700 | 231 |
| 246 | 20240828 | 145300 | 10757455900 | 63800 | 63800 | 63800 | 63700 | 193 |
| 247 | 20240828 | 145200 | 10745150200 | 63800 | 63600 | 63800 | 63600 | 249 |
| 248 | 20240828 | 145100 | 10729286000 | 63600 | 63600 | 63700 | 63500 | 252 |
| 249 | 20240828 | 145000 | 10713252600 | 63600 | 63700 | 63800 | 63600 | 620 |
| 250 | 20240828 | 144900 | 10673780400 | 63800 | 63800 | 63800 | 63700 | 149 |
| 251 | 20240828 | 144800 | 10664275500 | 63800 | 63800 | 63900 | 63700 | 153 |
| 252 | 20240828 | 144700 | 10654516400 | 63700 | 63600 | 63900 | 63600 | 765 |
| 253 | 20240828 | 144600 | 10605822000 | 63600 | 63600 | 63600 | 63400 | 1485 |
| 254 | 20240828 | 144500 | 10511535400 | 63500 | 63800 | 63800 | 63500 | 2835 |
| 255 | 20240828 | 144400 | 10331155800 | 63900 | 63900 | 63900 | 63700 | 225 |
| 256 | 20240828 | 144300 | 10316788500 | 63900 | 64000 | 64000 | 63800 | 1024 |
| 257 | 20240828 | 144200 | 10251414400 | 63900 | 64000 | 64000 | 63900 | 68 |
| 258 | 20240828 | 144100 | 10247065400 | 63900 | 63900 | 64100 | 63900 | 320 |
| 259 | 20240828 | 144000 | 10226590300 | 63900 | 64000 | 64100 | 63900 | 261 |
| 260 | 20240828 | 143900 | 10209899400 | 64000 | 63900 | 64000 | 63800 | 203 |
| 261 | 20240828 | 143800 | 10196918700 | 63800 | 63900 | 64100 | 63800 | 175 |
| 262 | 20240828 | 143700 | 10185716200 | 63900 | 64000 | 64000 | 63800 | 184 |
| 263 | 20240828 | 143600 | 10173961400 | 64000 | 63900 | 64000 | 63800 | 353 |
| 264 | 20240828 | 143500 | 10151407900 | 63900 | 63700 | 63900 | 63700 | 585 |
| 265 | 20240828 | 143400 | 10114083700 | 63800 | 63900 | 64100 | 63700 | 630 |
| 266 | 20240828 | 143300 | 10073871200 | 63800 | 63900 | 64100 | 63800 | 116 |
| 267 | 20240828 | 143200 | 10066450700 | 64100 | 63900 | 64100 | 63800 | 339 |
| 268 | 20240828 | 143100 | 10044756500 | 63900 | 63900 | 64100 | 63800 | 157 |
| 269 | 20240828 | 143000 | 10034714600 | 64000 | 63900 | 64000 | 63800 | 138 |
| 270 | 20240828 | 142900 | 10025888900 | 63900 | 63900 | 64100 | 63900 | 267 |
| 271 | 20240828 | 142800 | 10008818000 | 64100 | 63900 | 64100 | 63900 | 387 |
| 272 | 20240828 | 142700 | 9984055600 | 63900 | 63900 | 64100 | 63800 | 115 |
| 273 | 20240828 | 142600 | 9976700500 | 63900 | 63900 | 64000 | 63900 | 121 |
| 274 | 20240828 | 142500 | 9968962200 | 64000 | 64000 | 64000 | 63800 | 354 |
| 275 | 20240828 | 142400 | 9946335000 | 63900 | 63900 | 64000 | 63800 | 137 |
| 276 | 20240828 | 142300 | 9937578100 | 63900 | 63900 | 64000 | 63800 | 191 |
| 277 | 20240828 | 142200 | 9925375000 | 63900 | 63800 | 64000 | 63800 | 258 |
| 278 | 20240828 | 142100 | 9908887700 | 63800 | 63700 | 64000 | 63700 | 259 |
| 279 | 20240828 | 142000 | 9892338500 | 64000 | 63900 | 64000 | 63800 | 338 |
| 280 | 20240828 | 141900 | 9870748800 | 63800 | 63800 | 64000 | 63800 | 503 |
| 281 | 20240828 | 141800 | 9838623000 | 63800 | 63800 | 63900 | 63800 | 146 |
| 282 | 20240828 | 141700 | 9829306000 | 63800 | 63800 | 63900 | 63800 | 327 |
| 283 | 20240828 | 141600 | 9808414600 | 63800 | 63900 | 64000 | 63800 | 344 |
| 284 | 20240828 | 141500 | 9786421700 | 64000 | 63900 | 64000 | 63800 | 254 |
| 285 | 20240828 | 141400 | 9770180900 | 63900 | 63900 | 64000 | 63900 | 164 |
| 286 | 20240828 | 141300 | 9759694600 | 63900 | 63900 | 64000 | 63800 | 267 |
| 287 | 20240828 | 141200 | 9742632200 | 63800 | 64000 | 64000 | 63800 | 114 |
| 288 | 20240828 | 141100 | 9735346600 | 64000 | 63700 | 64000 | 63700 | 130 |
| 289 | 20240828 | 141000 | 9727040600 | 63700 | 63800 | 64000 | 63700 | 282 |
