32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 185800 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 8560 |
| 3 | 20250214 | 185700 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20250214 | 185600 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20250214 | 185500 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20250214 | 185400 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20250214 | 185300 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20250214 | 185200 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20250214 | 185100 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20250214 | 185000 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20250214 | 184900 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20250214 | 184800 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20250214 | 184700 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20250214 | 184600 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20250214 | 184500 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20250214 | 184400 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20250214 | 184300 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20250214 | 184200 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20250214 | 184100 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20250214 | 184000 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20250214 | 183900 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20250214 | 183800 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20250214 | 183700 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20250214 | 183600 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20250214 | 183500 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20250214 | 183400 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20250214 | 183300 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20250214 | 183200 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20250214 | 183100 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20250214 | 183000 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20250214 | 182900 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20250214 | 182800 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 8560 |
| 33 | 20250214 | 182700 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20250214 | 182600 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20250214 | 182500 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20250214 | 182400 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20250214 | 182300 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20250214 | 182200 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20250214 | 182100 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20250214 | 182000 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20250214 | 181900 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20250214 | 181800 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20250214 | 181700 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20250214 | 181600 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20250214 | 181500 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20250214 | 181400 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20250214 | 181300 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20250214 | 181200 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20250214 | 181100 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20250214 | 181000 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20250214 | 180900 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20250214 | 180800 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20250214 | 180700 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20250214 | 180600 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20250214 | 180500 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20250214 | 180400 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20250214 | 180300 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20250214 | 180200 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20250214 | 180100 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20250214 | 180000 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20250214 | 175900 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20250214 | 175800 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 8560 |
| 63 | 20250214 | 175700 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20250214 | 175600 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20250214 | 175500 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20250214 | 175400 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20250214 | 175300 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20250214 | 175200 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20250214 | 175100 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20250214 | 175000 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20250214 | 174900 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20250214 | 174800 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20250214 | 174700 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20250214 | 174600 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20250214 | 174500 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20250214 | 174400 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20250214 | 174300 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20250214 | 174200 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20250214 | 174100 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20250214 | 174000 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20250214 | 173900 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20250214 | 173800 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20250214 | 173700 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20250214 | 173600 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20250214 | 173500 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20250214 | 173400 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20250214 | 173300 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20250214 | 173200 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20250214 | 173100 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20250214 | 173000 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20250214 | 172900 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20250214 | 172800 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 8560 |
