32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 185900 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 3869 |
| 3 | 20250226 | 185800 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 4 | 20250226 | 185700 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 5 | 20250226 | 185600 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 6 | 20250226 | 185500 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 7 | 20250226 | 185400 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 8 | 20250226 | 185300 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 9 | 20250226 | 185200 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 10 | 20250226 | 185100 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 11 | 20250226 | 185000 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 12 | 20250226 | 184900 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 13 | 20250226 | 184800 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 14 | 20250226 | 184700 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 15 | 20250226 | 184600 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 16 | 20250226 | 184500 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 17 | 20250226 | 184400 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 18 | 20250226 | 184300 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 19 | 20250226 | 184200 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 20 | 20250226 | 184100 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 21 | 20250226 | 184000 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 22 | 20250226 | 183900 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 23 | 20250226 | 183800 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 24 | 20250226 | 183700 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 25 | 20250226 | 183600 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 26 | 20250226 | 183500 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 27 | 20250226 | 183400 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 28 | 20250226 | 183300 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 29 | 20250226 | 183200 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 30 | 20250226 | 183100 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 31 | 20250226 | 183000 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 32 | 20250226 | 182900 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 3869 |
| 33 | 20250226 | 182800 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 34 | 20250226 | 182700 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 35 | 20250226 | 182600 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 36 | 20250226 | 182500 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 37 | 20250226 | 182400 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 38 | 20250226 | 182300 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 39 | 20250226 | 182200 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 40 | 20250226 | 182100 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 41 | 20250226 | 182000 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 42 | 20250226 | 181900 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 43 | 20250226 | 181800 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 44 | 20250226 | 181700 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 45 | 20250226 | 181600 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 46 | 20250226 | 181500 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 47 | 20250226 | 181400 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 48 | 20250226 | 181300 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 49 | 20250226 | 181200 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 50 | 20250226 | 181100 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 51 | 20250226 | 181000 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 52 | 20250226 | 180900 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 53 | 20250226 | 180800 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 54 | 20250226 | 180700 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 55 | 20250226 | 180600 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 56 | 20250226 | 180500 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 57 | 20250226 | 180400 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 58 | 20250226 | 180300 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 59 | 20250226 | 180200 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 60 | 20250226 | 180100 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 61 | 20250226 | 180000 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 62 | 20250226 | 175900 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 3869 |
| 63 | 20250226 | 175800 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 64 | 20250226 | 175700 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 65 | 20250226 | 175600 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 66 | 20250226 | 175500 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 67 | 20250226 | 175400 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 68 | 20250226 | 175300 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 69 | 20250226 | 175200 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 70 | 20250226 | 175100 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 71 | 20250226 | 175000 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 72 | 20250226 | 174900 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 73 | 20250226 | 174800 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 74 | 20250226 | 174700 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 75 | 20250226 | 174600 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 76 | 20250226 | 174500 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 77 | 20250226 | 174400 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 78 | 20250226 | 174300 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 79 | 20250226 | 174200 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 80 | 20250226 | 174100 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 81 | 20250226 | 174000 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 82 | 20250226 | 173900 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 83 | 20250226 | 173800 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 84 | 20250226 | 173700 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 85 | 20250226 | 173600 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 86 | 20250226 | 173500 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 87 | 20250226 | 173400 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 88 | 20250226 | 173300 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 89 | 20250226 | 173200 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 90 | 20250226 | 173100 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 91 | 20250226 | 173000 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 92 | 20250226 | 172900 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 3869 |
| 93 | 20250226 | 172800 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 94 | 20250226 | 172700 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 95 | 20250226 | 172600 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 96 | 20250226 | 172500 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 97 | 20250226 | 172400 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 98 | 20250226 | 172300 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 99 | 20250226 | 172200 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 100 | 20250226 | 172100 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 101 | 20250226 | 172000 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 102 | 20250226 | 171900 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 103 | 20250226 | 171800 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 104 | 20250226 | 171700 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 105 | 20250226 | 171600 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 106 | 20250226 | 171500 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 107 | 20250226 | 171400 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 108 | 20250226 | 171300 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 109 | 20250226 | 171200 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 110 | 20250226 | 171100 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 111 | 20250226 | 171000 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 112 | 20250226 | 170900 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 113 | 20250226 | 170800 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 114 | 20250226 | 170700 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 115 | 20250226 | 170600 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 116 | 20250226 | 170500 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 117 | 20250226 | 170400 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 118 | 20250226 | 170300 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 119 | 20250226 | 170200 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 120 | 20250226 | 170100 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 121 | 20250226 | 170000 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 122 | 20250226 | 165900 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 3869 |
| 123 | 20250226 | 165800 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 124 | 20250226 | 165700 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 125 | 20250226 | 165600 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 126 | 20250226 | 165500 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 127 | 20250226 | 165400 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 128 | 20250226 | 165300 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 129 | 20250226 | 165200 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 130 | 20250226 | 165100 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 131 | 20250226 | 165000 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 132 | 20250226 | 164900 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 133 | 20250226 | 164800 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 134 | 20250226 | 164700 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 135 | 20250226 | 164600 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 136 | 20250226 | 164500 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 137 | 20250226 | 164400 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 138 | 20250226 | 164300 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 139 | 20250226 | 164200 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 140 | 20250226 | 164100 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 141 | 20250226 | 164000 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 142 | 20250226 | 163900 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 143 | 20250226 | 163800 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 144 | 20250226 | 163700 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 145 | 20250226 | 163600 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 146 | 20250226 | 163500 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 147 | 20250226 | 163400 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 148 | 20250226 | 163300 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 149 | 20250226 | 163200 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 150 | 20250226 | 163100 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 151 | 20250226 | 163000 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 152 | 20250226 | 162900 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 3869 |