| 290 | 20240828 | 140900 | 9709022400 | 63700 | 63900 | 64000 | 63700 | 98 |
| 291 | 20240828 | 140800 | 9702769000 | 63900 | 63800 | 63900 | 63700 | 253 |
| 292 | 20240828 | 140700 | 9686610600 | 63800 | 63700 | 64000 | 63600 | 250 |
| 293 | 20240828 | 140600 | 9670643600 | 63600 | 64000 | 64000 | 63600 | 359 |
| 294 | 20240828 | 140500 | 9647721800 | 63900 | 63600 | 63900 | 63600 | 705 |
| 295 | 20240828 | 140400 | 9602686700 | 63700 | 63700 | 63800 | 63700 | 535 |
| 296 | 20240828 | 140300 | 9568593500 | 63700 | 63800 | 63800 | 63700 | 172 |
| 297 | 20240828 | 140200 | 9557623800 | 63700 | 63700 | 63800 | 63700 | 315 |
| 298 | 20240828 | 140100 | 9537534100 | 63700 | 63700 | 63800 | 63700 | 482 |
| 299 | 20240828 | 140000 | 9506790800 | 63700 | 63800 | 63800 | 63700 | 181 |
| 300 | 20240828 | 135900 | 9495245200 | 63800 | 63800 | 63900 | 63700 | 220 |
| 301 | 20240828 | 135800 | 9481215000 | 63800 | 63800 | 63900 | 63700 | 311 |
| 302 | 20240828 | 135700 | 9461355500 | 63700 | 63700 | 63900 | 63700 | 218 |
| 303 | 20240828 | 135600 | 9447452300 | 63700 | 63900 | 63900 | 63700 | 218 |
| 304 | 20240828 | 135500 | 9433546500 | 63900 | 63800 | 63900 | 63800 | 240 |
| 305 | 20240828 | 135400 | 9418224700 | 63800 | 63700 | 63900 | 63700 | 149 |
| 306 | 20240828 | 135300 | 9408716700 | 63700 | 63900 | 63900 | 63700 | 280 |
| 307 | 20240828 | 135200 | 9390867500 | 63700 | 63800 | 63900 | 63700 | 181 |
| 308 | 20240828 | 135100 | 9379312900 | 63900 | 63800 | 63900 | 63700 | 360 |
| 309 | 20240828 | 135000 | 9356330500 | 63700 | 63700 | 63900 | 63700 | 245 |
| 310 | 20240828 | 134900 | 9340697000 | 63800 | 63700 | 63800 | 63700 | 227 |
| 311 | 20240828 | 134800 | 9326217800 | 63700 | 63900 | 63900 | 63700 | 383 |
| 312 | 20240828 | 134700 | 9301776100 | 63900 | 63800 | 63900 | 63800 | 347 |
| 313 | 20240828 | 134600 | 9279614600 | 63800 | 63800 | 63900 | 63800 | 230 |
| 314 | 20240828 | 134500 | 9264922600 | 63900 | 63800 | 63900 | 63800 | 180 |
| 315 | 20240828 | 134400 | 9253426400 | 63800 | 63800 | 63900 | 63800 | 176 |
| 316 | 20240828 | 134300 | 9242184800 | 63900 | 63700 | 63900 | 63700 | 228 |
| 317 | 20240828 | 134200 | 9227632800 | 63800 | 63800 | 63900 | 63700 | 479 |
| 318 | 20240828 | 134100 | 9197072300 | 63800 | 63700 | 63900 | 63700 | 99 |
| 319 | 20240828 | 134000 | 9190757500 | 63800 | 63600 | 63800 | 63600 | 241 |
| 320 | 20240828 | 133900 | 9175408600 | 63700 | 63700 | 63800 | 63600 | 244 |
| 321 | 20240828 | 133800 | 9159865900 | 63700 | 63600 | 63700 | 63600 | 140 |
| 322 | 20240828 | 133700 | 9150952100 | 63600 | 63800 | 63900 | 63600 | 349 |
| 323 | 20240828 | 133600 | 9128722000 | 63700 | 63900 | 63900 | 63600 | 271 |
| 324 | 20240828 | 133500 | 9111445500 | 63900 | 63900 | 63900 | 63600 | 979 |
| 325 | 20240828 | 133400 | 9049088700 | 64000 | 63900 | 64000 | 63800 | 240 |
| 326 | 20240828 | 133300 | 9033757800 | 63900 | 63900 | 64000 | 63800 | 166 |
| 327 | 20240828 | 133200 | 9023150900 | 63900 | 63800 | 64000 | 63800 | 277 |
| 328 | 20240828 | 133100 | 9005453500 | 64000 | 63900 | 64000 | 63800 | 198 |
| 329 | 20240828 | 133000 | 8992799000 | 63800 | 63800 | 64000 | 63800 | 155 |
| 330 | 20240828 | 132900 | 8982892000 | 64000 | 63900 | 64000 | 63800 | 140 |
| 331 | 20240828 | 132800 | 8973935800 | 63900 | 63800 | 63900 | 63800 | 608 |
| 332 | 20240828 | 132700 | 8935122500 | 63900 | 63800 | 63900 | 63800 | 271 |
| 333 | 20240828 | 132600 | 8917817000 | 63800 | 64000 | 64000 | 63800 | 139 |