| 93 | 20250214 | 172700 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20250214 | 172600 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20250214 | 172500 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20250214 | 172400 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20250214 | 172300 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20250214 | 172200 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20250214 | 172100 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20250214 | 172000 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20250214 | 171900 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20250214 | 171800 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20250214 | 171700 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20250214 | 171600 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20250214 | 171500 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20250214 | 171400 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20250214 | 171300 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20250214 | 171200 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20250214 | 171100 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20250214 | 171000 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20250214 | 170900 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20250214 | 170800 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20250214 | 170700 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20250214 | 170600 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20250214 | 170500 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20250214 | 170400 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20250214 | 170300 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20250214 | 170200 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20250214 | 170100 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20250214 | 170000 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20250214 | 165900 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20250214 | 165800 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 8560 |
| 123 | 20250214 | 165700 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20250214 | 165600 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20250214 | 165500 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20250214 | 165400 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20250214 | 165300 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20250214 | 165200 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20250214 | 165100 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20250214 | 165000 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20250214 | 164900 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20250214 | 164800 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20250214 | 164700 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20250214 | 164600 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20250214 | 164500 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20250214 | 164400 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20250214 | 164300 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20250214 | 164200 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20250214 | 164100 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20250214 | 164000 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20250214 | 163900 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20250214 | 163800 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20250214 | 163700 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20250214 | 163600 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20250214 | 163500 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20250214 | 163400 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20250214 | 163300 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20250214 | 163200 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20250214 | 163100 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20250214 | 163000 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20250214 | 162900 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20250214 | 162800 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 8560 |
