32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 185800 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 4418 |
| 3 | 20250325 | 185700 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20250325 | 185600 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20250325 | 185500 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20250325 | 185400 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20250325 | 185300 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20250325 | 185200 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20250325 | 185100 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20250325 | 185000 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20250325 | 184900 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20250325 | 184800 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20250325 | 184700 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20250325 | 184600 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20250325 | 184500 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20250325 | 184400 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20250325 | 184300 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20250325 | 184200 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20250325 | 184100 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20250325 | 184000 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20250325 | 183900 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20250325 | 183800 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20250325 | 183700 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20250325 | 183600 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20250325 | 183500 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20250325 | 183400 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20250325 | 183300 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20250325 | 183200 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20250325 | 183100 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20250325 | 183000 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20250325 | 182900 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20250325 | 182800 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 4418 |
| 33 | 20250325 | 182700 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20250325 | 182600 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20250325 | 182500 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20250325 | 182400 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20250325 | 182300 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20250325 | 182200 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20250325 | 182100 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20250325 | 182000 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20250325 | 181900 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20250325 | 181800 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20250325 | 181700 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20250325 | 181600 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20250325 | 181500 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20250325 | 181400 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20250325 | 181300 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20250325 | 181200 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20250325 | 181100 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20250325 | 181000 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20250325 | 180900 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20250325 | 180800 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20250325 | 180700 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20250325 | 180600 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20250325 | 180500 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20250325 | 180400 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20250325 | 180300 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20250325 | 180200 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20250325 | 180100 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20250325 | 180000 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20250325 | 175900 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20250325 | 175800 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 4418 |