| 334 | 20240828 | 132500 | 8908935900 | 63900 | 63900 | 63900 | 63800 | 296 |
| 335 | 20240828 | 132400 | 8890024800 | 63900 | 63900 | 64100 | 63900 | 285 |
| 336 | 20240828 | 132300 | 8871775700 | 64000 | 64100 | 64100 | 63900 | 228 |
| 337 | 20240828 | 132200 | 8857179900 | 64000 | 64000 | 64100 | 64000 | 155 |
| 338 | 20240828 | 132100 | 8847249900 | 63900 | 63900 | 64200 | 63900 | 184 |
| 339 | 20240828 | 132000 | 8835472400 | 63900 | 64200 | 64200 | 63900 | 323 |
| 340 | 20240828 | 131900 | 8814766000 | 64200 | 63900 | 64200 | 63900 | 574 |
| 341 | 20240828 | 131800 | 8777917600 | 63900 | 63900 | 64200 | 63900 | 261 |
| 342 | 20240828 | 131700 | 8761215200 | 64000 | 64100 | 64200 | 63900 | 236 |
| 343 | 20240828 | 131600 | 8746105200 | 64100 | 64000 | 64100 | 63900 | 142 |
| 344 | 20240828 | 131500 | 8737015100 | 63900 | 64100 | 64200 | 63900 | 1191 |
| 345 | 20240828 | 131400 | 8660776800 | 64100 | 64000 | 64200 | 64000 | 223 |
| 346 | 20240828 | 131300 | 8646484500 | 64000 | 64200 | 64200 | 64000 | 383 |
| 347 | 20240828 | 131200 | 8621930300 | 64000 | 64100 | 64100 | 64000 | 259 |
| 348 | 20240828 | 131100 | 8605338100 | 64100 | 64000 | 64200 | 64000 | 239 |
| 349 | 20240828 | 131000 | 8590020700 | 64100 | 64000 | 64100 | 63900 | 189 |
| 350 | 20240828 | 130900 | 8577913300 | 63900 | 64000 | 64100 | 63900 | 316 |
| 351 | 20240828 | 130800 | 8557662500 | 64000 | 64000 | 64200 | 63900 | 147 |
| 352 | 20240828 | 130700 | 8548240600 | 64100 | 64100 | 64200 | 64000 | 147 |
| 353 | 20240828 | 130600 | 8538817500 | 64000 | 64000 | 64200 | 64000 | 173 |
| 354 | 20240828 | 130500 | 8527731900 | 64000 | 63900 | 64100 | 63900 | 301 |
| 355 | 20240828 | 130400 | 8508454300 | 63900 | 64000 | 64100 | 63900 | 232 |
| 356 | 20240828 | 130300 | 8493604900 | 64100 | 63900 | 64100 | 63900 | 146 |
| 357 | 20240828 | 130200 | 8484254800 | 64100 | 64000 | 64100 | 64000 | 349 |
| 358 | 20240828 | 130100 | 8461892400 | 64100 | 64000 | 64100 | 64000 | 109 |
| 359 | 20240828 | 130000 | 8454912700 | 64100 | 64100 | 64100 | 63900 | 146 |
| 360 | 20240828 | 125900 | 8445563700 | 64100 | 64200 | 64200 | 63900 | 156 |
| 361 | 20240828 | 125800 | 8435573700 | 64000 | 64100 | 64200 | 64000 | 254 |
| 362 | 20240828 | 125700 | 8419293500 | 64200 | 63900 | 64200 | 63900 | 224 |
| 363 | 20240828 | 125600 | 8404959900 | 64000 | 64000 | 64100 | 64000 | 157 |
| 364 | 20240828 | 125500 | 8394902800 | 64100 | 64000 | 64100 | 63900 | 135 |
| 365 | 20240828 | 125400 | 8386265900 | 63900 | 63900 | 64100 | 63900 | 350 |
| 366 | 20240828 | 125300 | 8363846500 | 63900 | 64000 | 64200 | 63900 | 256 |
| 367 | 20240828 | 125200 | 8347455200 | 64100 | 64000 | 64200 | 64000 | 115 |
| 368 | 20240828 | 125100 | 8340090300 | 64200 | 64100 | 64200 | 63900 | 136 |
| 369 | 20240828 | 125000 | 8331376500 | 64100 | 63900 | 64200 | 63900 | 313 |
| 370 | 20240828 | 124900 | 8311320600 | 64000 | 64100 | 64200 | 64000 | 180 |
| 371 | 20240828 | 124800 | 8299779900 | 64200 | 64100 | 64200 | 64000 | 137 |
| 372 | 20240828 | 124700 | 8290992900 | 64000 | 64300 | 64300 | 64000 | 214 |
| 373 | 20240828 | 124600 | 8277282100 | 64200 | 64200 | 64300 | 64000 | 249 |
| 374 | 20240828 | 124500 | 8261302200 | 64000 | 64200 | 64300 | 64000 | 233 |
| 375 | 20240828 | 124400 | 8246355800 | 64200 | 64100 | 64300 | 64000 | 274 |
| 376 | 20240828 | 124300 | 8228768100 | 64000 | 64100 | 64200 | 64000 | 380 |
| 377 | 20240828 | 124200 | 8204395500 | 64200 | 64000 | 64200 | 64000 | 162 |
| 378 | 20240828 | 124100 | 8194010900 | 64000 | 64200 | 64200 | 64000 | 257 |