| 153 | 20250226 | 162800 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 154 | 20250226 | 162700 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 155 | 20250226 | 162600 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 156 | 20250226 | 162500 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 157 | 20250226 | 162400 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 158 | 20250226 | 162300 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 159 | 20250226 | 162200 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 160 | 20250226 | 162100 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 161 | 20250226 | 162000 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 162 | 20250226 | 161900 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 163 | 20250226 | 161800 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 164 | 20250226 | 161700 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 165 | 20250226 | 161600 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 166 | 20250226 | 161500 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 167 | 20250226 | 161400 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 168 | 20250226 | 161300 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 169 | 20250226 | 161200 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 170 | 20250226 | 161100 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 171 | 20250226 | 161000 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 172 | 20250226 | 160900 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 173 | 20250226 | 160800 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 174 | 20250226 | 160700 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 175 | 20250226 | 160600 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 176 | 20250226 | 160500 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 177 | 20250226 | 160400 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 178 | 20250226 | 160300 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 179 | 20250226 | 160200 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 180 | 20250226 | 160100 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 181 | 20250226 | 160000 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 182 | 20250226 | 155900 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 3869 |
| 183 | 20250226 | 155800 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 184 | 20250226 | 155700 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 185 | 20250226 | 155600 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 186 | 20250226 | 155500 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 187 | 20250226 | 155400 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 188 | 20250226 | 155300 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 189 | 20250226 | 155200 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 190 | 20250226 | 155100 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 191 | 20250226 | 155000 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 192 | 20250226 | 154900 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 193 | 20250226 | 154800 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 194 | 20250226 | 154700 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 195 | 20250226 | 154600 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 196 | 20250226 | 154500 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 197 | 20250226 | 154400 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 198 | 20250226 | 154300 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 199 | 20250226 | 154200 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 200 | 20250226 | 154100 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 201 | 20250226 | 154000 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 202 | 20250226 | 153900 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 203 | 20250226 | 153800 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 204 | 20250226 | 153700 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 205 | 20250226 | 153600 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 206 | 20250226 | 153500 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 207 | 20250226 | 153400 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 208 | 20250226 | 153300 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 209 | 20250226 | 153200 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 210 | 20250226 | 153100 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 211 | 20250226 | 153000 | 14937551500 | 72600 | 72600 | 72600 | 72600 | 3869 |
| 212 | 20250226 | 152900 | 14656662100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 213 | 20250226 | 152800 | 14656662100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20250226 | 152700 | 14656662100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20250226 | 152600 | 14656662100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20250226 | 152500 | 14656662100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20250226 | 152400 | 14656662100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20250226 | 152300 | 14656662100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 219 | 20250226 | 152200 | 14656662100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 220 | 20250226 | 152100 | 14656662100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 221 | 20250226 | 152000 | 14656662100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 222 | 20250226 | 151900 | 14656662100 | 72700 | 72600 | 72800 | 72600 | 265 |
| 223 | 20250226 | 151800 | 14637377000 | 72700 | 72600 | 72800 | 72600 | 206 |
| 224 | 20250226 | 151700 | 14622400400 | 72600 | 72800 | 72800 | 72600 | 784 |
| 225 | 20250226 | 151600 | 14565394200 | 72700 | 72700 | 72800 | 72600 | 578 |
| 226 | 20250226 | 151500 | 14523355900 | 72700 | 72800 | 72800 | 72700 | 661 |
| 227 | 20250226 | 151400 | 14475265900 | 72700 | 73000 | 73000 | 72700 | 662 |