| 63 | 20250325 | 175700 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20250325 | 175600 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20250325 | 175500 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20250325 | 175400 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20250325 | 175300 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20250325 | 175200 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20250325 | 175100 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20250325 | 175000 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20250325 | 174900 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20250325 | 174800 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20250325 | 174700 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20250325 | 174600 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20250325 | 174500 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20250325 | 174400 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20250325 | 174300 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20250325 | 174200 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20250325 | 174100 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20250325 | 174000 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20250325 | 173900 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20250325 | 173800 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20250325 | 173700 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20250325 | 173600 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20250325 | 173500 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20250325 | 173400 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20250325 | 173300 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20250325 | 173200 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20250325 | 173100 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20250325 | 173000 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20250325 | 172900 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20250325 | 172800 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 4418 |
| 93 | 20250325 | 172700 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20250325 | 172600 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20250325 | 172500 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20250325 | 172400 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20250325 | 172300 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20250325 | 172200 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20250325 | 172100 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20250325 | 172000 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20250325 | 171900 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20250325 | 171800 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20250325 | 171700 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20250325 | 171600 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20250325 | 171500 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20250325 | 171400 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20250325 | 171300 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20250325 | 171200 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20250325 | 171100 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20250325 | 171000 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20250325 | 170900 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20250325 | 170800 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20250325 | 170700 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20250325 | 170600 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20250325 | 170500 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20250325 | 170400 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20250325 | 170300 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20250325 | 170200 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20250325 | 170100 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20250325 | 170000 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20250325 | 165900 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20250325 | 165800 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 4418 |
| 123 | 20250325 | 165700 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20250325 | 165600 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20250325 | 165500 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20250325 | 165400 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20250325 | 165300 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20250325 | 165200 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20250325 | 165100 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20250325 | 165000 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20250325 | 164900 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20250325 | 164800 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20250325 | 164700 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20250325 | 164600 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20250325 | 164500 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20250325 | 164400 