| 379 | 20240828 | 124000 | 8177530600 | 64200 | 64200 | 64200 | 64000 | 160 |
| 380 | 20240828 | 123900 | 8167274700 | 64200 | 64100 | 64300 | 63900 | 1034 |
| 381 | 20240828 | 123800 | 8100933100 | 64000 | 64100 | 64100 | 64000 | 136 |
| 382 | 20240828 | 123700 | 8092218500 | 64000 | 64000 | 64100 | 63900 | 371 |
| 383 | 20240828 | 123600 | 8068471700 | 64000 | 63900 | 64000 | 63900 | 119 |
| 384 | 20240828 | 123500 | 8060859300 | 63900 | 64000 | 64000 | 63800 | 192 |
| 385 | 20240828 | 123400 | 8048579400 | 64000 | 63900 | 64000 | 63800 | 235 |
| 386 | 20240828 | 123300 | 8033569400 | 63900 | 64000 | 64000 | 63900 | 243 |
| 387 | 20240828 | 123200 | 8018027100 | 64000 | 64000 | 64000 | 63900 | 148 |
| 388 | 20240828 | 123100 | 8008559100 | 63900 | 64000 | 64000 | 63900 | 452 |
| 389 | 20240828 | 123000 | 7979638600 | 63900 | 63800 | 64000 | 63700 | 158 |
| 390 | 20240828 | 122900 | 7969547700 | 63800 | 63900 | 64000 | 63600 | 149 |
| 391 | 20240828 | 122800 | 7960040600 | 63600 | 63600 | 63900 | 63600 | 317 |
| 392 | 20240828 | 122700 | 7939816600 | 63700 | 63700 | 63800 | 63600 | 201 |
| 393 | 20240828 | 122600 | 7927013300 | 63900 | 63900 | 63900 | 63700 | 156 |
| 394 | 20240828 | 122500 | 7917057500 | 63900 | 63900 | 63900 | 63600 | 202 |
| 395 | 20240828 | 122400 | 7904172700 | 63800 | 63600 | 63800 | 63600 | 259 |
| 396 | 20240828 | 122300 | 7887658300 | 63600 | 63800 | 63800 | 63600 | 187 |
| 397 | 20240828 | 122200 | 7875744100 | 63900 | 63700 | 63900 | 63600 | 281 |
| 398 | 20240828 | 122100 | 7857830300 | 63700 | 63900 | 63900 | 63600 | 151 |
| 399 | 20240828 | 122000 | 7848205300 | 63900 | 63700 | 63900 | 63700 | 344 |
| 400 | 20240828 | 121900 | 7826247300 | 63700 | 63700 | 63900 | 63600 | 176 |
| 401 | 20240828 | 121800 | 7815032200 | 63900 | 63800 | 63900 | 63700 | 192 |
| 402 | 20240828 | 121700 | 7802789700 | 63800 | 63700 | 63800 | 63600 | 271 |
| 403 | 20240828 | 121600 | 7785522600 | 63700 | 63700 | 63800 | 63700 | 241 |
| 404 | 20240828 | 121500 | 7770148800 | 63600 | 63600 | 63800 | 63600 | 159 |
| 405 | 20240828 | 121400 | 7760025300 | 63700 | 63800 | 63800 | 63600 | 151 |
| 406 | 20240828 | 121300 | 7750400800 | 63800 | 63800 | 63800 | 63600 | 316 |
| 407 | 20240828 | 121200 | 7730257400 | 63600 | 63700 | 63800 | 63600 | 106 |
| 408 | 20240828 | 121100 | 7723503700 | 63800 | 63800 | 63900 | 63700 | 207 |
| 409 | 20240828 | 121000 | 7710292900 | 63700 | 63700 | 63900 | 63600 | 77 |
| 410 | 20240828 | 120900 | 7705377000 | 63700 | 63900 | 63900 | 63700 | 286 |
| 411 | 20240828 | 120800 | 7687138700 | 63900 | 63700 | 63900 | 63600 | 118 |
| 412 | 20240828 | 120700 | 7679621500 | 63800 | 63800 | 63900 | 63600 | 170 |
| 413 | 20240828 | 120600 | 7668784300 | 63900 | 63800 | 63900 | 63500 | 201 |
| 414 | 20240828 | 120500 | 7656000500 | 63700 | 63600 | 63800 | 63500 | 344 |
| 415 | 20240828 | 120400 | 7634090300 | 63600 | 63600 | 63900 | 63600 | 173 |
| 416 | 20240828 | 120300 | 7623068600 | 63600 | 63600 | 63800 | 63500 | 170 |
| 417 | 20240828 | 120200 | 7612258100 | 63700 | 63700 | 63800 | 63600 | 274 |
| 418 | 20240828 | 120100 | 7594813800 | 63800 | 63700 | 63900 | 63600 | 310 |
| 419 | 20240828 | 120000 | 7575054100 | 63700 | 63600 | 63800 | 63600 | 304 |
| 420 | 20240828 | 115900 | 7555682000 | 63700 | 63600 | 63800 | 63500 | 209 |
| 421 | 20240828 | 115800 | 7542389800 | 63600 | 63800 | 63800 | 63600 | 331 |
| 422 | 20240828 | 115700 | 7521301500 | 63800 | 63800 | 63800 | 63600 | 100 |