| 228 | 20250226 | 151300 | 14427018200 | 72900 | 73000 | 73000 | 72800 | 656 |
| 229 | 20250226 | 151200 | 14379181600 | 72900 | 73000 | 73000 | 72800 | 422 |
| 230 | 20250226 | 151100 | 14348393300 | 73000 | 72800 | 73000 | 72700 | 521 |
| 231 | 20250226 | 151000 | 14310438700 | 72900 | 72800 | 72900 | 72700 | 601 |
| 232 | 20250226 | 150900 | 14266687100 | 72800 | 73000 | 73000 | 72700 | 855 |
| 233 | 20250226 | 150800 | 14204384900 | 73000 | 72900 | 73000 | 72800 | 563 |
| 234 | 20250226 | 150700 | 14163363300 | 72900 | 72800 | 73000 | 72800 | 435 |
| 235 | 20250226 | 150600 | 14131650600 | 72900 | 72800 | 73000 | 72800 | 601 |
| 236 | 20250226 | 150500 | 14087859100 | 72800 | 72900 | 72900 | 72800 | 1005 |
| 237 | 20250226 | 150400 | 14014629900 | 72800 | 72800 | 72900 | 72700 | 847 |
| 238 | 20250226 | 150300 | 13953003200 | 72800 | 72800 | 72900 | 72700 | 1418 |
| 239 | 20250226 | 150200 | 13849785400 | 72800 | 72900 | 73000 | 72800 | 670 |
| 240 | 20250226 | 150100 | 13800929000 | 73000 | 73000 | 73000 | 72900 | 541 |
| 241 | 20250226 | 150000 | 13761457400 | 73000 | 73100 | 73100 | 72900 | 642 |
| 242 | 20250226 | 145900 | 13714571300 | 73100 | 73200 | 73300 | 73000 | 781 |
| 243 | 20250226 | 145800 | 13657411500 | 73100 | 73300 | 73400 | 73100 | 1172 |
| 244 | 20250226 | 145700 | 13571533100 | 73300 | 73300 | 73300 | 73100 | 512 |
| 245 | 20250226 | 145600 | 13534039500 | 73300 | 73200 | 73300 | 73100 | 510 |
| 246 | 20250226 | 145500 | 13496681200 | 73300 | 73200 | 73300 | 73100 | 498 |
| 247 | 20250226 | 145400 | 13460205400 | 73200 | 73300 | 73300 | 73000 | 574 |
| 248 | 20250226 | 145300 | 13418178200 | 73200 | 73200 | 73300 | 73200 | 498 |
| 249 | 20250226 | 145200 | 13381696600 | 73300 | 73300 | 73300 | 73000 | 375 |
| 250 | 20250226 | 145100 | 13354256600 | 73100 | 73100 | 73300 | 73000 | 612 |
| 251 | 20250226 | 145000 | 13309503400 | 73000 | 73300 | 73300 | 73000 | 547 |
| 252 | 20250226 | 144900 | 13269501200 | 73200 | 73200 | 73300 | 73100 | 573 |
| 253 | 20250226 | 144800 | 13227543100 | 73200 | 73200 | 73200 | 73100 | 520 |
| 254 | 20250226 | 144700 | 13189503700 | 73200 | 73100 | 73200 | 73000 | 616 |
| 255 | 20250226 | 144600 | 13144487400 | 73100 | 73000 | 73200 | 73000 | 760 |
| 256 | 20250226 | 144500 | 13088969400 | 73100 | 73200 | 73200 | 72900 | 654 |
| 257 | 20250226 | 144400 | 13041202900 | 72900 | 73100 | 73200 | 72900 | 768 |
| 258 | 20250226 | 144300 | 12985102800 | 73000 | 73200 | 73200 | 73000 | 543 |
| 259 | 20250226 | 144200 | 12945374300 | 73200 | 73200 | 73300 | 73000 | 507 |
| 260 | 20250226 | 144100 | 12908316900 | 73100 | 73300 | 73300 | 73100 | 715 |
| 261 | 20250226 | 144000 | 12855969700 | 73300 | 73300 | 73300 | 73100 | 609 |
| 262 | 20250226 | 143900 | 12811390000 | 73200 | 73200 | 73300 | 73100 | 522 |
| 263 | 20250226 | 143800 | 12773190000 | 73200 | 73200 | 73300 | 73100 | 687 |
| 264 | 20250226 | 143700 | 12722888700 | 73200 | 73200 | 73300 | 73100 | 699 |
| 265 | 20250226 | 143600 | 12671737400 | 73200 | 73100 | 73300 | 73100 | 607 |
| 266 | 20250226 | 143500 | 12627314200 | 73100 | 73200 | 73300 | 73100 | 468 |
| 267 | 20250226 | 143400 | 12593049100 | 73100 | 73200 | 73300 | 73100 | 533 |
| 268 | 20250226 | 143300 | 12554032900 | 73200 | 73300 | 73300 | 73100 | 601 |
| 269 | 20250226 | 143200 | 12510001200 | 73100 | 73300 | 73300 | 73100 | 408 |
| 270 | 20250226 | 143100 | 12480118100 | 73100 | 73400 | 73500 | 73100 | 1122 |
| 271 | 20250226 | 143000 | 12397871200 | 73400 | 73500 | 73500 | 73400 | 886 |
| 272 | 20250226 | 142900 | 12332783100 | 73500 | 73500 | 73500 | 73400 | 579 |
| 273 | 20250226 | 142800 | 12290235300 | 73500 | 73400 | 73500 | 73300 | 1026 |
| 274 | 20250226 | 142700 | 12214936900 | 73300 | 73400 | 73400 | 73300 | 428 |
| 275 | 20250226 | 142600 | 12183537900 | 73400 | 73400 | 73400 | 73200 | 599 |
| 276 | 20250226 | 142500 | 12139589800 | 73400 | 73300 | 73400 | 73200 | 822 |
| 277 | 20250226 | 142400 | 12079337400 | 73300 | 73400 | 73400 | 73200 | 517 |
| 278 | 20250226 | 142300 | 12041456800 | 73400 | 73400 | 73500 | 73200 | 1061 |
| 279 | 20250226 | 142200 | 11963610400 | 73400 | 73400 | 73400 | 73200 | 482 |
| 280 | 20250226 | 142100 | 11928250900 | 73300 | 73200 | 73400 | 73200 | 1059 |
| 281 | 20250226 | 142000 | 11850621100 | 73300 | 73400 | 73400 | 73100 | 1564 |
| 282 | 20250226 | 141900 | 11735971200 | 73400 | 73300 | 73500 | 73300 | 1424 |
| 283 | 20250226 | 141800 | 11631466000 | 73400 | 73300 | 73400 | 73200 | 3206 |
| 284 | 20250226 | 141700 | 11396494600 | 73300 | 73400 | 73400 | 73200 | 479 |
| 285 | 20250226 | 141600 | 11361385100 | 73400 | 73200 | 73400 | 73100 | 1463 |
| 286 | 20250226 | 141500 | 11254229000 | 73300 | 73300 | 73400 | 73200 | 734 |
| 287 | 20250226 | 141400 | 11200431100 | 73300 | 73200 | 73300 | 73200 | 936 |
| 288 | 20250226 | 141300 | 11131847400 | 73300 | 73100 | 73300 | 73100 | 658 |
| 289 | 20250226 | 141200 | 11083692600 | 73000 | 73100 | 73100 | 73000 | 587 |
| 290 | 20250226 | 141100 | 11040810800 | 73000 | 73000 | 73100 | 72900 | 776 |
| 291 | 20250226 | 141000 | 10984141700 | 73100 | 72800 | 73100 | 72700 | 2158 |
| 292 | 20250226 | 140900 | 10826783100 | 72800 | 72600 | 72800 | 72600 | 486 |
| 293 | 20250226 | 140800 | 10791444000 | 72600 | 72700 | 72700 | 72500 | 243 |
| 294 | 20250226 | 140700 | 10773790700 | 72700 | 72700 | 72800 | 72600 | 267 |
| 295 | 20250226 | 140600 | 10754385700 | 72700 | 72600 | 72800 | 72600 | 293 |
| 296 | 20250226 | 140500 | 10733091900 | 72600 | 72600 | 72700 | 72600 | 174 |
| 297 | 20250226 | 140400 | 10720446000 | 72700 | 72600 | 72700 | 72400 | 330 |
| 298 | 20250226 | 140300 | 10696498800 | 72400 | 72500 | 72600 | 72300 | 355 |
| 299 | 20250226 | 140200 | 10670769600 | 72500 | 72400 | 72600 | 72300 | 269 |
| 300 | 20250226 | 140100 | 10651261800 | 72400 | 72200 | 72500 | 72200 | 231 |
| 301 | 20250226 | 140000 | 10634529300 | 72300 | 72400 | 72600 | 72200 | 613 |