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20250325 | 164300 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20250325 | 164200 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20250325 | 164100 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20250325 | 164000 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20250325 | 163900 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20250325 | 163800 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20250325 | 163700 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20250325 | 163600 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20250325 | 163500 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20250325 | 163400 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20250325 | 163300 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20250325 | 163200 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20250325 | 163100 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20250325 | 163000 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20250325 | 162900 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20250325 | 162800 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 4418 |
| 153 | 20250325 | 162700 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20250325 | 162600 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20250325 | 162500 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20250325 | 162400 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20250325 | 162300 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20250325 | 162200 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20250325 | 162100 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20250325 | 162000 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20250325 | 161900 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20250325 | 161800 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20250325 | 161700 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20250325 | 161600 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20250325 | 161500 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20250325 | 161400 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20250325 | 161300 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20250325 | 161200 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20250325 | 161100 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20250325 | 161000 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20250325 | 160900 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20250325 | 160800 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20250325 | 160700 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20250325 | 160600 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20250325 | 160500 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20250325 | 160400 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20250325 | 160300 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20250325 | 160200 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20250325 | 160100 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20250325 | 160000 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20250325 | 155900 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20250325 | 155800 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 4418 |
| 183 | 20250325 | 155700 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20250325 | 155600 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20250325 | 155500 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20250325 | 155400 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20250325 | 155300 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20250325 | 155200 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20250325 | 155100 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20250325 | 155000 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20250325 | 154900 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20250325 | 154800 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20250325 | 154700 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20250325 | 154600 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20250325 | 154500 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20250325 | 154400 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20250325 | 154300 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20250325 | 154200 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20250325 | 154100 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20250325 | 154000 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20250325 | 153900 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20250325 | 153800 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20250325 | 153700 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20250325 | 153600 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20250325 | 153500 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20250325 | 153400 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20250325 | 153300 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20250325 | 153200 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20250325 | 153100 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20250325 | 153000 | 12745747100 | 58100 | 58100 | 58100 | 58100 | 4418 |