| 153 | 20250214 | 162700 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20250214 | 162600 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20250214 | 162500 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20250214 | 162400 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20250214 | 162300 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20250214 | 162200 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20250214 | 162100 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20250214 | 162000 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20250214 | 161900 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20250214 | 161800 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20250214 | 161700 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20250214 | 161600 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20250214 | 161500 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20250214 | 161400 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20250214 | 161300 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20250214 | 161200 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20250214 | 161100 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20250214 | 161000 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20250214 | 160900 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20250214 | 160800 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20250214 | 160700 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20250214 | 160600 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20250214 | 160500 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20250214 | 160400 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20250214 | 160300 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20250214 | 160200 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20250214 | 160100 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20250214 | 160000 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20250214 | 155900 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20250214 | 155800 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 8560 |
| 183 | 20250214 | 155700 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20250214 | 155600 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20250214 | 155500 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20250214 | 155400 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20250214 | 155300 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20250214 | 155200 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20250214 | 155100 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20250214 | 155000 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20250214 | 154900 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20250214 | 154800 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20250214 | 154700 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20250214 | 154600 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20250214 | 154500 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20250214 | 154400 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20250214 | 154300 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20250214 | 154200 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20250214 | 154100 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20250214 | 154000 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20250214 | 153900 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20250214 | 153800 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20250214 | 153700 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20250214 | 153600 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 205 | 20250214 | 153500 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 206 | 20250214 | 153400 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 207 | 20250214 | 153300 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 208 | 20250214 | 153200 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 209 | 20250214 | 153100 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 210 | 20250214 | 153000 | 32454300000 | 81400 | 81400 | 81400 | 81400 | 8560 |
| 211 | 20250214 | 152900 | 31757516000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 212 | 20250214 | 152800 | 31757516000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 213 | 20250214 | 152700 | 31757516000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 214 | 20250214 | 152600 | 31757516000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 215 | 20250214 | 152500 | 31757516000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 216 | 20250214 | 152400 | 31757516000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 217 | 20250214 | 152300 | 31757516000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 218 | 20250214 | 152200 | 31757516000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 219 | 20250214 | 152100 | 31757516000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 220 | 20250214 | 152000 | 31757516000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 221 | 20250214 | 151900 | 31757516000 | 81600 | 81500 | 81700 | 81400 | 1599 |
| 222 | 20250214 | 151800 | 31627080000 | 81600 | 81400 | 81600 | 81300 | 1188 |
| 223 | 20250214 | 151700 | 31530332400 | 81400 | 81400 | 81500 | 81400 | 932 |
| 224 | 20250214 | 151600 | 31454452600 | 81400 | 81600 | 81600 | 81400 | 577 |
| 225 | 20250214 | 151500 | 31407420500 | 81500 | 81700 | 81800 | 81500 | 910 |
| 226 | 20250214 | 151400 | 31333112600 | 81700 | 81600 | 81700 | 81500 | 650 |
| 227 | 20250214 | 151300 | 31280037600 | 81500 | 81600 | 81600 | 81500 | 589 |
| 228 | 20250214 | 151200 | 31231995300 | 81500 | 81500 | 81600 | 81500 | 279 |
| 229 | 20250214 | 151100 | 31209246000 | 81500 | 81700 | 81700 | 81500 | 562 |
| 230 | 20250214 | 151000 | 31163393400 | 81700 | 81900 | 81900 | 81700 | 2031 |
| 231 | 20250214 | 150900 | 30997359300 | 81800 | 81800 | 81900 | 81700 | 968 |
| 232 | 20250214 | 150800 | 30918113000 | 81800 | 81800 | 81900 | 81700 | 1449 |
| 233 | 20250214 | 150700 | 30799560600 | 81800 | 81700 | 81800 | 81600 | 635 |
| 234 | 20250214 | 150600 | 30747680800 | 81700 | 81600 | 81700 | 81500 | 771 |
| 235 | 20250214 | 150500 | 30684767200 | 81600 | 81800 | 81800 | 81600 | 913 |
| 236 | 20250214 | 150400 | 30610214500 | 81700 | 81700 | 82000 | 81700 | 708 |
| 237 | 20250214 | 150300 | 30552270100 | 81700 | 81600 | 81800 | 81600 | 3453 |
| 238 | 20250214 | 150200 | 30270015600 | 81600 | 81900 | 81900 | 81600 | 947 |