| 423 | 20240828 | 115600 | 7514933200 | 63900 | 63700 | 63900 | 63500 | 1083 |
| 424 | 20240828 | 115500 | 7446052500 | 63800 | 63700 | 63900 | 63700 | 124 |
| 425 | 20240828 | 115400 | 7438139400 | 63700 | 63800 | 64000 | 63600 | 788 |
| 426 | 20240828 | 115300 | 7387903500 | 63700 | 63900 | 63900 | 63700 | 165 |
| 427 | 20240828 | 115200 | 7377371500 | 63800 | 63900 | 63900 | 63700 | 281 |
| 428 | 20240828 | 115100 | 7359445300 | 63900 | 63700 | 63900 | 63700 | 198 |
| 429 | 20240828 | 115000 | 7346801000 | 63700 | 63900 | 64000 | 63700 | 242 |
| 430 | 20240828 | 114900 | 7331340900 | 63800 | 63900 | 64000 | 63800 | 196 |
| 431 | 20240828 | 114800 | 7318819300 | 64000 | 64000 | 64000 | 63800 | 225 |
| 432 | 20240828 | 114700 | 7304424600 | 63900 | 63900 | 64000 | 63800 | 211 |
| 433 | 20240828 | 114600 | 7290933700 | 64000 | 63900 | 64000 | 63800 | 197 |
| 434 | 20240828 | 114500 | 7278334600 | 63900 | 64000 | 64100 | 63800 | 207 |
| 435 | 20240828 | 114400 | 7265094300 | 63900 | 64000 | 64100 | 63800 | 100 |
| 436 | 20240828 | 114300 | 7258696100 | 64100 | 64000 | 64100 | 63900 | 348 |
| 437 | 20240828 | 114200 | 7236419500 | 64100 | 64100 | 64100 | 63900 | 186 |
| 438 | 20240828 | 114100 | 7224510000 | 64100 | 63900 | 64100 | 63800 | 124 |
| 439 | 20240828 | 114000 | 7216583100 | 64000 | 63900 | 64100 | 63900 | 179 |
| 440 | 20240828 | 113900 | 7205132500 | 64000 | 63900 | 64000 | 63900 | 278 |
| 441 | 20240828 | 113800 | 7187351200 | 63800 | 63900 | 64000 | 63700 | 167 |
| 442 | 20240828 | 113700 | 7176682400 | 63900 | 63800 | 64000 | 63700 | 122 |
| 443 | 20240828 | 113600 | 7168896400 | 63800 | 63900 | 64100 | 63800 | 262 |
| 444 | 20240828 | 113500 | 7152139100 | 63900 | 63800 | 64000 | 63800 | 169 |
| 445 | 20240828 | 113400 | 7141333000 | 64000 | 63900 | 64100 | 63800 | 224 |
| 446 | 20240828 | 113300 | 7127014900 | 63800 | 64000 | 64000 | 63800 | 219 |
| 447 | 20240828 | 113200 | 7113023400 | 63900 | 63800 | 64000 | 63700 | 158 |
| 448 | 20240828 | 113100 | 7102930100 | 63800 | 63900 | 64000 | 63800 | 236 |
| 449 | 20240828 | 113000 | 7087840600 | 63800 | 63700 | 64000 | 63700 | 246 |
| 450 | 20240828 | 112900 | 7072133500 | 63800 | 63800 | 64000 | 63800 | 179 |
| 451 | 20240828 | 112800 | 7060699700 | 63800 | 63900 | 64000 | 63700 | 149 |
| 452 | 20240828 | 112700 | 7051191500 | 64000 | 63600 | 64000 | 63600 | 337 |
| 453 | 20240828 | 112600 | 7029697200 | 63700 | 64100 | 64100 | 63700 | 1159 |
| 454 | 20240828 | 112500 | 6955763700 | 64100 | 64100 | 64100 | 63900 | 948 |
| 455 | 20240828 | 112400 | 6895087200 | 64000 | 64200 | 64200 | 64000 | 354 |
| 456 | 20240828 | 112300 | 6872401600 | 64200 | 64300 | 64300 | 64000 | 209 |
| 457 | 20240828 | 112200 | 6858988600 | 64200 | 64200 | 64300 | 64100 | 138 |
| 458 | 20240828 | 112100 | 6850133100 | 64300 | 64100 | 64300 | 64100 | 289 |
| 459 | 20240828 | 112000 | 6831561900 | 64100 | 64100 | 64300 | 64100 | 227 |
| 460 | 20240828 | 111900 | 6816987500 | 64200 | 64000 | 64300 | 64000 | 161 |
| 461 | 20240828 | 111800 | 6806654900 | 64100 | 64200 | 64300 | 64000 | 152 |
| 462 | 20240828 | 111700 | 6796900800 | 64100 | 64300 | 64300 | 64000 | 155 |
| 463 | 20240828 | 111600 | 6786961400 | 64200 | 64300 | 64300 | 64000 | 264 |
| 464 | 20240828 | 111500 | 6770026000 | 64000 | 64100 | 64100 | 64000 | 247 |
| 465 | 20240828 | 111400 | 6754200800 | 64000 | 64200 | 64300 | 64000 | 348 |
| 466 | 20240828 | 111300 | 6731895100 | 64200 | 64200 | 64200 | 64000 | 124 |