| 211 | 20250325 | 152900 | 12489061300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20250325 | 152800 | 12489061300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 213 | 20250325 | 152700 | 12489061300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20250325 | 152600 | 12489061300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20250325 | 152500 | 12489061300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20250325 | 152400 | 12489061300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20250325 | 152300 | 12489061300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20250325 | 152200 | 12489061300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20250325 | 152100 | 12489061300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20250325 | 152000 | 12489061300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20250325 | 151900 | 12489061300 | 58100 | 58000 | 58100 | 58000 | 378 |
| 222 | 20250325 | 151800 | 12467134350 | 58000 | 58000 | 58100 | 57900 | 579 |
| 223 | 20250325 | 151700 | 12433549550 | 58000 | 58100 | 58100 | 57900 | 451 |
| 224 | 20250325 | 151600 | 12407398150 | 58000 | 58000 | 58100 | 58000 | 1199 |
| 225 | 20250325 | 151500 | 12337855850 | 58000 | 57900 | 58000 | 57800 | 1771 |
| 226 | 20250325 | 151400 | 12235310900 | 57850 | 58000 | 58100 | 57800 | 8802 |
| 227 | 20250325 | 151300 | 11725648950 | 58000 | 58100 | 58100 | 58000 | 387 |
| 228 | 20250325 | 151200 | 11703202550 | 58000 | 58100 | 58100 | 58000 | 80 |
| 229 | 20250325 | 151100 | 11698555300 | 58100 | 58100 | 58100 | 58100 | 5 |
| 230 | 20250325 | 151000 | 11698264800 | 58000 | 58100 | 58100 | 58000 | 828 |
| 231 | 20250325 | 150900 | 11650220300 | 58000 | 58100 | 58100 | 58000 | 209 |
| 232 | 20250325 | 150800 | 11638080000 | 58000 | 58100 | 58100 | 58000 | 82 |
| 233 | 20250325 | 150700 | 11633323100 | 58000 | 58000 | 58100 | 58000 | 105 |
| 234 | 20250325 | 150600 | 11627229100 | 58100 | 58000 | 58100 | 58000 | 82 |
| 235 | 20250325 | 150500 | 11622471700 | 58100 | 58000 | 58100 | 57900 | 285 |
| 236 | 20250325 | 150400 | 11605942000 | 57900 | 58000 | 58100 | 57900 | 613 |
| 237 | 20250325 | 150300 | 11570388000 | 58100 | 58100 | 58100 | 58000 | 1203 |
| 238 | 20250325 | 150200 | 11500613200 | 58000 | 58000 | 58100 | 58000 | 46 |
| 239 | 20250325 | 150100 | 11497941500 | 58000 | 58000 | 58100 | 58000 | 48 |
| 240 | 20250325 | 150000 | 11495157000 | 58100 | 58000 | 58100 | 58000 | 330 |
| 241 | 20250325 | 145900 | 11475990700 | 58100 | 58000 | 58100 | 58000 | 207 |
| 242 | 20250325 | 145800 | 11463978600 | 58100 | 58200 | 58200 | 58000 | 261 |
| 243 | 20250325 | 145700 | 11448813000 | 58100 | 58200 | 58200 | 58000 | 774 |
| 244 | 20250325 | 145600 | 11403847200 | 58200 | 58100 | 58200 | 58000 | 234 |
| 245 | 20250325 | 145500 | 11390255900 | 58100 | 58100 | 58200 | 58000 | 778 |
| 246 | 20250325 | 145400 | 11345056200 | 58000 | 58100 | 58100 | 58000 | 248 |
| 247 | 20250325 | 145300 | 11330650300 | 58100 | 58000 | 58100 | 57900 | 882 |
| 248 | 20250325 | 145200 | 11279475100 | 58000 | 58000 | 58000 | 57900 | 398 |
| 249 | 20250325 | 145100 | 11256395450 | 58000 | 58000 | 58000 | 57900 | 220 |
| 250 | 20250325 | 145000 | 11243636200 | 58000 | 58000 | 58000 | 57900 | 844 |
| 251 | 20250325 | 144900 | 11194740000 | 57900 | 57900 | 58000 | 57900 | 418 |
| 252 | 20250325 | 144800 | 11170515200 | 57900 | 58000 | 58000 | 57900 | 444 |
| 253 | 20250325 | 144700 | 11144785900 | 58000 | 57900 | 58100 | 57900 | 432 |
| 254 | 20250325 | 144600 | 11119746900 | 57800 | 57950 | 57950 | 57800 | 819 |
| 255 | 20250325 | 144500 | 11072351750 | 57950 | 57950 | 57950 | 57900 | 412 |
| 256 | 20250325 | 144400 | 11048484500 | 57900 | 58000 | 58100 | 57900 | 402 |
| 257 | 20250325 | 144300 | 11025150900 | 58000 | 57900 | 58100 | 57900 | 134 |
| 258 | 20250325 | 144200 | 11017378300 | 57900 | 57900 | 58000 | 57900 | 263 |
| 259 | 20250325 | 144100 | 11002125300 | 58000 | 57900 | 58100 | 57800 | 409 |
| 260 | 20250325 | 144000 | 10978421900 | 57900 | 58000 | 58150 | 57900 | 2461 |
| 261 | 20250325 | 143900 | 10835827750 | 58000 | 58000 | 58100 | 57900 | 70 |
| 262 | 20250325 | 143800 | 10831767750 | 57900 | 57900 | 58100 | 57900 | 442 |
| 263 | 20250325 | 143700 | 10806155650 | 57900 | 58000 | 58100 | 57900 | 517 |
| 264 | 20250325 | 143600 | 10776173550 | 58300 | 58200 | 58300 | 58000 | 422 |