| 239 | 20250214 | 150100 | 30192548800 | 81900 | 81800 | 81900 | 81800 | 393 |
| 240 | 20250214 | 150000 | 30160376000 | 81800 | 81600 | 81800 | 81600 | 851 |
| 241 | 20250214 | 145900 | 30090802700 | 81600 | 81800 | 81800 | 81600 | 3144 |
| 242 | 20250214 | 145800 | 29833871800 | 81900 | 82100 | 82100 | 81800 | 3284 |
| 243 | 20250214 | 145700 | 29564710700 | 82100 | 82100 | 82100 | 82000 | 723 |
| 244 | 20250214 | 145600 | 29505368100 | 82100 | 82000 | 82100 | 81900 | 1426 |
| 245 | 20250214 | 145500 | 29388414600 | 82000 | 81700 | 82000 | 81700 | 1655 |
| 246 | 20250214 | 145400 | 29252852600 | 81700 | 81700 | 81800 | 81700 | 783 |
| 247 | 20250214 | 145300 | 29188812700 | 81800 | 81700 | 81900 | 81700 | 311 |
| 248 | 20250214 | 145200 | 29163374700 | 81700 | 81800 | 81900 | 81600 | 1269 |
| 249 | 20250214 | 145100 | 29059626700 | 81700 | 81700 | 81800 | 81700 | 437 |
| 250 | 20250214 | 145000 | 29023899500 | 81800 | 81700 | 81800 | 81600 | 1355 |
| 251 | 20250214 | 144900 | 28913129400 | 81800 | 81700 | 81800 | 81500 | 839 |
| 252 | 20250214 | 144800 | 28844655900 | 81600 | 81700 | 81800 | 81500 | 928 |
| 253 | 20250214 | 144700 | 28768896400 | 81700 | 81500 | 81700 | 81500 | 446 |
| 254 | 20250214 | 144600 | 28732477300 | 81600 | 81500 | 81600 | 81400 | 389 |
| 255 | 20250214 | 144500 | 28700755100 | 81400 | 81500 | 81600 | 81300 | 1174 |
| 256 | 20250214 | 144400 | 28605217400 | 81400 | 81400 | 81600 | 81400 | 631 |
| 257 | 20250214 | 144300 | 28553795800 | 81500 | 81400 | 81500 | 81300 | 1156 |
| 258 | 20250214 | 144200 | 28459664700 | 81400 | 81700 | 81700 | 81400 | 2178 |
| 259 | 20250214 | 144100 | 28282149100 | 81700 | 82000 | 82100 | 81600 | 2136 |
| 260 | 20250214 | 144000 | 28107396900 | 82100 | 82100 | 82100 | 81900 | 1694 |
| 261 | 20250214 | 143900 | 27968460300 | 82100 | 82200 | 82200 | 82000 | 1697 |
| 262 | 20250214 | 143800 | 27829110100 | 82100 | 82000 | 82200 | 81900 | 2400 |
| 263 | 20250214 | 143700 | 27632156900 | 82000 | 81900 | 82000 | 81900 | 649 |
| 264 | 20250214 | 143600 | 27578956400 | 81900 | 81900 | 82000 | 81900 | 810 |
| 265 | 20250214 | 143500 | 27512559900 | 82000 | 81900 | 82000 | 81900 | 510 |
| 266 | 20250214 | 143400 | 27470766200 | 82000 | 81800 | 82000 | 81800 | 2053 |
| 267 | 20250214 | 143300 | 27302663300 | 81800 | 81800 | 81900 | 81800 | 649 |
| 268 | 20250214 | 143200 | 27249527300 | 81800 | 81800 | 81900 | 81800 | 469 |
| 269 | 20250214 | 143100 | 27211131400 | 81900 | 81800 | 81900 | 81800 | 565 |
| 270 | 20250214 | 143000 | 27164879100 | 81800 | 81900 | 81900 | 81800 | 954 |
| 271 | 20250214 | 142900 | 27086791300 | 81900 | 81900 | 81900 | 81800 | 493 |
| 272 | 20250214 | 142800 | 27046437200 | 81900 | 81900 | 81900 | 81800 | 540 |
| 273 | 20250214 | 142700 | 27002234700 | 81900 | 81900 | 82000 | 81800 | 909 |
| 274 | 20250214 | 142600 | 26927776400 | 82000 | 82000 | 82000 | 81900 | 846 |
| 275 | 20250214 | 142500 | 26858461300 | 82000 | 81800 | 82000 | 81800 | 612 |
| 276 | 20250214 | 142400 | 26808324300 | 81800 | 81800 | 81900 | 81800 | 645 |
| 277 | 20250214 | 142300 | 26755515900 | 81800 | 81900 | 81900 | 81800 | 936 |
| 278 | 20250214 | 142200 | 26678882900 | 81800 | 81800 | 81900 | 81800 | 737 |
| 279 | 20250214 | 142100 | 26618559100 | 81800 | 81900 | 81900 | 81800 | 846 |
| 280 | 20250214 | 142000 | 26549333000 | 81900 | 82000 | 82000 | 81800 | 1257 |
| 281 | 20250214 | 141900 | 26446384700 | 82000 | 82000 | 82000 | 81900 | 769 |
| 282 | 20250214 | 141800 | 26383345100 | 82000 | 81900 | 82000 | 81900 | 408 |
| 283 | 20250214 | 141700 | 26349910900 | 81900 | 81900 | 82000 | 81900 | 957 |
| 284 | 20250214 | 141600 | 26271492800 | 81800 | 81900 | 82000 | 81800 | 1145 |
| 285 | 20250214 | 141500 | 26177701300 | 81900 | 81800 | 81900 | 81800 | 362 |
| 286 | 20250214 | 141400 | 26148064200 | 81900 | 81800 | 81900 | 81700 | 1002 |
| 287 | 20250214 | 141300 | 26066077300 | 81800 | 81900 | 81900 | 81800 | 469 |
| 288 | 20250214 | 141200 | 26027686400 | 81800 | 81800 | 81900 | 81500 | 2319 |
| 289 | 20250214 | 141100 | 25838199300 | 81800 | 81800 | 82000 | 81800 | 775 |
| 290 | 20250214 | 141000 | 25774749200 | 81900 | 82000 | 82000 | 81800 | 749 |
| 291 | 20250214 | 140900 | 25713410800 | 81900 | 81900 | 82000 | 81800 | 1120 |
| 292 | 20250214 | 140800 | 25621708500 | 82000 | 81900 | 82000 | 81800 | 1516 |
| 293 | 20250214 | 140700 | 25497491700 | 81900 | 81800 | 82000 | 81700 | 5910 |
| 294 | 20250214 | 140600 | 25013634700 | 81800 | 81600 | 81800 | 81400 | 3259 |
| 295 | 20250214 | 140500 | 24747554800 | 81600 | 81600 | 81600 | 81500 | 768 |
| 296 | 20250214 | 140400 | 24684921700 | 81600 | 81500 | 81600 | 81500 | 610 |
| 297 | 20250214 | 140300 | 24635170600 | 81500 | 81500 | 81700 | 81500 | 775 |
| 298 | 20250214 | 140200 | 24571939500 | 81500 | 81600 | 81600 | 81500 | 576 |
| 299 | 20250214 | 140100 | 24524966600 | 81600 | 81600 | 81600 | 81400 | 938 |
| 300 | 20250214 | 140000 | 24448510300 | 81600 | 81600 | 81700 | 81500 | 611 |
| 301 | 20250214 | 135900 | 24398655000 | 81500 | 81500 | 81600 | 81500 | 343 |
| 302 | 20250214 | 135800 | 24370681000 | 81600 | 81500 | 81600 | 81500 | 416 |
| 303 | 20250214 | 135700 | 24336748900 | 81600 | 81500 | 81600 | 81500 | 509 |
| 304 | 20250214 | 135600 | 24295234000 | 81600 | 81500 | 81600 | 81500 | 489 |
| 305 | 20250214 | 135500 | 24255360900 | 81500 | 81500 | 81600 | 81500 | 522 |
| 306 | 20250214 | 135400 | 24212783000 | 81600 | 81500 | 81600 | 81500 | 372 |
| 307 | 20250214 | 135300 | 24182449900 | 81600 | 81500 | 81600 | 81500 | 771 |
| 308 | 20250214 | 135200 | 24119597800 | 81600 | 81700 | 81700 | 81500 | 767 |
| 309 | 20250214 | 135100 | 24056964800 | 81600 | 81500 | 81700 | 81500 | 1083 |
| 310 | 20250214 | 135000 | 23968624300 | 81600 | 81600 | 81600 | 81500 | 636 |