| 467 | 20240828 | 111200 | 6723940400 | 64200 | 64100 | 64300 | 64100 | 403 |
| 468 | 20240828 | 111100 | 6698074600 | 64100 | 64200 | 64300 | 64100 | 234 |
| 469 | 20240828 | 111000 | 6683061200 | 64200 | 64300 | 64300 | 64100 | 215 |
| 470 | 20240828 | 110900 | 6669248500 | 64300 | 64300 | 64300 | 64200 | 188 |
| 471 | 20240828 | 110800 | 6657168000 | 64200 | 64300 | 64300 | 64100 | 262 |
| 472 | 20240828 | 110700 | 6640346600 | 64300 | 64300 | 64300 | 64200 | 89 |
| 473 | 20240828 | 110600 | 6634628800 | 64300 | 64200 | 64300 | 64100 | 250 |
| 474 | 20240828 | 110500 | 6618567000 | 64300 | 64200 | 64300 | 64200 | 244 |
| 475 | 20240828 | 110400 | 6602889000 | 64100 | 64300 | 64300 | 64100 | 281 |
| 476 | 20240828 | 110300 | 6584837300 | 64300 | 64200 | 64300 | 64200 | 355 |
| 477 | 20240828 | 110200 | 6562015800 | 64300 | 64100 | 64300 | 64100 | 218 |
| 478 | 20240828 | 110100 | 6548006700 | 64200 | 64200 | 64400 | 64100 | 347 |
| 479 | 20240828 | 110000 | 6525707600 | 64100 | 64200 | 64300 | 64100 | 463 |
| 480 | 20240828 | 105900 | 6496004100 | 64200 | 64200 | 64300 | 64100 | 193 |
| 481 | 20240828 | 105800 | 6483607900 | 64200 | 64300 | 64400 | 64100 | 344 |
| 482 | 20240828 | 105700 | 6461496900 | 64200 | 64200 | 64300 | 64200 | 479 |
| 483 | 20240828 | 105600 | 6430707000 | 64300 | 64300 | 64300 | 64200 | 265 |
| 484 | 20240828 | 105500 | 6413683400 | 64200 | 64000 | 64200 | 64000 | 522 |
| 485 | 20240828 | 105400 | 6380189100 | 64200 | 64200 | 64200 | 63900 | 237 |
| 486 | 20240828 | 105300 | 6364990800 | 64200 | 64000 | 64200 | 63900 | 860 |
| 487 | 20240828 | 105200 | 6309933300 | 64000 | 64200 | 64200 | 64000 | 283 |
| 488 | 20240828 | 105100 | 6291807500 | 64000 | 64100 | 64200 | 63900 | 215 |
| 489 | 20240828 | 105000 | 6278021100 | 64100 | 63900 | 64200 | 63900 | 189 |
| 490 | 20240828 | 104900 | 6265911500 | 64000 | 63900 | 64100 | 63700 | 1855 |
| 491 | 20240828 | 104800 | 6147706300 | 63900 | 63900 | 63900 | 63800 | 155 |
| 492 | 20240828 | 104700 | 6137806800 | 63900 | 64000 | 64000 | 63700 | 286 |
| 493 | 20240828 | 104600 | 6119522200 | 64000 | 63800 | 64100 | 63800 | 287 |
| 494 | 20240828 | 104500 | 6101166100 | 64100 | 63800 | 64100 | 63800 | 119 |
| 495 | 20240828 | 104400 | 6093559800 | 63800 | 63800 | 64000 | 63700 | 181 |
| 496 | 20240828 | 104300 | 6081996000 | 63800 | 63700 | 63900 | 63700 | 69 |
| 497 | 20240828 | 104200 | 6077595500 | 63800 | 63700 | 64100 | 63600 | 968 |
| 498 | 20240828 | 104100 | 6015845400 | 63600 | 63600 | 63700 | 63600 | 305 |
| 499 | 20240828 | 104000 | 5996431300 | 63500 | 63600 | 63600 | 63500 | 832 |
| 500 | 20240828 | 103900 | 5943541900 | 63600 | 63700 | 63700 | 63600 | 609 |
| 501 | 20240828 | 103800 | 5904798100 | 63700 | 63700 | 63700 | 63600 | 378 |
| 502 | 20240828 | 103700 | 5880725800 | 63700 | 63700 | 63800 | 63600 | 328 |
| 503 | 20240828 | 103600 | 5859828900 | 63800 | 63700 | 63900 | 63600 | 388 |
| 504 | 20240828 | 103500 | 5835105800 | 63800 | 63800 | 64000 | 63800 | 153 |
| 505 | 20240828 | 103400 | 5825336000 | 63700 | 63800 | 63900 | 63700 | 379 |
| 506 | 20240828 | 103300 | 5801167200 | 63800 | 64000 | 64000 | 63700 | 585 |
| 507 | 20240828 | 103200 | 5763787100 | 63900 | 64000 | 64000 | 63900 | 115 |
| 508 | 20240828 | 103100 | 5756430300 | 63900 | 64000 | 64200 | 63900 | 315 |
| 509 | 20240828 | 103000 | 5736252300 | 64100 | 64200 | 64200 | 64000 | 240 |
| 510 | 20240828 | 102900 | 5720875600 | 64200 | 64000 | 64200 | 64000 | 173 |
| 511 | 20240828 | 102800 | 5709791200 | 64000 | 64100 | 64200 | 64000 | 370 |