| 302 | 20250226 | 135900 | 10590143700 | 72600 | 72500 | 72700 | 72400 | 444 |
| 303 | 20250226 | 135800 | 10557947000 | 72500 | 72600 | 72600 | 72500 | 169 |
| 304 | 20250226 | 135700 | 10545689600 | 72700 | 72400 | 72700 | 72300 | 305 |
| 305 | 20250226 | 135600 | 10523569600 | 72500 | 72400 | 72600 | 72300 | 632 |
| 306 | 20250226 | 135500 | 10477735200 | 72300 | 72600 | 72600 | 72300 | 281 |
| 307 | 20250226 | 135400 | 10457394000 | 72600 | 72300 | 72600 | 72300 | 324 |
| 308 | 20250226 | 135300 | 10433896200 | 72600 | 72500 | 72600 | 72300 | 307 |
| 309 | 20250226 | 135200 | 10411661500 | 72300 | 72700 | 72800 | 72300 | 1171 |
| 310 | 20250226 | 135100 | 10326690000 | 72700 | 72700 | 72900 | 72600 | 1455 |
| 311 | 20250226 | 135000 | 10220888300 | 72600 | 72800 | 72800 | 72600 | 158 |
| 312 | 20250226 | 134900 | 10209411100 | 72800 | 72800 | 72800 | 72600 | 375 |
| 313 | 20250226 | 134800 | 10182138900 | 72800 | 72600 | 72800 | 72600 | 390 |
| 314 | 20250226 | 134700 | 10153795300 | 72600 | 72500 | 72700 | 72400 | 470 |
| 315 | 20250226 | 134600 | 10119692900 | 72400 | 72400 | 72500 | 72300 | 310 |
| 316 | 20250226 | 134500 | 10097237000 | 72300 | 72200 | 72500 | 72200 | 273 |
| 317 | 20250226 | 134400 | 10077485800 | 72200 | 72400 | 72400 | 72200 | 161 |
| 318 | 20250226 | 134300 | 10065846700 | 72400 | 72300 | 72400 | 72200 | 286 |
| 319 | 20250226 | 134200 | 10045178500 | 72300 | 72400 | 72400 | 72200 | 246 |
| 320 | 20250226 | 134100 | 10027397000 | 72400 | 72400 | 72400 | 72200 | 238 |
| 321 | 20250226 | 134000 | 10010187700 | 72400 | 72200 | 72500 | 72200 | 534 |
| 322 | 20250226 | 133900 | 9971565300 | 72300 | 72200 | 72300 | 72200 | 189 |
| 323 | 20250226 | 133800 | 9957915000 | 72300 | 72200 | 72400 | 72200 | 285 |
| 324 | 20250226 | 133700 | 9937320800 | 72300 | 72300 | 72500 | 72200 | 262 |
| 325 | 20250226 | 133600 | 9918365300 | 72300 | 72200 | 72300 | 72200 | 236 |
| 326 | 20250226 | 133500 | 9901320000 | 72300 | 72300 | 72400 | 72200 | 290 |
| 327 | 20250226 | 133400 | 9880349100 | 72400 | 72300 | 72400 | 72300 | 361 |
| 328 | 20250226 | 133300 | 9854243300 | 72300 | 72400 | 72400 | 72300 | 290 |
| 329 | 20250226 | 133200 | 9833259800 | 72400 | 72300 | 72400 | 72200 | 552 |
| 330 | 20250226 | 133100 | 9793361600 | 72300 | 72300 | 72500 | 72300 | 535 |
| 331 | 20250226 | 133000 | 9754652900 | 72400 | 72300 | 72500 | 72300 | 296 |
| 332 | 20250226 | 132900 | 9733229200 | 72500 | 72400 | 72500 | 72300 | 270 |
| 333 | 20250226 | 132800 | 9713686300 | 72400 | 72500 | 72500 | 72400 | 607 |
| 334 | 20250226 | 132700 | 9669735500 | 72400 | 72500 | 72600 | 72400 | 240 |
| 335 | 20250226 | 132600 | 9652339900 | 72500 | 72500 | 72600 | 72400 | 138 |
| 336 | 20250226 | 132500 | 9642336700 | 72600 | 72400 | 72600 | 72400 | 621 |
| 337 | 20250226 | 132400 | 9597346500 | 72400 | 72800 | 72800 | 72400 | 516 |
| 338 | 20250226 | 132300 | 9559879300 | 72700 | 72700 | 72800 | 72600 | 178 |
| 339 | 20250226 | 132200 | 9546941700 | 72700 | 72700 | 72800 | 72600 | 406 |
| 340 | 20250226 | 132100 | 9517427700 | 72700 | 72600 | 72800 | 72600 | 220 |
| 341 | 20250226 | 132000 | 9501446100 | 72700 | 72600 | 72800 | 72600 | 229 |
| 342 | 20250226 | 131900 | 9484805500 | 72700 | 72700 | 72800 | 72600 | 264 |
| 343 | 20250226 | 131800 | 9465617600 | 72700 | 72500 | 72700 | 72400 | 349 |
| 344 | 20250226 | 131700 | 9440308900 | 72500 | 72600 | 72700 | 72500 | 1259 |
| 345 | 20250226 | 131600 | 9349007500 | 72600 | 72700 | 72800 | 72600 | 127 |
| 346 | 20250226 | 131500 | 9339772500 | 72600 | 72700 | 72800 | 72600 | 105 |
| 347 | 20250226 | 131400 | 9332140600 | 72600 | 72600 | 72800 | 72600 | 270 |
| 348 | 20250226 | 131300 | 9312513400 | 72800 | 72800 | 72800 | 72600 | 65 |
| 349 | 20250226 | 131200 | 9307783200 | 72600 | 72800 | 72900 | 72600 | 242 |
| 350 | 20250226 | 131100 | 9290188700 | 72800 | 72600 | 72900 | 72600 | 304 |
| 351 | 20250226 | 131000 | 9268087900 | 72700 | 72700 | 72900 | 72600 | 30 |
| 352 | 20250226 | 130900 | 9265904500 | 72900 | 72700 | 72900 | 72600 | 168 |
| 353 | 20250226 | 130800 | 9253681900 | 72600 | 72800 | 72800 | 72600 | 267 |
| 354 | 20250226 | 130700 | 9234269700 | 72800 | 72900 | 72900 | 72600 | 116 |
| 355 | 20250226 | 130600 | 9225835600 | 72800 | 72600 | 72900 | 72600 | 151 |
| 356 | 20250226 | 130500 | 9214844600 | 72700 | 72800 | 72800 | 72700 | 158 |
| 357 | 20250226 | 130400 | 9203352200 | 72900 | 72900 | 72900 | 72700 | 279 |
| 358 | 20250226 | 130300 | 9183031800 | 72900 | 72800 | 72900 | 72800 | 73 |
| 359 | 20250226 | 130200 | 9177715900 | 72700 | 72700 | 72900 | 72700 | 122 |
| 360 | 20250226 | 130100 | 9168832900 | 72800 | 72600 | 72900 | 72600 | 262 |
| 361 | 20250226 | 130000 | 9149775300 | 72600 | 72900 | 72900 | 72600 | 218 |
| 362 | 20250226 | 125900 | 9133911700 | 72900 | 72800 | 72900 | 72600 | 127 |
| 363 | 20250226 | 125800 | 9124666300 | 72700 | 72800 | 72900 | 72700 | 267 |
| 364 | 20250226 | 125700 | 9105239700 | 72800 | 72900 | 72900 | 72700 | 163 |
| 365 | 20250226 | 125600 | 9093380000 | 72700 | 72700 | 72900 | 72600 | 74 |
| 366 | 20250226 | 125500 | 9087998700 | 72800 | 72600 | 72900 | 72600 | 198 |
| 367 | 20250226 | 125400 | 9073586800 | 72600 | 72700 | 72900 | 72600 | 253 |
| 368 | 20250226 | 125300 | 9055193900 | 72900 | 72800 | 72900 | 72600 | 545 |
| 369 | 20250226 | 125200 | 9015545700 | 72800 | 72800 | 72800 | 72700 | 134 |
| 370 | 20250226 | 125100 | 9005791400 | 72600 | 72700 | 72800 | 72500 | 343 |
| 371 | 20250226 | 125000 | 8980884600 | 72700 | 72600 | 72800 | 72600 | 155 |
| 372 | 20250226 | 124900 | 8969618200 | 72800 | 72800 | 72900 | 72600 | 830 |
| 373 | 20250226 | 124800 | 8909323900 | 72700 | 72700 | 72800 | 72600 | 93 |
| 374 | 20250226 | 124700 | 8902565000 | 72800 | 72900 | 72900 | 72700 | 185 |
| 375 | 20250226 | 124600 | 8889092000 | 72600 | 72800 | 72900 | 72600 | 141 |
| 376 | 20250226 | 124500 | 8878841900 | 72800 | 72700 | 72900 | 72700 | 190 |