| 311 | 20250214 | 134900 | 23916770400 | 81600 | 81500 | 81600 | 81500 | 593 |
| 312 | 20250214 | 134800 | 23868408200 | 81600 | 81400 | 81600 | 81400 | 1027 |
| 313 | 20250214 | 134700 | 23784729800 | 81500 | 81500 | 81500 | 81300 | 461 |
| 314 | 20250214 | 134600 | 23747182600 | 81500 | 81400 | 81500 | 81300 | 657 |
| 315 | 20250214 | 134500 | 23693710300 | 81400 | 81400 | 81500 | 81300 | 617 |
| 316 | 20250214 | 134400 | 23643485600 | 81300 | 81400 | 81400 | 81300 | 425 |
| 317 | 20250214 | 134300 | 23608903100 | 81300 | 81400 | 81400 | 81300 | 1056 |
| 318 | 20250214 | 134200 | 23522963600 | 81300 | 81400 | 81500 | 81300 | 537 |
| 319 | 20250214 | 134100 | 23479264100 | 81400 | 81400 | 81500 | 81300 | 468 |
| 320 | 20250214 | 134000 | 23441159100 | 81400 | 81500 | 81500 | 81300 | 525 |
| 321 | 20250214 | 133900 | 23398417400 | 81400 | 81400 | 81500 | 81400 | 1411 |
| 322 | 20250214 | 133800 | 23283452000 | 81400 | 81400 | 81500 | 81400 | 1068 |
| 323 | 20250214 | 133700 | 23196476900 | 81500 | 81400 | 81500 | 81300 | 327 |
| 324 | 20250214 | 133600 | 23169871200 | 81300 | 81500 | 81500 | 81300 | 293 |
| 325 | 20250214 | 133500 | 23146031300 | 81300 | 81300 | 81400 | 81200 | 954 |
| 326 | 20250214 | 133400 | 23068402000 | 81300 | 81300 | 81400 | 81200 | 292 |
| 327 | 20250214 | 133300 | 23044665700 | 81300 | 81100 | 81300 | 81100 | 438 |
| 328 | 20250214 | 133200 | 23009083600 | 81200 | 81300 | 81300 | 81200 | 342 |
| 329 | 20250214 | 133100 | 22981308100 | 81300 | 81200 | 81300 | 81100 | 422 |
| 330 | 20250214 | 133000 | 22947048200 | 81100 | 81100 | 81300 | 81100 | 667 |
| 331 | 20250214 | 132900 | 22892904200 | 81200 | 81100 | 81200 | 81000 | 238 |
| 332 | 20250214 | 132800 | 22873598300 | 81200 | 81100 | 81300 | 81000 | 614 |
| 333 | 20250214 | 132700 | 22823780700 | 81000 | 81000 | 81100 | 81000 | 403 |
| 334 | 20250214 | 132600 | 22791114200 | 81100 | 80900 | 81100 | 80900 | 246 |
| 335 | 20250214 | 132500 | 22771199500 | 80900 | 81000 | 81100 | 80900 | 479 |
| 336 | 20250214 | 132400 | 22732412300 | 81000 | 81000 | 81000 | 80900 | 123 |
| 337 | 20250214 | 132300 | 22722460900 | 81000 | 80900 | 81000 | 80800 | 594 |
| 338 | 20250214 | 132200 | 22674381000 | 80900 | 80900 | 81000 | 80900 | 457 |
| 339 | 20250214 | 132100 | 22637383700 | 81000 | 81000 | 81000 | 80900 | 402 |
| 340 | 20250214 | 132000 | 22604860500 | 81000 | 81000 | 81000 | 80900 | 220 |
| 341 | 20250214 | 131900 | 22587061800 | 81000 | 80900 | 81000 | 80900 | 1038 |
| 342 | 20250214 | 131800 | 22502994400 | 80900 | 80900 | 81000 | 80900 | 257 |
| 343 | 20250214 | 131700 | 22482198800 | 80900 | 81000 | 81000 | 80900 | 217 |
| 344 | 20250214 | 131600 | 22464639700 | 81000 | 81000 | 81100 | 80900 | 404 |
| 345 | 20250214 | 131500 | 22431926600 | 81000 | 80900 | 81000 | 80900 | 197 |
| 346 | 20250214 | 131400 | 22415987400 | 80900 | 81000 | 81100 | 80900 | 377 |
| 347 | 20250214 | 131300 | 22385455400 | 81000 | 81100 | 81100 | 80900 | 318 |
| 348 | 20250214 | 131200 | 22359710800 | 81000 | 81200 | 81300 | 80900 | 1577 |
| 349 | 20250214 | 131100 | 22231831700 | 81200 | 81200 | 81400 | 81200 | 390 |
| 350 | 20250214 | 131000 | 22200131300 | 81200 | 81300 | 81400 | 81200 | 720 |
| 351 | 20250214 | 130900 | 22141609300 | 81300 | 81300 | 81400 | 81300 | 777 |
| 352 | 20250214 | 130800 | 22078434400 | 81300 | 81300 | 81500 | 81200 | 668 |
| 353 | 20250214 | 130700 | 22024102400 | 81300 | 81300 | 81300 | 81200 | 544 |
| 354 | 20250214 | 130600 | 21979899300 | 81300 | 81500 | 81500 | 81300 | 937 |
| 355 | 20250214 | 130500 | 21903631100 | 81500 | 81300 | 81500 | 81200 | 2391 |
| 356 | 20250214 | 130400 | 21708962500 | 81300 | 81000 | 81300 | 81000 | 3319 |
| 357 | 20250214 | 130300 | 21439396800 | 81100 | 80900 | 81100 | 80900 | 1665 |
| 358 | 20250214 | 130200 | 21304486500 | 80900 | 80900 | 81000 | 80900 | 215 |
| 359 | 20250214 | 130100 | 21287089400 | 80900 | 81000 | 81000 | 80900 | 192 |
| 360 | 20250214 | 130000 | 21271553900 | 81000 | 80600 | 81000 | 80600 | 803 |
| 361 | 20250214 | 125900 | 21206600600 | 80600 | 80900 | 80900 | 80600 | 925 |
| 362 | 20250214 | 125800 | 21131945200 | 80800 | 81000 | 81000 | 80700 | 305 |
| 363 | 20250214 | 125700 | 21107301300 | 80900 | 80800 | 81000 | 80800 | 398 |
| 364 | 20250214 | 125600 | 21075114100 | 80800 | 80800 | 80900 | 80800 | 334 |
| 365 | 20250214 | 125500 | 21048105500 | 80800 | 80700 | 80900 | 80700 | 152 |
| 366 | 20250214 | 125400 | 21035830700 | 80700 | 80700 | 80900 | 80700 | 397 |
| 367 | 20250214 | 125300 | 21003761300 | 80700 | 80700 | 80800 | 80700 | 121 |
| 368 | 20250214 | 125200 | 20993992400 | 80700 | 80700 | 80800 | 80700 | 164 |
| 369 | 20250214 | 125100 | 20980754700 | 80800 | 80700 | 80800 | 80600 | 258 |
| 370 | 20250214 | 125000 | 20959948800 | 80800 | 80800 | 80800 | 80700 | 157 |
| 371 | 20250214 | 124900 | 20947278000 | 80700 | 80600 | 80800 | 80600 | 226 |
| 372 | 20250214 | 124800 | 20929030800 | 80600 | 80700 | 80800 | 80600 | 340 |
| 373 | 20250214 | 124700 | 20901591800 | 80700 | 80900 | 81000 | 80600 | 388 |
| 374 | 20250214 | 124600 | 20870230900 | 80900 | 80900 | 81000 | 80800 | 1137 |
| 375 | 20250214 | 124500 | 20778259700 | 80800 | 80700 | 80900 | 80600 | 2199 |
| 376 | 20250214 | 124400 | 20600649500 | 80600 | 80400 | 80700 | 80400 | 365 |
| 377 | 20250214 | 124300 | 20571278100 | 80400 | 80500 | 80500 | 80400 | 94 |
| 378 | 20250214 | 124200 | 20563719700 | 80500 | 80300 | 80500 | 80300 | 138 |
| 379 | 20250214 | 124100 | 20552633100 | 80300 | 80500 | 80500 | 80300 | 241 |
| 380 | 20250214 | 124000 | 20533264400 | 80500 | 80400 | 80500 | 80400 | 149 |
| 381 | 20250214 | 123900 | 20521283600 | 80500 | 80400 | 80600 | 80400 | 125 |
| 382 | 20250214 | 123800 | 20511230900 | 80400 | 80400 | 80600 | 80300 | 191 |
| 383 | 20250214 | 123700 | 20495877000 | 80400 | 80500 | 80500 | 80300 | 175 |