| 512 | 20240828 | 102700 | 5686061400 | 64000 | 64000 | 64100 | 63900 | 212 |
| 513 | 20240828 | 102600 | 5672495600 | 64100 | 64200 | 64200 | 63900 | 130 |
| 514 | 20240828 | 102500 | 5664160800 | 64200 | 63700 | 64200 | 63700 | 201 |
| 515 | 20240828 | 102400 | 5651308900 | 63700 | 63900 | 63900 | 63600 | 749 |
| 516 | 20240828 | 102300 | 5603622800 | 63900 | 63600 | 63900 | 63600 | 598 |
| 517 | 20240828 | 102200 | 5565504400 | 63800 | 63800 | 63900 | 63700 | 890 |
| 518 | 20240828 | 102100 | 5508758900 | 63800 | 64000 | 64000 | 63800 | 1013 |
| 519 | 20240828 | 102000 | 5443992000 | 64100 | 64200 | 64300 | 63900 | 1146 |
| 520 | 20240828 | 101900 | 5370593100 | 64200 | 64200 | 64300 | 64000 | 238 |
| 521 | 20240828 | 101800 | 5355321500 | 64300 | 64100 | 64300 | 64000 | 318 |
| 522 | 20240828 | 101700 | 5334929300 | 64200 | 64100 | 64200 | 64000 | 212 |
| 523 | 20240828 | 101600 | 5321340800 | 64000 | 64000 | 64100 | 64000 | 333 |
| 524 | 20240828 | 101500 | 5300002600 | 64000 | 64000 | 64100 | 64000 | 229 |
| 525 | 20240828 | 101400 | 5285329900 | 64000 | 63800 | 64100 | 63800 | 2060 |
| 526 | 20240828 | 101300 | 5153621700 | 63800 | 63800 | 63900 | 63700 | 522 |
| 527 | 20240828 | 101200 | 5120303900 | 63900 | 63800 | 63900 | 63800 | 202 |
| 528 | 20240828 | 101100 | 5107407900 | 63800 | 63800 | 63900 | 63700 | 404 |
| 529 | 20240828 | 101000 | 5081650900 | 63800 | 63800 | 63900 | 63700 | 618 |
| 530 | 20240828 | 100900 | 5042215900 | 63800 | 63900 | 64000 | 63800 | 264 |
| 531 | 20240828 | 100800 | 5025339100 | 63900 | 63900 | 64000 | 63900 | 424 |
| 532 | 20240828 | 100700 | 4998223400 | 63900 | 63900 | 64000 | 63900 | 289 |
| 533 | 20240828 | 100600 | 4979737200 | 64000 | 64000 | 64100 | 63900 | 217 |
| 534 | 20240828 | 100500 | 4965860000 | 64100 | 63900 | 64100 | 63900 | 204 |
| 535 | 20240828 | 100400 | 4952806500 | 63900 | 64100 | 64200 | 63900 | 399 |
| 536 | 20240828 | 100300 | 4927246800 | 64000 | 63900 | 64100 | 63900 | 200 |
| 537 | 20240828 | 100200 | 4914446200 | 63900 | 63900 | 64000 | 63900 | 177 |
| 538 | 20240828 | 100100 | 4903120100 | 64000 | 63900 | 64100 | 63900 | 333 |
| 539 | 20240828 | 100000 | 4881805600 | 64100 | 64100 | 64200 | 63700 | 4623 |
| 540 | 20240828 | 095900 | 4586584600 | 64200 | 64100 | 64200 | 64000 | 135 |
| 541 | 20240828 | 095800 | 4577928400 | 64100 | 64300 | 64400 | 64000 | 734 |
| 542 | 20240828 | 095700 | 4530863100 | 64300 | 64000 | 64300 | 64000 | 257 |
| 543 | 20240828 | 095600 | 4514388300 | 64000 | 64200 | 64300 | 64000 | 787 |
| 544 | 20240828 | 095500 | 4463936600 | 63900 | 64100 | 64300 | 63900 | 1051 |
| 545 | 20240828 | 095400 | 4396615600 | 64200 | 64200 | 64300 | 64100 | 263 |
| 546 | 20240828 | 095300 | 4379726200 | 64200 | 64100 | 64400 | 64000 | 289 |
| 547 | 20240828 | 095200 | 4361166300 | 64000 | 64300 | 64300 | 64000 | 1310 |
| 548 | 20240828 | 095100 | 4277141700 | 64300 | 64300 | 64500 | 64200 | 549 |
| 549 | 20240828 | 095000 | 4241837700 | 64500 | 64500 | 64600 | 64300 | 1545 |
| 550 | 20240828 | 094900 | 4142208500 | 64600 | 64800 | 64800 | 64500 | 427 |
| 551 | 20240828 | 094800 | 4114609600 | 64700 | 64500 | 64800 | 64500 | 103 |
| 552 | 20240828 | 094700 | 4107945600 | 64700 | 64600 | 64800 | 64600 | 309 |
| 553 | 20240828 | 094600 | 4087960100 | 64800 | 64600 | 64800 | 64500 | 257 |
| 554 | 20240828 | 094500 | 4071345500 | 64600 | 64800 | 64800 | 64600 | 278 |
| 555 | 20240828 | 094400 | 4053375300 | 64700 | 64600 | 64700 | 64500 | 288 |