| 265 | 20250325 | 143500 | 10751618350 | 58100 | 58000 | 58100 | 58000 | 779 |
| 266 | 20250325 | 143400 | 10706375250 | 57900 | 57900 | 58000 | 57900 | 850 |
| 267 | 20250325 | 143300 | 10657108750 | 58000 | 57900 | 58000 | 57900 | 279 |
| 268 | 20250325 | 143200 | 10640934550 | 58000 | 57900 | 58000 | 57900 | 342 |
| 269 | 20250325 | 143100 | 10621108550 | 58000 | 57900 | 58000 | 57900 | 620 |
| 270 | 20250325 | 143000 | 10585190450 | 58000 | 58000 | 58100 | 57900 | 398 |
| 271 | 20250325 | 142900 | 10562103150 | 58000 | 57900 | 58000 | 57900 | 269 |
| 272 | 20250325 | 142800 | 10546506550 | 57900 | 57900 | 58000 | 57900 | 353 |
| 273 | 20250325 | 142700 | 10526047850 | 57900 | 58000 | 58100 | 57900 | 536 |
| 274 | 20250325 | 142600 | 10494980750 | 58100 | 58100 | 58100 | 57900 | 196 |
| 275 | 20250325 | 142500 | 10483616350 | 57900 | 57900 | 58000 | 57900 | 402 |
| 276 | 20250325 | 142400 | 10460320550 | 57900 | 57900 | 58000 | 57900 | 348 |
| 277 | 20250325 | 142300 | 10440151350 | 58000 | 58000 | 58000 | 57800 | 109 |
| 278 | 20250325 | 142200 | 10433843750 | 57900 | 57800 | 58000 | 57800 | 247 |
| 279 | 20250325 | 142100 | 10419519650 | 57900 | 57900 | 58000 | 57900 | 215 |
| 280 | 20250325 | 142000 | 10407051050 | 57900 | 57900 | 58000 | 57800 | 639 |
| 281 | 20250325 | 141900 | 10370052950 | 57900 | 57900 | 58000 | 57900 | 472 |
| 282 | 20250325 | 141800 | 10342678850 | 57900 | 58000 | 58000 | 57900 | 332 |
| 283 | 20250325 | 141700 | 10323435850 | 57900 | 58000 | 58100 | 57900 | 396 |
| 284 | 20250325 | 141600 | 10300455050 | 58000 | 57900 | 58000 | 57900 | 158 |
| 285 | 20250325 | 141500 | 10291291350 | 58100 | 57900 | 58100 | 57900 | 817 |
| 286 | 20250325 | 141400 | 10243905950 | 58000 | 58000 | 58000 | 57900 | 412 |
| 287 | 20250325 | 141300 | 10220030550 | 57900 | 57900 | 58100 | 57900 | 673 |
| 288 | 20250325 | 141200 | 10181038150 | 57900 | 57900 | 58000 | 57900 | 260 |
| 289 | 20250325 | 141100 | 10165960750 | 57900 | 57900 | 58000 | 57900 | 421 |
| 290 | 20250325 | 141000 | 10141584550 | 57800 | 57900 | 58000 | 57800 | 283 |
| 291 | 20250325 | 140900 | 10125198050 | 57800 | 57900 | 58000 | 57800 | 117 |
| 292 | 20250325 | 140800 | 10118432950 | 57900 | 57900 | 58000 | 57900 | 280 |
| 293 | 20250325 | 140700 | 10102200650 | 58000 | 57900 | 58000 | 57800 | 1005 |
| 294 | 20250325 | 140600 | 10043992150 | 57900 | 57900 | 57900 | 57800 | 2083 |
| 295 | 20250325 | 140500 | 9923482750 | 58000 | 58000 | 58100 | 58000 | 467 |
| 296 | 20250325 | 140400 | 9896392150 | 58000 | 58000 | 58000 | 58000 | 171 |
| 297 | 20250325 | 140300 | 9886474150 | 58000 | 58000 | 58100 | 58000 | 524 |
| 298 | 20250325 | 140200 | 9856059850 | 58000 | 58100 | 58100 | 57900 | 1034 |
| 299 | 20250325 | 140100 | 9796083050 | 58100 | 58100 | 58200 | 58000 | 209 |
| 300 | 20250325 | 140000 | 9783942850 | 58100 | 58200 | 58300 | 58100 | 392 |
| 301 | 20250325 | 135900 | 9761147350 | 58100 | 58100 | 58300 | 58100 | 781 |
| 302 | 20250325 | 135800 | 9715697050 | 58100 | 58000 | 58100 | 58000 | 51 |
| 303 | 20250325 | 135700 | 9712734550 | 58100 | 58000 | 58200 | 58000 | 370 |
| 304 | 20250325 | 135600 | 9691217950 | 58100 | 58000 | 58100 | 58000 | 766 |
| 305 | 20250325 | 135500 | 9646718150 | 58000 | 57900 | 58000 | 57900 | 224 |
| 306 | 20250325 | 135400 | 9633727750 | 57900 | 57900 | 58100 | 57900 | 681 |
| 307 | 20250325 | 135300 | 9594189850 | 57900 | 58000 | 58100 | 57900 | 252 |
| 308 | 20250325 | 135200 | 9579558250 | 58000 | 58100 | 58100 | 58000 | 230 |
| 309 | 20250325 | 135100 | 9566197450 | 58100 | 58000 | 58100 | 58000 | 339 |
| 310 | 20250325 | 135000 | 9546513750 | 58000 | 58000 | 58100 | 58000 | 473 |
| 311 | 20250325 | 134900 | 9519059450 | 58000 | 58000 | 58100 | 58000 | 246 |
| 312 | 20250325 | 134800 | 9504769650 | 58000 | 58000 | 58100 | 58000 | 346 |
| 313 | 20250325 | 134700 | 9484681150 | 58200 | 58000 | 58200 | 58000 | 650 |
| 314 | 20250325 | 134600 | 9446921050 | 58000 | 57900 | 58100 | 57800 | 896 |
| 315 | 20250325 | 134500 | 9395026150 | 57800 | 58000 | 58100 | 57800 | 909 |
| 316 | 20250325 | 134400 | 9342328850 | 57900 | 58000 | 58000 | 57900 | 504 |
| 317 | 20250325 | 134300 | 9313112050 | 58000 | 58000 | 58100 | 57900 | 516 |
| 318 | 20250325 | 134200 | 9283186450 | 58000 | 57800 | 58000 | 57800 | 377 |
| 319 | 20250325 | 134100 | 9261365650 | 57800 | 57900 | 58000 | 57800 | 623 |
| 320 | 20250325 | 134000 | 9225283750 | 57900 | 57800 | 58000 | 57800 | 382 |
| 321 | 20250325 | 133900 | 9203182450 | 57900 | 58000 | 58000 | 57900 | 391 |
| 322 | 20250325 | 133800 | 9180542750 | 58000 | 57900 | 58000 | 57800 | 231 |
| 323 | 20250325 | 133700 | 9167150050 | 57900 | 58100 | 58100 | 57900 | 463 |
| 324 | 20250325 | 133600 | 9140299050 | 58000 | 57900 | 58000 | 57900 | 371 |