| 384 | 20250214 | 123600 | 20481820400 | 80500 | 80300 | 80700 | 80300 | 273 |
| 385 | 20250214 | 123500 | 20459860300 | 80400 | 80400 | 80400 | 80300 | 144 |
| 386 | 20250214 | 123400 | 20448292800 | 80400 | 80400 | 80400 | 80300 | 137 |
| 387 | 20250214 | 123300 | 20437288400 | 80300 | 80400 | 80500 | 80300 | 172 |
| 388 | 20250214 | 123200 | 20423474000 | 80400 | 80400 | 80500 | 80400 | 138 |
| 389 | 20250214 | 123100 | 20412377300 | 80400 | 80500 | 80500 | 80400 | 198 |
| 390 | 20250214 | 123000 | 20396448900 | 80500 | 80400 | 80700 | 80300 | 198 |
| 391 | 20250214 | 122900 | 20380532600 | 80400 | 80500 | 80700 | 80300 | 1210 |
| 392 | 20250214 | 122800 | 20283260400 | 80500 | 80700 | 80700 | 80500 | 434 |
| 393 | 20250214 | 122700 | 20248281400 | 80700 | 80700 | 80900 | 80600 | 715 |
| 394 | 20250214 | 122600 | 20190530500 | 80700 | 80700 | 80900 | 80700 | 721 |
| 395 | 20250214 | 122500 | 20132269900 | 80700 | 80600 | 80800 | 80500 | 1283 |
| 396 | 20250214 | 122400 | 20028810700 | 80500 | 80500 | 80600 | 80400 | 199 |
| 397 | 20250214 | 122300 | 20012795600 | 80500 | 80400 | 80500 | 80400 | 216 |
| 398 | 20250214 | 122200 | 19995426300 | 80400 | 80300 | 80400 | 80300 | 225 |
| 399 | 20250214 | 122100 | 19977354100 | 80300 | 80300 | 80400 | 80300 | 91 |
| 400 | 20250214 | 122000 | 19970045400 | 80300 | 80300 | 80400 | 80300 | 271 |
| 401 | 20250214 | 121900 | 19948269300 | 80300 | 80300 | 80400 | 80200 | 209 |
| 402 | 20250214 | 121800 | 19931487000 | 80200 | 80300 | 80400 | 80200 | 187 |
| 403 | 20250214 | 121700 | 19916488100 | 80300 | 80400 | 80400 | 80200 | 121 |
| 404 | 20250214 | 121600 | 19906780800 | 80400 | 80200 | 80400 | 80200 | 264 |
| 405 | 20250214 | 121500 | 19885599100 | 80200 | 80300 | 80400 | 80200 | 152 |
| 406 | 20250214 | 121400 | 19873395000 | 80400 | 80300 | 80400 | 80300 | 95 |
| 407 | 20250214 | 121300 | 19865764800 | 80300 | 80500 | 80500 | 80300 | 116 |
| 408 | 20250214 | 121200 | 19856448300 | 80500 | 80300 | 80500 | 80300 | 274 |
| 409 | 20250214 | 121100 | 19834440200 | 80400 | 80300 | 80500 | 80300 | 82 |
| 410 | 20250214 | 121000 | 19827852900 | 80300 | 80400 | 80500 | 80300 | 418 |
| 411 | 20250214 | 120900 | 19794271500 | 80300 | 80400 | 80500 | 80300 | 180 |
| 412 | 20250214 | 120800 | 19779806900 | 80400 | 80400 | 80500 | 80400 | 150 |
| 413 | 20250214 | 120700 | 19767746100 | 80400 | 80400 | 80500 | 80300 | 182 |
| 414 | 20250214 | 120600 | 19753119800 | 80500 | 80400 | 80500 | 80300 | 101 |
| 415 | 20250214 | 120500 | 19744999600 | 80400 | 80400 | 80500 | 80300 | 186 |
| 416 | 20250214 | 120400 | 19730049700 | 80400 | 80300 | 80500 | 80300 | 635 |
| 417 | 20250214 | 120300 | 19678955200 | 80400 | 80500 | 80500 | 80300 | 136 |
| 418 | 20250214 | 120200 | 19668018800 | 80500 | 80400 | 80500 | 80300 | 266 |
| 419 | 20250214 | 120100 | 19646639800 | 80400 | 80300 | 80500 | 80300 | 238 |
| 420 | 20250214 | 120000 | 19627516000 | 80400 | 80400 | 80400 | 80300 | 203 |
| 421 | 20250214 | 115900 | 19611208200 | 80400 | 80300 | 80400 | 80300 | 200 |
| 422 | 20250214 | 115800 | 19595146600 | 80300 | 80200 | 80400 | 80200 | 193 |
| 423 | 20250214 | 115700 | 19579660700 | 80300 | 80300 | 80300 | 80200 | 176 |
| 424 | 20250214 | 115600 | 19565541200 | 80300 | 80400 | 80400 | 80200 | 217 |
| 425 | 20250214 | 115500 | 19548127900 | 80400 | 80200 | 80400 | 80200 | 525 |
| 426 | 20250214 | 115400 | 19505974800 | 80300 | 80200 | 80300 | 80200 | 294 |
| 427 | 20250214 | 115300 | 19482383200 | 80300 | 80100 | 80300 | 80100 | 140 |
| 428 | 20250214 | 115200 | 19471157800 | 80100 | 80200 | 80200 | 80100 | 207 |
| 429 | 20250214 | 115100 | 19454576100 | 80100 | 80100 | 80200 | 80000 | 158 |
| 430 | 20250214 | 115000 | 19441920000 | 80000 | 80200 | 80200 | 80000 | 183 |
| 431 | 20250214 | 114900 | 19427268800 | 80200 | 80000 | 80200 | 79900 | 261 |
| 432 | 20250214 | 114800 | 19406386800 | 80000 | 80000 | 80000 | 79900 | 204 |
| 433 | 20250214 | 114700 | 19390080700 | 80000 | 80100 | 80100 | 79900 | 161 |
| 434 | 20250214 | 114600 | 19377203800 | 80100 | 80100 | 80200 | 79900 | 179 |
| 435 | 20250214 | 114500 | 19362877000 | 80200 | 80000 | 80200 | 79900 | 215 |
| 436 | 20250214 | 114400 | 19345668400 | 80000 | 80000 | 80100 | 79800 | 2285 |
| 437 | 20250214 | 114300 | 19163235900 | 80100 | 79900 | 80100 | 79900 | 224 |
| 438 | 20250214 | 114200 | 19145327300 | 79900 | 79900 | 80000 | 79900 | 647 |
| 439 | 20250214 | 114100 | 19093631500 | 80000 | 79900 | 80100 | 79900 | 209 |
| 440 | 20250214 | 114000 | 19076915300 | 79900 | 79900 | 80000 | 79800 | 479 |
| 441 | 20250214 | 113900 | 19038642500 | 79900 | 79900 | 80000 | 79900 | 255 |
| 442 | 20250214 | 113800 | 19018265200 | 79900 | 80000 | 80100 | 79900 | 715 |
| 443 | 20250214 | 113700 | 18961115400 | 79900 | 79900 | 80000 | 79900 | 224 |
| 444 | 20250214 | 113600 | 18943213300 | 79900 | 80000 | 80100 | 79900 | 350 |
| 445 | 20250214 | 113500 | 18915218100 | 80000 | 80000 | 80100 | 79900 | 151 |
| 446 | 20250214 | 113400 | 18903143200 | 80000 | 79900 | 80100 | 79900 | 250 |
| 447 | 20250214 | 113300 | 18883158200 | 80000 | 80000 | 80100 | 79900 | 247 |
| 448 | 20250214 | 113200 | 18863402600 | 80000 | 80000 | 80100 | 79900 | 214 |
| 449 | 20250214 | 113100 | 18846283300 | 79900 | 80000 | 80100 | 79900 | 266 |
| 450 | 20250214 | 113000 | 18825003600 | 80000 | 80000 | 80000 | 79900 | 202 |
| 451 | 20250214 | 112900 | 18808857600 | 79900 | 80000 | 80000 | 79900 | 184 |
| 452 | 20250214 | 112800 | 18794142500 | 80000 | 80000 | 80100 | 80000 | 233 |
| 453 | 20250214 | 112700 | 18775500300 | 80000 | 80000 | 80100 | 80000 | 474 |
| 454 | 20250214 | 112600 | 18737577100 | 80000 | 80000 | 80100 | 80000 | 294 |
| 455 | 20250214 | 112500 | 18714055400 | 80000 | 80000 | 80100 | 80000 | 440 |