| 377 | 20250226 | 124400 | 8865011900 | 72800 | 72900 | 72900 | 72700 | 180 |
| 378 | 20250226 | 124300 | 8851910800 | 72900 | 72800 | 73000 | 72700 | 238 |
| 379 | 20250226 | 124200 | 8834576700 | 72800 | 72800 | 73000 | 72700 | 248 |
| 380 | 20250226 | 124100 | 8816511100 | 72800 | 72900 | 73000 | 72800 | 152 |
| 381 | 20250226 | 124000 | 8805434000 | 72800 | 72800 | 73000 | 72800 | 216 |
| 382 | 20250226 | 123900 | 8789696400 | 73000 | 72900 | 73000 | 72800 | 197 |
| 383 | 20250226 | 123800 | 8775336900 | 72900 | 72800 | 73000 | 72800 | 105 |
| 384 | 20250226 | 123700 | 8767682500 | 72900 | 72800 | 73000 | 72800 | 283 |
| 385 | 20250226 | 123600 | 8747056500 | 72900 | 73000 | 73000 | 72800 | 152 |
| 386 | 20250226 | 123500 | 8735979800 | 73000 | 73000 | 73000 | 72900 | 158 |
| 387 | 20250226 | 123400 | 8724446500 | 72900 | 72900 | 73000 | 72900 | 169 |
| 388 | 20250226 | 123300 | 8712125700 | 72800 | 72900 | 73000 | 72800 | 170 |
| 389 | 20250226 | 123200 | 8699741300 | 72900 | 73000 | 73000 | 72700 | 263 |
| 390 | 20250226 | 123100 | 8680578100 | 72900 | 72800 | 73000 | 72800 | 167 |
| 391 | 20250226 | 123000 | 8668404700 | 72800 | 72900 | 73000 | 72800 | 135 |
| 392 | 20250226 | 122900 | 8658569300 | 72900 | 73000 | 73000 | 72800 | 255 |
| 393 | 20250226 | 122800 | 8639972500 | 73000 | 73000 | 73000 | 72900 | 158 |
| 394 | 20250226 | 122700 | 8628439300 | 72800 | 72900 | 73000 | 72800 | 211 |
| 395 | 20250226 | 122600 | 8613059400 | 72900 | 73000 | 73000 | 72800 | 240 |
| 396 | 20250226 | 122500 | 8595570500 | 73000 | 72900 | 73000 | 72800 | 113 |
| 397 | 20250226 | 122400 | 8587337600 | 72900 | 72800 | 72900 | 72700 | 90 |
| 398 | 20250226 | 122300 | 8580788400 | 72700 | 72900 | 72900 | 72700 | 186 |
| 399 | 20250226 | 122200 | 8567236500 | 72700 | 72800 | 72900 | 72700 | 262 |
| 400 | 20250226 | 122100 | 8548178700 | 72700 | 72900 | 72900 | 72700 | 153 |
| 401 | 20250226 | 122000 | 8537039600 | 72800 | 72800 | 72900 | 72700 | 156 |
| 402 | 20250226 | 121900 | 8525683900 | 72700 | 72700 | 72900 | 72700 | 283 |
| 403 | 20250226 | 121800 | 8505091500 | 72800 | 72700 | 72900 | 72700 | 347 |
| 404 | 20250226 | 121700 | 8479846700 | 72700 | 72700 | 72900 | 72700 | 137 |
| 405 | 20250226 | 121600 | 8469872900 | 72900 | 72900 | 72900 | 72700 | 205 |
| 406 | 20250226 | 121500 | 8454948300 | 72900 | 72800 | 72900 | 72600 | 243 |
| 407 | 20250226 | 121400 | 8437284700 | 72800 | 72800 | 72800 | 72700 | 218 |
| 408 | 20250226 | 121300 | 8421421100 | 72800 | 72800 | 72800 | 72600 | 167 |
| 409 | 20250226 | 121200 | 8409268700 | 72600 | 72700 | 72900 | 72600 | 199 |
| 410 | 20250226 | 121100 | 8394795800 | 72600 | 72700 | 72800 | 72600 | 223 |
| 411 | 20250226 | 121000 | 8378580600 | 72700 | 72900 | 72900 | 72600 | 251 |
| 412 | 20250226 | 120900 | 8360308800 | 72800 | 72900 | 72900 | 72600 | 117 |
| 413 | 20250226 | 120800 | 8351796200 | 72900 | 72800 | 72900 | 72600 | 148 |
| 414 | 20250226 | 120700 | 8341034600 | 72600 | 72900 | 72900 | 72600 | 88 |
| 415 | 20250226 | 120600 | 8334629900 | 72800 | 72900 | 72900 | 72600 | 548 |
| 416 | 20250226 | 120500 | 8294764600 | 72900 | 72900 | 73000 | 72700 | 274 |
| 417 | 20250226 | 120400 | 8274819900 | 72800 | 72700 | 72900 | 72700 | 107 |
| 418 | 20250226 | 120300 | 8267030500 | 72700 | 72600 | 72800 | 72500 | 201 |
| 419 | 20250226 | 120200 | 8252418000 | 72800 | 72600 | 72800 | 72500 | 541 |
| 420 | 20250226 | 120100 | 8213068400 | 72500 | 72800 | 72800 | 72500 | 232 |
| 421 | 20250226 | 120000 | 8196210800 | 72700 | 72600 | 72800 | 72600 | 149 |
| 422 | 20250226 | 115900 | 8185378100 | 72500 | 72700 | 72800 | 72500 | 220 |
| 423 | 20250226 | 115800 | 8169409400 | 72700 | 72600 | 72800 | 72400 | 530 |
| 424 | 20250226 | 115700 | 8130962400 | 72700 | 72700 | 72800 | 72500 | 172 |
| 425 | 20250226 | 115600 | 8118460700 | 72600 | 72700 | 72700 | 72500 | 98 |
| 426 | 20250226 | 115500 | 8111346900 | 72700 | 72500 | 72700 | 72500 | 143 |
| 427 | 20250226 | 115400 | 8100963200 | 72600 | 72600 | 72700 | 72500 | 241 |
| 428 | 20250226 | 115300 | 8083472100 | 72600 | 72700 | 72700 | 72500 | 482 |
| 429 | 20250226 | 115200 | 8048504200 | 72600 | 72700 | 72700 | 72400 | 1427 |
| 430 | 20250226 | 115100 | 7945023400 | 72600 | 72700 | 72800 | 72600 | 294 |
| 431 | 20250226 | 115000 | 7923662000 | 72700 | 72700 | 72900 | 72700 | 404 |
| 432 | 20250226 | 114900 | 7894242800 | 72800 | 72800 | 72900 | 72600 | 132 |
| 433 | 20250226 | 114800 | 7884644300 | 72800 | 72700 | 72900 | 72600 | 179 |
| 434 | 20250226 | 114700 | 7871626400 | 72700 | 72700 | 72800 | 72600 | 159 |
| 435 | 20250226 | 114600 | 7860069000 | 72700 | 72800 | 72800 | 72700 | 236 |
| 436 | 20250226 | 114500 | 7842901100 | 72800 | 72900 | 72900 | 72700 | 188 |
| 437 | 20250226 | 114400 | 7829218600 | 72900 | 72800 | 72900 | 72700 | 264 |
| 438 | 20250226 | 114300 | 7809983900 | 72800 | 72800 | 72900 | 72700 | 183 |
| 439 | 20250226 | 114200 | 7796660200 | 72800 | 72900 | 73000 | 72700 | 294 |
| 440 | 20250226 | 114100 | 7775227700 | 72800 | 72700 | 72900 | 72700 | 672 |
| 441 | 20250226 | 114000 | 7726348700 | 72800 | 72900 | 72900 | 72700 | 1473 |
| 442 | 20250226 | 113900 | 7619109700 | 72800 | 72900 | 72900 | 72700 | 363 |
| 443 | 20250226 | 113800 | 7592670100 | 72800 | 72900 | 73000 | 72800 | 182 |
| 444 | 20250226 | 113700 | 7579414200 | 72900 | 72800 | 72900 | 72800 | 275 |
| 445 | 20250226 | 113600 | 7559375100 | 72900 | 72800 | 73000 | 72800 | 189 |
| 446 | 20250226 | 113500 | 7545599600 | 72900 | 72900 | 73000 | 72800 | 152 |
| 447 | 20250226 | 113400 | 7534520400 | 73000 | 72900 | 73000 | 72800 | 266 |
| 448 | 20250226 | 113300 | 7515130100 | 73000 | 73000 | 73100 | 72800 | 205 |
| 449 | 20250226 | 113200 | 7500168300 | 73000 | 72800 | 73100 | 72800 | 211 |
| 450 | 20250226 | 113100 | 7484776200 | 72900 | 72900 | 73000 | 72800 | 279 |
| 451 | 20250226 | 113000 | 7464449500 | 72800 | 72900 | 73000 | 72800 | 224 |