| 325 | 20250325 | 133500 | 9118795250 | 57900 | 57900 | 58000 | 57900 | 321 |
| 326 | 20250325 | 133400 | 9100208650 | 57900 | 58000 | 58000 | 57800 | 814 |
| 327 | 20250325 | 133300 | 9053053050 | 58000 | 58000 | 58100 | 57800 | 367 |
| 328 | 20250325 | 133200 | 9031770150 | 58000 | 57900 | 58000 | 57850 | 858 |
| 329 | 20250325 | 133100 | 8982043450 | 57900 | 58000 | 58100 | 57900 | 657 |
| 330 | 20250325 | 133000 | 8943917150 | 58000 | 57900 | 58000 | 57900 | 199 |
| 331 | 20250325 | 132900 | 8932375450 | 57900 | 57900 | 58100 | 57900 | 423 |
| 332 | 20250325 | 132800 | 8907853150 | 57900 | 57900 | 58000 | 57900 | 615 |
| 333 | 20250325 | 132700 | 8872204650 | 57900 | 57900 | 58000 | 57800 | 3556 |
| 334 | 20250325 | 132600 | 8666536550 | 57900 | 57800 | 57900 | 57800 | 431 |
| 335 | 20250325 | 132500 | 8641603650 | 57800 | 57900 | 57900 | 57800 | 238 |
| 336 | 20250325 | 132400 | 8627826650 | 57900 | 57900 | 58100 | 57800 | 5163 |
| 337 | 20250325 | 132300 | 8328848150 | 57900 | 58100 | 58200 | 57900 | 270 |
| 338 | 20250325 | 132200 | 8313168550 | 58100 | 58100 | 58200 | 58100 | 764 |
| 339 | 20250325 | 132100 | 8268759850 | 58200 | 58000 | 58200 | 58000 | 1373 |
| 340 | 20250325 | 132000 | 8188993550 | 58100 | 58000 | 58100 | 58000 | 5927 |
| 341 | 20250325 | 131900 | 7845226250 | 58000 | 58000 | 58000 | 57900 | 348 |
| 342 | 20250325 | 131800 | 7825056450 | 57900 | 58100 | 58100 | 57900 | 1546 |
| 343 | 20250325 | 131700 | 7735410250 | 58100 | 58000 | 58100 | 57900 | 336 |
| 344 | 20250325 | 131600 | 7715902650 | 58100 | 58100 | 58100 | 58000 | 990 |
| 345 | 20250325 | 131500 | 7658461950 | 58000 | 58100 | 58100 | 58000 | 183 |
| 346 | 20250325 | 131400 | 7647847550 | 58000 | 58100 | 58100 | 58000 | 8 |
| 347 | 20250325 | 131300 | 7647383150 | 58000 | 58100 | 58100 | 58000 | 902 |
| 348 | 20250325 | 131200 | 7594989550 | 58100 | 58000 | 58100 | 58000 | 1208 |
| 349 | 20250325 | 131100 | 7524846550 | 58000 | 58050 | 58100 | 58000 | 28 |
| 350 | 20250325 | 131000 | 7523220450 | 58000 | 58200 | 58200 | 58000 | 543 |
| 351 | 20250325 | 130900 | 7491669650 | 58200 | 58150 | 58200 | 58100 | 185 |
| 352 | 20250325 | 130800 | 7480919150 | 58200 | 58100 | 58200 | 58100 | 16 |
| 353 | 20250325 | 130700 | 7479989000 | 58200 | 58200 | 58200 | 58100 | 11 |
| 354 | 20250325 | 130600 | 7479349200 | 58100 | 58100 | 58200 | 58100 | 63 |
| 355 | 20250325 | 130500 | 7475688600 | 58100 | 58200 | 58200 | 58100 | 158 |
| 356 | 20250325 | 130400 | 7466507600 | 58200 | 58100 | 58200 | 58100 | 68 |
| 357 | 20250325 | 130300 | 7462553700 | 58200 | 58200 | 58200 | 58100 | 338 |
| 358 | 20250325 | 130200 | 7442882200 | 58200 | 58200 | 58200 | 58100 | 195 |
| 359 | 20250325 | 130100 | 7431547700 | 58200 | 58100 | 58200 | 58100 | 42 |
| 360 | 20250325 | 130000 | 7429107400 | 58100 | 58100 | 58200 | 58000 | 300 |
| 361 | 20250325 | 125900 | 7411680300 | 58100 | 58100 | 58200 | 58100 | 949 |
| 362 | 20250325 | 125800 | 7356543100 | 58100 | 58000 | 58100 | 58000 | 902 |
| 363 | 20250325 | 125700 | 7304155500 | 58000 | 58100 | 58100 | 58000 | 37 |
| 364 | 20250325 | 125600 | 7302007800 | 58100 | 58050 | 58100 | 58000 | 1444 |
| 365 | 20250325 | 125500 | 7218175350 | 58000 | 58150 | 58150 | 58000 | 762 |
| 366 | 20250325 | 125400 | 7173906700 | 58150 | 58000 | 58200 | 58000 | 720 |
| 367 | 20250325 | 125300 | 7132074400 | 58000 | 58000 | 58100 | 58000 | 184 |
| 368 | 20250325 | 125200 | 7121402300 | 58100 | 58100 | 58100 | 58100 | 1420 |
| 369 | 20250325 | 125100 | 7038900300 | 58200 | 58200 | 58200 | 58100 | 241 |
| 370 | 20250325 | 125000 | 7024896800 | 58100 | 58100 | 58200 | 58100 | 40 |
| 371 | 20250325 | 124900 | 7022572700 | 58200 | 58100 | 58200 | 58100 | 89 |
| 372 | 20250325 | 124800 | 7017397000 | 58200 | 58150 | 58200 | 58100 | 150 |
| 373 | 20250325 | 124700 | 7008678950 | 58150 | 58200 | 58200 | 58150 | 62 |
| 374 | 20250325 | 124600 | 7005073300 | 58200 | 58100 | 58200 | 58100 | 11 |
| 375 | 20250325 | 124500 | 7004433200 | 58100 | 58200 | 58200 | 58100 | 243 |
| 376 | 20250325 | 124400 | 6990304900 | 58100 | 58200 | 58200 | 58100 | 102 |
| 377 | 20250325 | 124300 | 6984378000 | 58100 | 58100 | 58200 | 58100 | 352 |
| 378 | 20250325 | 124200 | 6963926300 | 58100 | 58200 | 58200 | 58100 | 7 |
| 379 | 20250325 | 124100 | 6963519100 | 58100 | 58100 | 58200 | 58100 | 1057 |
| 380 | 20250325 | 124000 | 6902105500 | 58100 | 58100 | 58100 | 58000 | 90 |
| 381 | 20250325 | 123900 | 6896879500 | 58100 | 58100 | 58100 | 58000 | 41 |
| 382 | 20250325 | 123800 | 6894497500 | 58100 | 58000 | 58100 | 58000 | 228 |
| 383 | 20250325 | 123700 | 6881273200 | 58000 | 58000 | 58100 | 58000 | 524 |
| 384 | 20250325 | 123600 | 6850880800 | 58000 | 58000 | 58000 | 58000 | 145 |
| 385 | 20250325 | 123500 | 6842470800 | 58100 | 58000 | 58100 | 58000 | 1398 |
| 386 | 20250325 | 123400 | 6761386300 | 58100 | 58100 | 58100 | 58000 | 926 |