| 456 | 20250214 | 112400 | 18678844100 | 80000 | 80100 | 80100 | 80000 | 180 |
| 457 | 20250214 | 112300 | 18664439600 | 80000 | 80100 | 80100 | 80000 | 257 |
| 458 | 20250214 | 112200 | 18643868200 | 80100 | 80000 | 80200 | 80000 | 123 |
| 459 | 20250214 | 112100 | 18634017200 | 80000 | 80100 | 80200 | 80000 | 254 |
| 460 | 20250214 | 112000 | 18613686400 | 80000 | 80200 | 80200 | 79900 | 691 |
| 461 | 20250214 | 111900 | 18558389400 | 80100 | 80000 | 80100 | 80000 | 780 |
| 462 | 20250214 | 111800 | 18495924300 | 80000 | 80000 | 80100 | 79900 | 1321 |
| 463 | 20250214 | 111700 | 18390245700 | 80100 | 80300 | 80300 | 80000 | 1630 |
| 464 | 20250214 | 111600 | 18259691900 | 80300 | 80300 | 80400 | 80300 | 335 |
| 465 | 20250214 | 111500 | 18232777900 | 80400 | 80400 | 80500 | 80300 | 1214 |
| 466 | 20250214 | 111400 | 18135174600 | 80400 | 80400 | 80500 | 80400 | 532 |
| 467 | 20250214 | 111300 | 18092383200 | 80400 | 80500 | 80600 | 80400 | 518 |
| 468 | 20250214 | 111200 | 18050702200 | 80500 | 80600 | 80700 | 80500 | 914 |
| 469 | 20250214 | 111100 | 17977034600 | 80600 | 80600 | 80700 | 80600 | 522 |
| 470 | 20250214 | 111000 | 17934946800 | 80600 | 80700 | 80900 | 80500 | 2160 |
| 471 | 20250214 | 110900 | 17760692200 | 80800 | 80700 | 80800 | 80700 | 177 |
| 472 | 20250214 | 110800 | 17746398300 | 80800 | 80700 | 80800 | 80700 | 642 |
| 473 | 20250214 | 110700 | 17694560400 | 80700 | 80800 | 80900 | 80700 | 332 |
| 474 | 20250214 | 110600 | 17667751800 | 80800 | 80800 | 80800 | 80800 | 129 |
| 475 | 20250214 | 110500 | 17657328600 | 80800 | 80700 | 80900 | 80700 | 442 |
| 476 | 20250214 | 110400 | 17621639300 | 80700 | 80700 | 80700 | 80700 | 103 |
| 477 | 20250214 | 110300 | 17613327200 | 80800 | 80800 | 80800 | 80700 | 212 |
| 478 | 20250214 | 110200 | 17596215200 | 80700 | 81000 | 81100 | 80700 | 6502 |
| 479 | 20250214 | 110100 | 17069744400 | 81000 | 81100 | 81200 | 81000 | 741 |
| 480 | 20250214 | 110000 | 17009658300 | 81000 | 81000 | 81100 | 80800 | 391 |
| 481 | 20250214 | 105900 | 16978002500 | 81000 | 80800 | 81100 | 80700 | 2315 |
| 482 | 20250214 | 105800 | 16790616000 | 80700 | 80800 | 80800 | 80700 | 376 |
| 483 | 20250214 | 105700 | 16760265500 | 80700 | 80700 | 80800 | 80700 | 177 |
| 484 | 20250214 | 105600 | 16745974900 | 80700 | 80800 | 81000 | 80700 | 1134 |
| 485 | 20250214 | 105500 | 16654239000 | 80800 | 80700 | 80800 | 80700 | 174 |
| 486 | 20250214 | 105400 | 16640192700 | 80700 | 80800 | 80800 | 80700 | 291 |
| 487 | 20250214 | 105300 | 16616690700 | 80800 | 80700 | 80900 | 80700 | 613 |
| 488 | 20250214 | 105200 | 16567154500 | 80700 | 80700 | 80800 | 80700 | 414 |
| 489 | 20250214 | 105100 | 16533737100 | 80700 | 80700 | 80800 | 80600 | 172 |
| 490 | 20250214 | 105000 | 16519859400 | 80700 | 80700 | 80700 | 80600 | 431 |
| 491 | 20250214 | 104900 | 16485085500 | 80600 | 80200 | 80700 | 80200 | 2598 |
| 492 | 20250214 | 104800 | 16276073600 | 80200 | 80200 | 80300 | 80100 | 133 |
| 493 | 20250214 | 104700 | 16265404500 | 80200 | 80100 | 80300 | 80100 | 497 |
| 494 | 20250214 | 104600 | 16225547900 | 80000 | 80000 | 80100 | 80000 | 627 |
| 495 | 20250214 | 104500 | 16175338300 | 80100 | 80100 | 80100 | 80000 | 673 |
| 496 | 20250214 | 104400 | 16121452200 | 80200 | 79900 | 80200 | 79800 | 1102 |
| 497 | 20250214 | 104300 | 16033363900 | 79900 | 79900 | 80100 | 79900 | 457 |
| 498 | 20250214 | 104200 | 15996813600 | 79900 | 79900 | 80100 | 79900 | 227 |
| 499 | 20250214 | 104100 | 15978665300 | 79900 | 79900 | 80000 | 79800 | 551 |
| 500 | 20250214 | 104000 | 15934641600 | 79800 | 79800 | 79900 | 79800 | 763 |
| 501 | 20250214 | 103900 | 15873741100 | 79900 | 80000 | 80000 | 79800 | 1003 |
| 502 | 20250214 | 103800 | 15793593700 | 80000 | 80000 | 80000 | 79900 | 247 |
| 503 | 20250214 | 103700 | 15773838100 | 80000 | 80100 | 80100 | 79900 | 519 |
| 504 | 20250214 | 103600 | 15732322800 | 80000 | 80000 | 80100 | 79900 | 295 |
| 505 | 20250214 | 103500 | 15708725500 | 80000 | 79900 | 80100 | 79900 | 331 |
| 506 | 20250214 | 103400 | 15682245200 | 79900 | 79900 | 79900 | 79800 | 593 |
| 507 | 20250214 | 103300 | 15634872600 | 79900 | 79900 | 80000 | 79800 | 509 |
| 508 | 20250214 | 103200 | 15594225500 | 79900 | 79900 | 80000 | 79800 | 603 |
| 509 | 20250214 | 103100 | 15546048400 | 79800 | 79900 | 80000 | 79800 | 370 |
| 510 | 20250214 | 103000 | 15516486000 | 79900 | 80100 | 80100 | 79900 | 1066 |
| 511 | 20250214 | 102900 | 15431154900 | 79900 | 79800 | 80000 | 79800 | 290 |
| 512 | 20250214 | 102800 | 15407980600 | 79800 | 79800 | 80000 | 79800 | 336 |
| 513 | 20250214 | 102700 | 15381145700 | 79800 | 79800 | 79900 | 79800 | 384 |
| 514 | 20250214 | 102600 | 15350496500 | 79800 | 79900 | 79900 | 79700 | 337 |
| 515 | 20250214 | 102500 | 15323605400 | 79800 | 79900 | 79900 | 79700 | 417 |
| 516 | 20250214 | 102400 | 15290326600 | 79800 | 79800 | 79900 | 79800 | 405 |
| 517 | 20250214 | 102300 | 15258002200 | 79800 | 79800 | 80000 | 79800 | 404 |
| 518 | 20250214 | 102200 | 15225749600 | 79800 | 79700 | 79900 | 79600 | 787 |
| 519 | 20250214 | 102100 | 15163027600 | 79700 | 79900 | 79900 | 79700 | 1144 |
| 520 | 20250214 | 102000 | 15071749400 | 79900 | 79800 | 79900 | 79500 | 5120 |
| 521 | 20250214 | 101900 | 14663932200 | 79800 | 79500 | 80000 | 79500 | 1510 |
| 522 | 20250214 | 101800 | 14543527900 | 79500 | 80400 | 80400 | 79500 | 6428 |
| 523 | 20250214 | 101700 | 14029193400 | 80300 | 80400 | 80500 | 80300 | 428 |
| 524 | 20250214 | 101600 | 13994792500 | 80500 | 80400 | 80700 | 80300 | 639 |
| 525 | 20250214 | 101500 | 13943397900 | 80400 | 80400 | 80500 | 80400 | 363 |
| 526 | 20250214 | 101400 | 13914202900 | 80400 | 80300 | 80600 | 80300 | 1265 |
| 527 | 20250214 | 101300 | 13812489200 | 80300 | 80300 | 80400 | 80300 | 751 |