| 556 | 20240828 | 094300 | 4034767100 | 64600 | 64900 | 65000 | 64600 | 702 |
| 557 | 20240828 | 094200 | 3989315900 | 64900 | 65000 | 65100 | 64900 | 228 |
| 558 | 20240828 | 094100 | 3974495400 | 65000 | 65000 | 65100 | 65000 | 411 |
| 559 | 20240828 | 094000 | 3947759100 | 65100 | 65000 | 65100 | 65000 | 185 |
| 560 | 20240828 | 093900 | 3935721400 | 65000 | 64800 | 65000 | 64800 | 338 |
| 561 | 20240828 | 093800 | 3913754800 | 65000 | 64900 | 65000 | 64800 | 395 |
| 562 | 20240828 | 093700 | 3888105100 | 65000 | 65100 | 65100 | 64800 | 563 |
| 563 | 20240828 | 093600 | 3851528800 | 65100 | 65100 | 65100 | 64900 | 786 |
| 564 | 20240828 | 093500 | 3800410900 | 65100 | 64800 | 65100 | 64700 | 1632 |
| 565 | 20240828 | 093400 | 3694394600 | 64800 | 64900 | 65000 | 64800 | 767 |
| 566 | 20240828 | 093300 | 3644549300 | 65000 | 64900 | 65000 | 64800 | 263 |
| 567 | 20240828 | 093200 | 3627479200 | 64900 | 64700 | 64900 | 64700 | 99 |
| 568 | 20240828 | 093100 | 3621061200 | 64600 | 64600 | 64600 | 64500 | 211 |
| 569 | 20240828 | 093000 | 3607432100 | 64600 | 64600 | 64600 | 64500 | 354 |
| 570 | 20240828 | 092900 | 3584568600 | 64500 | 64900 | 65000 | 64500 | 125 |
| 571 | 20240828 | 092800 | 3576481000 | 64900 | 65000 | 65100 | 64700 | 390 |
| 572 | 20240828 | 092700 | 3551186800 | 65000 | 64700 | 65000 | 64700 | 479 |
| 573 | 20240828 | 092600 | 3520105400 | 64600 | 64300 | 64600 | 64300 | 174 |
| 574 | 20240828 | 092500 | 3508879300 | 64400 | 64300 | 64500 | 64100 | 1126 |
| 575 | 20240828 | 092400 | 3436541700 | 64500 | 64700 | 64700 | 64400 | 1253 |
| 576 | 20240828 | 092300 | 3355752400 | 64600 | 65100 | 65300 | 64600 | 960 |
| 577 | 20240828 | 092200 | 3293465300 | 65100 | 65100 | 65400 | 64900 | 2483 |
| 578 | 20240828 | 092100 | 3131645100 | 65000 | 65200 | 65400 | 65000 | 2229 |
| 579 | 20240828 | 092000 | 2986210000 | 65300 | 65100 | 65300 | 65100 | 2202 |
| 580 | 20240828 | 091900 | 2842662000 | 65000 | 64900 | 65100 | 64800 | 3745 |
| 581 | 20240828 | 091800 | 2599296300 | 64900 | 64800 | 65000 | 64800 | 646 |
| 582 | 20240828 | 091700 | 2557384700 | 64800 | 64800 | 64900 | 64800 | 360 |
| 583 | 20240828 | 091600 | 2534031900 | 64800 | 64400 | 64900 | 64200 | 2780 |
| 584 | 20240828 | 091500 | 2354384800 | 64300 | 64900 | 65000 | 64300 | 2546 |
| 585 | 20240828 | 091400 | 2190065000 | 65000 | 64800 | 65100 | 64800 | 1585 |
| 586 | 20240828 | 091300 | 2087052500 | 64900 | 65100 | 65100 | 64800 | 1238 |
| 587 | 20240828 | 091200 | 2006689200 | 65100 | 64900 | 65200 | 64800 | 3635 |
| 588 | 20240828 | 091100 | 1770404600 | 64900 | 64700 | 64900 | 64700 | 2841 |
| 589 | 20240828 | 091000 | 1586334100 | 64700 | 64400 | 64700 | 64300 | 3138 |
| 590 | 20240828 | 090900 | 1383997700 | 64400 | 64300 | 64500 | 64300 | 684 |
| 591 | 20240828 | 090800 | 1339920000 | 64400 | 64300 | 64500 | 64200 | 1726 |
| 592 | 20240828 | 090700 | 1228870500 | 64200 | 64300 | 64400 | 64200 | 1245 |
| 593 | 20240828 | 090600 | 1148810700 | 64400 | 64300 | 64400 | 64100 | 4117 |
| 594 | 20240828 | 090500 | 884026600 | 64300 | 64000 | 64300 | 64000 | 2016 |
| 595 | 20240828 | 090400 | 754686000 | 63900 | 63900 | 64200 | 63800 | 2192 |
| 596 | 20240828 | 090300 | 614469600 | 63800 | 63700 | 63900 | 63700 | 1126 |
| 597 | 20240828 | 090200 | 542624000 | 63800 | 63800 | 63900 | 63600 | 963 |
| 598 | 20240828 | 090100 | 481219800 | 63800 | 63600 | 63800 | 63600 | 5578 |
| 599 | 20240828 | 090000 | 125900500 | 63600 | 63200 | 63600 | 62900 | 1990 |