| 387 | 20250325 | 123300 | 6707595700 | 58100 | 58200 | 58200 | 58100 | 88 |
| 388 | 20250325 | 123200 | 6702482800 | 58100 | 58100 | 58200 | 58100 | 39 |
| 389 | 20250325 | 123100 | 6700216600 | 58200 | 58100 | 58200 | 58100 | 165 |
| 390 | 20250325 | 123000 | 6690629700 | 58100 | 58100 | 58100 | 58100 | 141 |
| 391 | 20250325 | 122900 | 6682437600 | 58100 | 58100 | 58200 | 58100 | 329 |
| 392 | 20250325 | 122800 | 6663322400 | 58100 | 58100 | 58200 | 58100 | 162 |
| 393 | 20250325 | 122700 | 6653909800 | 58100 | 58200 | 58200 | 58100 | 187 |
| 394 | 20250325 | 122600 | 6643033800 | 58100 | 58100 | 58100 | 58100 | 871 |
| 395 | 20250325 | 122500 | 6592428700 | 58200 | 58100 | 58200 | 58100 | 13 |
| 396 | 20250325 | 122400 | 6591673300 | 58200 | 58200 | 58200 | 58100 | 189 |
| 397 | 20250325 | 122300 | 6580691400 | 58200 | 58100 | 58200 | 58100 | 6 |
| 398 | 20250325 | 122200 | 6580342600 | 58200 | 58100 | 58200 | 58100 | 212 |
| 399 | 20250325 | 122100 | 6568022400 | 58100 | 58200 | 58200 | 58100 | 108 |
| 400 | 20250325 | 122000 | 6561747200 | 58200 | 58200 | 58200 | 58100 | 35 |
| 401 | 20250325 | 121900 | 6559711700 | 58200 | 58100 | 58300 | 58100 | 2198 |
| 402 | 20250325 | 121800 | 6431686300 | 58000 | 58000 | 58100 | 58000 | 100 |
| 403 | 20250325 | 121700 | 6425885500 | 58000 | 58000 | 58100 | 58000 | 188 |
| 404 | 20250325 | 121600 | 6414977800 | 58100 | 58000 | 58100 | 58000 | 216 |
| 405 | 20250325 | 121500 | 6402434100 | 58000 | 58050 | 58100 | 58000 | 313 |
| 406 | 20250325 | 121400 | 6384278850 | 58050 | 58050 | 58050 | 58000 | 202 |
| 407 | 20250325 | 121300 | 6372561600 | 58100 | 58100 | 58100 | 58000 | 216 |
| 408 | 20250325 | 121200 | 6360016000 | 58100 | 58000 | 58100 | 58000 | 303 |
| 409 | 20250325 | 121100 | 6342441900 | 58000 | 58100 | 58100 | 58000 | 2 |
| 410 | 20250325 | 121000 | 6342325800 | 58100 | 58000 | 58100 | 58000 | 220 |
| 411 | 20250325 | 120900 | 6329563700 | 58000 | 58100 | 58100 | 58000 | 249 |
| 412 | 20250325 | 120800 | 6315121600 | 58100 | 58200 | 58200 | 58000 | 7 |
| 413 | 20250325 | 120700 | 6314714900 | 58200 | 58100 | 58200 | 58100 | 232 |
| 414 | 20250325 | 120600 | 6301235400 | 58200 | 58200 | 58200 | 58100 | 8 |
| 415 | 20250325 | 120500 | 6300769900 | 58150 | 58100 | 58200 | 58100 | 13 |
| 416 | 20250325 | 120400 | 6300013900 | 58100 | 58200 | 58200 | 58100 | 213 |
| 417 | 20250325 | 120300 | 6287617500 | 58300 | 58400 | 58400 | 58300 | 287 |
| 418 | 20250325 | 120200 | 6270885200 | 58300 | 58400 | 58400 | 58300 | 509 |
| 419 | 20250325 | 120100 | 6241209800 | 58300 | 58200 | 58300 | 58200 | 368 |
| 420 | 20250325 | 120000 | 6219755500 | 58200 | 58300 | 58300 | 58200 | 261 |
| 421 | 20250325 | 115900 | 6204557400 | 58300 | 58300 | 58300 | 58200 | 122 |
| 422 | 20250325 | 115800 | 6197445100 | 58200 | 58250 | 58300 | 58200 | 86 |
| 423 | 20250325 | 115700 | 6192434600 | 58200 | 58200 | 58300 | 58100 | 568 |
| 424 | 20250325 | 115600 | 6159390600 | 58200 | 58200 | 58200 | 58100 | 180 |
| 425 | 20250325 | 115500 | 6148919200 | 58200 | 58100 | 58200 | 58100 | 141 |
| 426 | 20250325 | 115400 | 6140719300 | 58200 | 58000 | 58200 | 58000 | 344 |
| 427 | 20250325 | 115300 | 6120731700 | 58100 | 58000 | 58100 | 58000 | 199 |
| 428 | 20250325 | 115200 | 6109187600 | 58100 | 58100 | 58100 | 58000 | 174 |
| 429 | 20250325 | 115100 | 6099093800 | 58100 | 58000 | 58100 | 58000 | 76 |
| 430 | 20250325 | 115000 | 6094679300 | 58000 | 58000 | 58100 | 58000 | 269 |
| 431 | 20250325 | 114900 | 6079072700 | 58100 | 58000 | 58100 | 57900 | 471 |
| 432 | 20250325 | 114800 | 6051755600 | 58100 | 58100 | 58200 | 58100 | 684 |
| 433 | 20250325 | 114700 | 6012010100 | 58200 | 58150 | 58200 | 58100 | 235 |
| 434 | 20250325 | 114600 | 5998355500 | 58150 | 58000 | 58200 | 57950 | 237 |
| 435 | 20250325 | 114500 | 5984602250 | 57950 | 58000 | 58000 | 57950 | 203 |
| 436 | 20250325 | 114400 | 5972829350 | 58000 | 58000 | 58100 | 58000 | 810 |
| 437 | 20250325 | 114300 | 5925842650 | 58100 | 58000 | 58100 | 58000 | 272 |
| 438 | 20250325 | 114200 | 5910063550 | 58000 | 57900 | 58100 | 57900 | 1023 |
| 439 | 20250325 | 114100 | 5850736850 | 58000 | 58000 | 58100 | 58000 | 1314 |
| 440 | 20250325 | 114000 | 5774519850 | 58100 | 58100 | 58100 | 58000 | 281 |
| 441 | 20250325 | 113900 | 5758210450 | 58100 | 58100 | 58100 | 58000 | 145 |
| 442 | 20250325 | 113800 | 5749797750 | 58000 | 58100 | 58100 | 58000 | 153 |
| 443 | 20250325 | 113700 | 5740908650 | 58100 | 58000 | 58100 | 58000 | 919 |
| 444 | 20250325 | 113600 | 5687597750 | 58000 | 58000 | 58100 | 58000 | 638 |
| 445 | 20250325 | 113500 | 5650583850 | 58100 | 58100 | 58100 | 58000 | 128 |
| 446 | 20250325 | 113400 | 5643147350 | 58100 | 58100 | 58100 | 58000 | 771 |
| 447 | 20250325 | 113300 | 5598358150 | 58150 | 58100 | 58200 | 58100 | 337 |