| 452 | 20250226 | 112900 | 7448124600 | 73000 | 73000 | 73100 | 72900 | 304 |
| 453 | 20250226 | 112800 | 7425935600 | 73000 | 72900 | 73100 | 72900 | 179 |
| 454 | 20250226 | 112700 | 7412870200 | 73000 | 73000 | 73100 | 72900 | 165 |
| 455 | 20250226 | 112600 | 7400833800 | 73100 | 73100 | 73100 | 72900 | 801 |
| 456 | 20250226 | 112500 | 7342361600 | 73100 | 73000 | 73100 | 73000 | 101 |
| 457 | 20250226 | 112400 | 7334983600 | 73000 | 73100 | 73100 | 72900 | 122 |
| 458 | 20250226 | 112300 | 7326081600 | 72900 | 73200 | 73200 | 72900 | 451 |
| 459 | 20250226 | 112200 | 7293121800 | 73100 | 73100 | 73300 | 73100 | 361 |
| 460 | 20250226 | 112100 | 7266711400 | 73000 | 73000 | 73100 | 72900 | 469 |
| 461 | 20250226 | 112000 | 7232479000 | 73000 | 73000 | 73000 | 72900 | 490 |
| 462 | 20250226 | 111900 | 7196720700 | 73000 | 73200 | 73300 | 73000 | 127 |
| 463 | 20250226 | 111800 | 7187436400 | 73200 | 73100 | 73200 | 72900 | 1269 |
| 464 | 20250226 | 111700 | 7094737700 | 73100 | 73300 | 73300 | 73100 | 257 |
| 465 | 20250226 | 111600 | 7075915700 | 73300 | 73200 | 73300 | 73200 | 260 |
| 466 | 20250226 | 111500 | 7056872600 | 73200 | 73300 | 73300 | 73200 | 217 |
| 467 | 20250226 | 111400 | 7040974300 | 73300 | 73300 | 73400 | 73200 | 201 |
| 468 | 20250226 | 111300 | 7026245900 | 73300 | 73400 | 73400 | 73300 | 159 |
| 469 | 20250226 | 111200 | 7014583100 | 73400 | 73300 | 73400 | 73300 | 416 |
| 470 | 20250226 | 111100 | 6984070800 | 73300 | 73300 | 73300 | 73200 | 397 |
| 471 | 20250226 | 111000 | 6955005700 | 73300 | 73200 | 73300 | 73200 | 236 |
| 472 | 20250226 | 110900 | 6937716200 | 73300 | 73300 | 73400 | 73200 | 229 |
| 473 | 20250226 | 110800 | 6920940600 | 73300 | 73400 | 73400 | 73200 | 390 |
| 474 | 20250226 | 110700 | 6892351100 | 73400 | 73600 | 73700 | 73400 | 854 |
| 475 | 20250226 | 110600 | 6829616400 | 73500 | 73600 | 73700 | 73400 | 254 |
| 476 | 20250226 | 110500 | 6810942100 | 73600 | 73600 | 73600 | 73500 | 212 |
| 477 | 20250226 | 110400 | 6795344300 | 73600 | 73400 | 73600 | 73400 | 171 |
| 478 | 20250226 | 110300 | 6782777600 | 73400 | 73500 | 73600 | 73400 | 379 |
| 479 | 20250226 | 110200 | 6754922000 | 73500 | 73700 | 73800 | 73500 | 501 |
| 480 | 20250226 | 110100 | 6718024300 | 73600 | 73700 | 73800 | 73600 | 60 |
| 481 | 20250226 | 110000 | 6713597300 | 73800 | 73900 | 73900 | 73600 | 626 |
| 482 | 20250226 | 105900 | 6667449500 | 73900 | 73800 | 73900 | 73700 | 507 |
| 483 | 20250226 | 105800 | 6630033400 | 73800 | 73700 | 74000 | 73700 | 5126 |
| 484 | 20250226 | 105700 | 6251434000 | 73700 | 73500 | 73800 | 73500 | 1263 |
| 485 | 20250226 | 105600 | 6158377600 | 73500 | 73500 | 73600 | 73500 | 402 |
| 486 | 20250226 | 105500 | 6128813400 | 73600 | 73500 | 73600 | 73500 | 219 |
| 487 | 20250226 | 105400 | 6112700800 | 73500 | 73500 | 73600 | 73500 | 548 |
| 488 | 20250226 | 105300 | 6072421200 | 73600 | 73400 | 73600 | 73400 | 308 |
| 489 | 20250226 | 105200 | 6049794900 | 73300 | 73500 | 73600 | 73300 | 341 |
| 490 | 20250226 | 105100 | 6024746800 | 73500 | 73500 | 73500 | 73300 | 560 |
| 491 | 20250226 | 105000 | 5983622000 | 73300 | 73300 | 73500 | 73300 | 344 |
| 492 | 20250226 | 104900 | 5958366300 | 73300 | 73300 | 73400 | 73300 | 595 |
| 493 | 20250226 | 104800 | 5914737100 | 73300 | 73400 | 73600 | 73300 | 1105 |
| 494 | 20250226 | 104700 | 5833560300 | 73400 | 73300 | 73400 | 73300 | 81 |
| 495 | 20250226 | 104600 | 5827617900 | 73400 | 73300 | 73400 | 73200 | 183 |
| 496 | 20250226 | 104500 | 5814208800 | 73300 | 73300 | 73400 | 73200 | 218 |
| 497 | 20250226 | 104400 | 5798231600 | 73300 | 73200 | 73300 | 73100 | 185 |
| 498 | 20250226 | 104300 | 5784686400 | 73200 | 73300 | 73300 | 73200 | 132 |
| 499 | 20250226 | 104200 | 5775014000 | 73100 | 73400 | 73400 | 73000 | 701 |
| 500 | 20250226 | 104100 | 5723630100 | 73400 | 72900 | 73400 | 72900 | 1236 |
| 501 | 20250226 | 104000 | 5633211900 | 73200 | 73300 | 73300 | 73000 | 2505 |
| 502 | 20250226 | 103900 | 5450285500 | 73400 | 73300 | 73400 | 73100 | 147 |
| 503 | 20250226 | 103800 | 5439523000 | 73200 | 73400 | 73400 | 73200 | 790 |
| 504 | 20250226 | 103700 | 5381606600 | 73400 | 73400 | 73500 | 73300 | 89 |
| 505 | 20250226 | 103600 | 5375074900 | 73400 | 73500 | 73500 | 73300 | 222 |
| 506 | 20250226 | 103500 | 5358783700 | 73400 | 73500 | 73500 | 73300 | 330 |
| 507 | 20250226 | 103400 | 5334559200 | 73400 | 73400 | 73500 | 73300 | 149 |
| 508 | 20250226 | 103300 | 5323622700 | 73400 | 73400 | 73500 | 73300 | 139 |
| 509 | 20250226 | 103200 | 5313418900 | 73400 | 73500 | 73500 | 73300 | 280 |
| 510 | 20250226 | 103100 | 5292857700 | 73400 | 73500 | 73500 | 73300 | 192 |
| 511 | 20250226 | 103000 | 5278765800 | 73400 | 73600 | 73600 | 73400 | 740 |
| 512 | 20250226 | 102900 | 5224434200 | 73500 | 73500 | 73600 | 73500 | 287 |
| 513 | 20250226 | 102800 | 5203333700 | 73400 | 73400 | 73500 | 73400 | 685 |
| 514 | 20250226 | 102700 | 5153028800 | 73500 | 73500 | 73500 | 73400 | 288 |
| 515 | 20250226 | 102600 | 5131876400 | 73400 | 73100 | 73400 | 73100 | 828 |
| 516 | 20250226 | 102500 | 5071167300 | 73000 | 73000 | 73100 | 73000 | 1015 |
| 517 | 20250226 | 102400 | 4996992200 | 73100 | 73100 | 73300 | 73000 | 482 |
| 518 | 20250226 | 102300 | 4961766200 | 73100 | 73200 | 73200 | 73100 | 160 |
| 519 | 20250226 | 102200 | 4950066600 | 73200 | 73100 | 73200 | 73000 | 1210 |
| 520 | 20250226 | 102100 | 4861618200 | 73100 | 73000 | 73200 | 73000 | 230 |
| 521 | 20250226 | 102000 | 4844805200 | 73100 | 73500 | 73500 | 73100 | 1625 |
| 522 | 20250226 | 101900 | 4725711400 | 73500 | 73300 | 73500 | 73300 | 301 |
| 523 | 20250226 | 101800 | 4703629500 | 73200 | 73200 | 73300 | 73200 | 152 |
| 524 | 20250226 | 101700 | 4692500100 | 73200 | 73100 | 73400 | 73000 | 892 |
| 525 | 20250226 | 101600 | 4627183800 | 73200 | 73300 | 73300 | 73100 | 706 |
| 526 | 20250226 | 101500 | 4575537200 | 73400 | 73400 | 73500 | 73300 | 1169 |