| 528 | 20250214 | 101200 | 13752166900 | 80300 | 80500 | 80600 | 80300 | 3367 |
| 529 | 20250214 | 101100 | 13481444600 | 80400 | 80600 | 80600 | 80400 | 2122 |
| 530 | 20250214 | 101000 | 13310647900 | 80500 | 80700 | 80700 | 80500 | 481 |
| 531 | 20250214 | 100900 | 13271913900 | 80600 | 80700 | 80800 | 80500 | 1892 |
| 532 | 20250214 | 100800 | 13119342500 | 80700 | 80700 | 80800 | 80700 | 1162 |
| 533 | 20250214 | 100700 | 13025552900 | 80800 | 80900 | 80900 | 80700 | 1745 |
| 534 | 20250214 | 100600 | 12884542100 | 80800 | 80900 | 81000 | 80800 | 1102 |
| 535 | 20250214 | 100500 | 12795447700 | 80900 | 80800 | 81000 | 80800 | 924 |
| 536 | 20250214 | 100400 | 12720731600 | 80800 | 81000 | 81200 | 80800 | 3059 |
| 537 | 20250214 | 100300 | 12473194300 | 81000 | 81400 | 81400 | 80800 | 10449 |
| 538 | 20250214 | 100200 | 11624614300 | 81400 | 81800 | 81800 | 81400 | 3245 |
| 539 | 20250214 | 100100 | 11359977100 | 81700 | 81800 | 81900 | 81700 | 1236 |
| 540 | 20250214 | 100000 | 11258884200 | 81800 | 82200 | 82200 | 81800 | 4497 |
| 541 | 20250214 | 095900 | 10889932100 | 82200 | 82100 | 82200 | 82000 | 2559 |
| 542 | 20250214 | 095800 | 10679811900 | 82100 | 81800 | 82100 | 81700 | 5498 |
| 543 | 20250214 | 095700 | 10229209600 | 81800 | 81500 | 81900 | 81400 | 3708 |
| 544 | 20250214 | 095600 | 9926345400 | 81400 | 81500 | 81600 | 81400 | 3255 |
| 545 | 20250214 | 095500 | 9661332900 | 81500 | 81500 | 81600 | 81400 | 692 |
| 546 | 20250214 | 095400 | 9604928500 | 81500 | 81700 | 81700 | 81500 | 1246 |
| 547 | 20250214 | 095300 | 9503287100 | 81600 | 81700 | 81700 | 81600 | 237 |
| 548 | 20250214 | 095200 | 9483937800 | 81600 | 81300 | 81800 | 81300 | 2242 |
| 549 | 20250214 | 095100 | 9301004700 | 81300 | 81300 | 81400 | 81300 | 332 |
| 550 | 20250214 | 095000 | 9273991400 | 81200 | 81500 | 81500 | 81200 | 763 |
| 551 | 20250214 | 094900 | 9211888600 | 81400 | 81200 | 81400 | 81100 | 606 |
| 552 | 20250214 | 094800 | 9162649700 | 81100 | 81100 | 81300 | 81100 | 702 |
| 553 | 20250214 | 094700 | 9105681700 | 81100 | 81500 | 81600 | 81100 | 3232 |
| 554 | 20250214 | 094600 | 8842709000 | 81500 | 81700 | 81700 | 81500 | 1136 |
| 555 | 20250214 | 094500 | 8749992400 | 81600 | 81800 | 81900 | 81500 | 5696 |
| 556 | 20250214 | 094400 | 8284717000 | 81800 | 81600 | 81800 | 81600 | 2380 |
| 557 | 20250214 | 094300 | 8090192300 | 81600 | 81500 | 81600 | 81400 | 1768 |
| 558 | 20250214 | 094200 | 7946064700 | 81500 | 81600 | 81600 | 81400 | 2100 |
| 559 | 20250214 | 094100 | 7774876500 | 81600 | 81600 | 81800 | 81500 | 3615 |
| 560 | 20250214 | 094000 | 7479445100 | 81700 | 81900 | 82000 | 81500 | 6617 |
| 561 | 20250214 | 093900 | 6937942300 | 81900 | 81800 | 81900 | 81600 | 2465 |
| 562 | 20250214 | 093800 | 6736355500 | 81800 | 81600 | 81800 | 81600 | 3222 |
| 563 | 20250214 | 093700 | 6472961000 | 81600 | 81500 | 81700 | 81500 | 1376 |
| 564 | 20250214 | 093600 | 6360660900 | 81600 | 81400 | 81600 | 81400 | 728 |
| 565 | 20250214 | 093500 | 6301319100 | 81400 | 81200 | 81500 | 81200 | 1088 |
| 566 | 20250214 | 093400 | 6212741500 | 81200 | 81100 | 81400 | 81100 | 656 |
| 567 | 20250214 | 093300 | 6159418900 | 81200 | 81100 | 81200 | 80800 | 1367 |
| 568 | 20250214 | 093200 | 6048798100 | 81000 | 81100 | 81300 | 80900 | 3258 |
| 569 | 20250214 | 093100 | 5784835700 | 81100 | 81100 | 81400 | 81000 | 2949 |
| 570 | 20250214 | 093000 | 5545567500 | 81300 | 81200 | 81400 | 81000 | 1570 |
| 571 | 20250214 | 092900 | 5418060100 | 81200 | 81300 | 81400 | 81000 | 1625 |
| 572 | 20250214 | 092800 | 5286176400 | 81300 | 81500 | 81700 | 81100 | 3471 |
| 573 | 20250214 | 092700 | 5003591900 | 81500 | 81500 | 81600 | 81300 | 1165 |
| 574 | 20250214 | 092600 | 4908633800 | 81500 | 81600 | 81700 | 81400 | 2157 |
| 575 | 20250214 | 092500 | 4732700400 | 81700 | 81600 | 81700 | 81500 | 713 |
| 576 | 20250214 | 092400 | 4674527500 | 81500 | 81600 | 81600 | 81400 | 2089 |
| 577 | 20250214 | 092300 | 4504258300 | 81600 | 81900 | 81900 | 81600 | 4477 |
| 578 | 20250214 | 092200 | 4138124200 | 81900 | 81500 | 81900 | 81500 | 3957 |
| 579 | 20250214 | 092100 | 3814658800 | 81700 | 81400 | 81700 | 81200 | 4024 |
| 580 | 20250214 | 092000 | 3486577400 | 81400 | 81100 | 81500 | 81100 | 2052 |
| 581 | 20250214 | 091900 | 3319527600 | 81100 | 80700 | 81100 | 80700 | 457 |
| 582 | 20250214 | 091800 | 3282549600 | 80800 | 80900 | 80900 | 80700 | 466 |
| 583 | 20250214 | 091700 | 3244905600 | 80900 | 80900 | 81000 | 80800 | 792 |
| 584 | 20250214 | 091600 | 3180870900 | 80800 | 80800 | 81000 | 80800 | 813 |
| 585 | 20250214 | 091500 | 3115148700 | 80700 | 81200 | 81300 | 80600 | 3106 |
| 586 | 20250214 | 091400 | 2863669500 | 81200 | 81500 | 81800 | 81100 | 5718 |
| 587 | 20250214 | 091300 | 2397893200 | 81500 | 81200 | 81500 | 81100 | 3232 |
| 588 | 20250214 | 091200 | 2135082600 | 81200 | 81400 | 81400 | 81000 | 2752 |
| 589 | 20250214 | 091100 | 1911565100 | 81500 | 80800 | 81500 | 80700 | 5820 |
| 590 | 20250214 | 091000 | 1438910400 | 80700 | 80600 | 80800 | 80400 | 1493 |
| 591 | 20250214 | 090900 | 1318535100 | 80700 | 80500 | 80800 | 80100 | 2891 |
| 592 | 20250214 | 090800 | 1085862400 | 80500 | 80000 | 80500 | 80000 | 785 |
| 593 | 20250214 | 090700 | 1022823900 | 80200 | 80000 | 80200 | 79700 | 844 |
| 594 | 20250214 | 090600 | 955391400 | 80000 | 80000 | 80100 | 79800 | 343 |
| 595 | 20250214 | 090500 | 927973100 | 80000 | 79700 | 80100 | 79600 | 502 |
| 596 | 20250214 | 090400 | 887871000 | 79900 | 79600 | 80000 | 79400 | 2669 |
| 597 | 20250214 | 090300 | 675743400 | 79500 | 80000 | 80100 | 79300 | 2324 |
| 598 | 20250214 | 090200 | 490539600 | 80000 | 80000 | 80200 | 80000 | 742 |
| 599 | 20250214 | 090100 | 431152100 | 80000 | 80400 | 80500 | 79900 | 2152 |
| 600 | 20250214 | 090000 | 258761300 | 80400 | 80600 | 80600 | 80300 | 2520 |