| 527 | 20250226 | 101400 | 4489785400 | 73400 | 73500 | 73700 | 73400 | 1211 |
| 528 | 20250226 | 101300 | 4400810600 | 73500 | 73800 | 73800 | 73500 | 609 |
| 529 | 20250226 | 101200 | 4355970000 | 73600 | 73800 | 73900 | 73600 | 1738 |
| 530 | 20250226 | 101100 | 4227632400 | 73900 | 73400 | 73900 | 73200 | 3964 |
| 531 | 20250226 | 101000 | 3935697300 | 73200 | 73500 | 73500 | 73200 | 437 |
| 532 | 20250226 | 100900 | 3903621600 | 73400 | 73400 | 73500 | 73400 | 425 |
| 533 | 20250226 | 100800 | 3872401500 | 73500 | 73300 | 73500 | 73100 | 401 |
| 534 | 20250226 | 100700 | 3843012100 | 73300 | 73500 | 73500 | 73300 | 574 |
| 535 | 20250226 | 100600 | 3800867100 | 73500 | 73600 | 73700 | 73500 | 787 |
| 536 | 20250226 | 100500 | 3742968700 | 73600 | 73400 | 73700 | 73400 | 1433 |
| 537 | 20250226 | 100400 | 3637587400 | 73400 | 73400 | 73500 | 73100 | 1348 |
| 538 | 20250226 | 100300 | 3538569500 | 73400 | 73400 | 73500 | 73300 | 844 |
| 539 | 20250226 | 100200 | 3476612400 | 73400 | 73300 | 73400 | 73200 | 1120 |
| 540 | 20250226 | 100100 | 3394529300 | 73400 | 73400 | 73500 | 73300 | 1906 |
| 541 | 20250226 | 100000 | 3254703400 | 73400 | 73300 | 73400 | 73200 | 1292 |
| 542 | 20250226 | 095900 | 3159988400 | 73300 | 73200 | 73300 | 73100 | 870 |
| 543 | 20250226 | 095800 | 3096248800 | 73200 | 73200 | 73200 | 73100 | 243 |
| 544 | 20250226 | 095700 | 3078463700 | 73100 | 73200 | 73200 | 73100 | 411 |
| 545 | 20250226 | 095600 | 3048391900 | 73200 | 73200 | 73200 | 73100 | 470 |
| 546 | 20250226 | 095500 | 3014003700 | 73200 | 73100 | 73200 | 73100 | 217 |
| 547 | 20250226 | 095400 | 2998136700 | 73100 | 73000 | 73100 | 72800 | 136 |
| 548 | 20250226 | 095300 | 2988210500 | 73000 | 73100 | 73100 | 73000 | 408 |
| 549 | 20250226 | 095200 | 2958400800 | 73100 | 72800 | 73100 | 72800 | 297 |
| 550 | 20250226 | 095100 | 2936725900 | 72900 | 72800 | 72900 | 72800 | 294 |
| 551 | 20250226 | 095000 | 2915305600 | 72800 | 73000 | 73100 | 72800 | 684 |
| 552 | 20250226 | 094900 | 2865428000 | 73000 | 73100 | 73200 | 73000 | 253 |
| 553 | 20250226 | 094800 | 2846933300 | 73200 | 73300 | 73300 | 73100 | 800 |
| 554 | 20250226 | 094700 | 2788377500 | 73200 | 73300 | 73400 | 73200 | 864 |
| 555 | 20250226 | 094600 | 2725057600 | 73200 | 73000 | 73300 | 72900 | 682 |
| 556 | 20250226 | 094500 | 2675245100 | 73000 | 73300 | 73400 | 72900 | 1387 |
| 557 | 20250226 | 094400 | 2573934000 | 73300 | 73300 | 73400 | 73200 | 764 |
| 558 | 20250226 | 094300 | 2517921400 | 73400 | 72900 | 73500 | 72800 | 5080 |
| 559 | 20250226 | 094200 | 2146209400 | 72900 | 72600 | 73200 | 72600 | 2781 |
| 560 | 20250226 | 094100 | 1943655000 | 72600 | 72400 | 72600 | 72300 | 507 |
| 561 | 20250226 | 094000 | 1906919000 | 72400 | 72500 | 72800 | 72300 | 989 |
| 562 | 20250226 | 093900 | 1835100500 | 72500 | 72600 | 72800 | 72400 | 3628 |
| 563 | 20250226 | 093800 | 1571632700 | 72600 | 72500 | 72600 | 72400 | 1126 |
| 564 | 20250226 | 093700 | 1490037600 | 72500 | 72500 | 72500 | 72400 | 163 |
| 565 | 20250226 | 093600 | 1478236000 | 72200 | 72300 | 72500 | 72200 | 426 |
| 566 | 20250226 | 093500 | 1447450000 | 72400 | 72400 | 72400 | 72300 | 27 |
| 567 | 20250226 | 093400 | 1445497100 | 72200 | 72400 | 72400 | 72200 | 234 |
| 568 | 20250226 | 093300 | 1428572100 | 72400 | 72100 | 72500 | 72000 | 1020 |
| 569 | 20250226 | 093200 | 1354905700 | 71800 | 71900 | 72000 | 71800 | 280 |
| 570 | 20250226 | 093100 | 1334788300 | 72000 | 72000 | 72000 | 71900 | 512 |
| 571 | 20250226 | 093000 | 1297974300 | 71900 | 71900 | 72100 | 71900 | 244 |
| 572 | 20250226 | 092900 | 1280428900 | 72100 | 72000 | 72100 | 71900 | 381 |
| 573 | 20250226 | 092800 | 1253019500 | 72000 | 72400 | 72400 | 72000 | 122 |
| 574 | 20250226 | 092700 | 1244230400 | 72100 | 72300 | 72400 | 72000 | 420 |
| 575 | 20250226 | 092600 | 1213903000 | 72300 | 72100 | 72300 | 71800 | 476 |
| 576 | 20250226 | 092500 | 1179605900 | 71800 | 72000 | 72100 | 71800 | 525 |
| 577 | 20250226 | 092400 | 1141843500 | 72100 | 72400 | 72400 | 72100 | 526 |
| 578 | 20250226 | 092300 | 1103831500 | 72500 | 72500 | 72500 | 72400 | 89 |
| 579 | 20250226 | 092200 | 1097383000 | 72400 | 72400 | 72500 | 72400 | 320 |
| 580 | 20250226 | 092100 | 1074200200 | 72500 | 72500 | 72500 | 72300 | 341 |
| 581 | 20250226 | 092000 | 1049522400 | 72500 | 72500 | 72500 | 72400 | 162 |
| 582 | 20250226 | 091900 | 1037782800 | 72500 | 72600 | 72600 | 72500 | 216 |
| 583 | 20250226 | 091800 | 1022116100 | 72500 | 72600 | 72600 | 72500 | 777 |
| 584 | 20250226 | 091700 | 965782200 | 72500 | 72600 | 72600 | 72400 | 83 |
| 585 | 20250226 | 091600 | 959767600 | 72400 | 72400 | 72700 | 72400 | 574 |
| 586 | 20250226 | 091500 | 918117800 | 72600 | 71900 | 72600 | 71900 | 1501 |
| 587 | 20250226 | 091400 | 809601100 | 71900 | 71800 | 71900 | 71800 | 78 |
| 588 | 20250226 | 091300 | 803998600 | 71900 | 71800 | 71900 | 71800 | 329 |
| 589 | 20250226 | 091200 | 780371800 | 71800 | 71900 | 71900 | 71600 | 1381 |
| 590 | 20250226 | 091100 | 681353500 | 71700 | 72000 | 72100 | 71700 | 1843 |
| 591 | 20250226 | 091000 | 548982800 | 72000 | 72200 | 72200 | 72000 | 98 |
| 592 | 20250226 | 090900 | 541924600 | 72000 | 71800 | 72200 | 71800 | 309 |
| 593 | 20250226 | 090800 | 519690700 | 71800 | 72000 | 72000 | 71800 | 1232 |
| 594 | 20250226 | 090700 | 431177900 | 72000 | 72000 | 72100 | 71900 | 174 |
| 595 | 20250226 | 090600 | 418646000 | 71900 | 72400 | 72500 | 71900 | 981 |
| 596 | 20250226 | 090500 | 347841000 | 72400 | 72000 | 72500 | 71900 | 205 |
| 597 | 20250226 | 090400 | 333024600 | 71900 | 71800 | 71900 | 71800 | 750 |
| 598 | 20250226 | 090300 | 279168400 | 71800 | 71900 | 72200 | 71800 | 623 |
| 599 | 20250226 | 090200 | 234367700 | 72200 | 72300 | 72300 | 71800 | 1957 |
| 600 | 20250226 | 090100 | 93413900 | 72300 | 72400 | 72400 | 72300 | 225 |
| 601 | 20250226 | 090000 | 77127100 | 72400 | 72200 | 72500 | 72200 | 1066 |