| 448 | 20250325 | 113200 | 5578777450 | 58100 | 58200 | 58200 | 58100 | 238 |
| 449 | 20250325 | 113100 | 5564946250 | 58100 | 58150 | 58200 | 58100 | 364 |
| 450 | 20250325 | 113000 | 5543792250 | 58200 | 58100 | 58200 | 58100 | 304 |
| 451 | 20250325 | 112900 | 5526122050 | 58100 | 58200 | 58200 | 58100 | 217 |
| 452 | 20250325 | 112800 | 5513506750 | 58100 | 58150 | 58200 | 58100 | 1041 |
| 453 | 20250325 | 112700 | 5453023550 | 58100 | 58200 | 58200 | 58100 | 591 |
| 454 | 20250325 | 112600 | 5418684650 | 58100 | 58200 | 58200 | 58000 | 2900 |
| 455 | 20250325 | 112500 | 5250350650 | 58200 | 58200 | 58300 | 58200 | 510 |
| 456 | 20250325 | 112400 | 5220667250 | 58200 | 58300 | 58300 | 58200 | 167 |
| 457 | 20250325 | 112300 | 5210941700 | 58300 | 58300 | 58300 | 58200 | 213 |
| 458 | 20250325 | 112200 | 5198538000 | 58300 | 58300 | 58300 | 58200 | 190 |
| 459 | 20250325 | 112100 | 5187470700 | 58200 | 58200 | 58300 | 58100 | 963 |
| 460 | 20250325 | 112000 | 5131461950 | 58200 | 58300 | 58300 | 58200 | 1355 |
| 461 | 20250325 | 111900 | 5052590050 | 58300 | 58400 | 58400 | 58200 | 3616 |
| 462 | 20250325 | 111800 | 4841799550 | 58400 | 58300 | 58400 | 58300 | 172 |
| 463 | 20250325 | 111700 | 4831767250 | 58300 | 58400 | 58500 | 58300 | 224 |
| 464 | 20250325 | 111600 | 4818688650 | 58400 | 58500 | 58500 | 58300 | 858 |
| 465 | 20250325 | 111500 | 4768574950 | 58400 | 58500 | 58500 | 58400 | 164 |
| 466 | 20250325 | 111400 | 4758991350 | 58400 | 58500 | 58500 | 58400 | 355 |
| 467 | 20250325 | 111300 | 4738224350 | 58500 | 58400 | 58500 | 58400 | 208 |
| 468 | 20250325 | 111200 | 4726069850 | 58400 | 58400 | 58500 | 58300 | 118 |
| 469 | 20250325 | 111100 | 4719178350 | 58400 | 58400 | 58400 | 58300 | 320 |
| 470 | 20250325 | 111000 | 4700491950 | 58400 | 58500 | 58500 | 58300 | 1243 |
| 471 | 20250325 | 110900 | 4627909850 | 58400 | 58400 | 58500 | 58400 | 265 |
| 472 | 20250325 | 110800 | 4612430850 | 58500 | 58500 | 58500 | 58400 | 581 |
| 473 | 20250325 | 110700 | 4578444250 | 58500 | 58600 | 58600 | 58400 | 211 |
| 474 | 20250325 | 110600 | 4566100250 | 58400 | 58400 | 58600 | 58400 | 1429 |
| 475 | 20250325 | 110500 | 4482616350 | 58500 | 58400 | 58500 | 58400 | 469 |
| 476 | 20250325 | 110400 | 4455184650 | 58400 | 58500 | 58600 | 58400 | 219 |
| 477 | 20250325 | 110300 | 4442376250 | 58600 | 58500 | 58600 | 58400 | 127 |
| 478 | 20250325 | 110200 | 4434946450 | 58500 | 58400 | 58600 | 58400 | 376 |
| 479 | 20250325 | 110100 | 4412967850 | 58400 | 58700 | 58700 | 58400 | 2548 |
| 480 | 20250325 | 110000 | 4263896250 | 58600 | 58700 | 58700 | 58600 | 114 |
| 481 | 20250325 | 105900 | 4257205450 | 58700 | 58700 | 58700 | 58600 | 766 |
| 482 | 20250325 | 105800 | 4212310150 | 58700 | 58650 | 58700 | 58650 | 44 |
| 483 | 20250325 | 105700 | 4209727500 | 58700 | 58700 | 58700 | 58500 | 200 |
| 484 | 20250325 | 105600 | 4197996750 | 58600 | 58700 | 58700 | 58600 | 390 |
| 485 | 20250325 | 105500 | 4175119650 | 58700 | 58700 | 58800 | 58600 | 2110 |
| 486 | 20250325 | 105400 | 4051450150 | 58700 | 58700 | 58800 | 58600 | 446 |
| 487 | 20250325 | 105300 | 4025288750 | 58700 | 58700 | 58700 | 58600 | 72 |
| 488 | 20250325 | 105200 | 4021066450 | 58700 | 58700 | 58800 | 58600 | 235 |
| 489 | 20250325 | 105100 | 4007284900 | 58700 | 58800 | 58800 | 58700 | 368 |
| 490 | 20250325 | 105000 | 3985666200 | 58700 | 58800 | 58800 | 58700 | 71 |
| 491 | 20250325 | 104900 | 3981494600 | 58800 | 58800 | 58800 | 58700 | 86 |
| 492 | 20250325 | 104800 | 3976440700 | 58700 | 58800 | 58800 | 58700 | 206 |
| 493 | 20250325 | 104700 | 3964346000 | 58800 | 58900 | 59000 | 58800 | 240 |
| 494 | 20250325 | 104600 | 3950209400 | 58900 | 58700 | 58900 | 58700 | 179 |
| 495 | 20250325 | 104500 | 3939670000 | 58900 | 59000 | 59000 | 58700 | 512 |
| 496 | 20250325 | 104400 | 3909601400 | 58700 | 58800 | 59000 | 58700 | 613 |
| 497 | 20250325 | 104300 | 3873504700 | 58800 | 58700 | 58800 | 58700 | 119 |
| 498 | 20250325 | 104200 | 3866513800 | 58700 | 58700 | 58700 | 58600 | 210 |
| 499 | 20250325 | 104100 | 3854190400 | 58800 | 58800 | 58800 | 58700 | 204 |
| 500 | 20250325 | 104000 | 3842201800 | 58800 | 58700 | 58800 | 58700 | 77 |
| 501 | 20250325 | 103900 | 3837679500 | 58700 | 58800 | 58800 | 58600 | 170 |
| 502 | 20250325 | 103800 | 3827708000 | 58800 | 58800 | 58900 | 58700 | 472 |
| 503 | 20250325 | 103700 | 3799966400 | 58800 | 58800 | 58800 | 58800 | 63 |
| 504 | 20250325 | 103600 | 3796262000 | 58800 | 58800 | 58900 | 58700 | 115 |
| 505 | 20250325 | 103500 | 3789498950 | 58800 | 58900 | 58900 | 58700 | 928 |
| 506 | 20250325 | 103400 | 3734983650 | 58900 | 58900 | 58900 | 58800 | 225 |
| 507 | 20250325 | 103300 | 3721737050 | 58900 | 58800 | 58900 | 58700 | 84 |
| 508 | 20250325 | 103200 | 3716795350 | 58800 | 58800 | 58900 | 58700 | 163 |
| 509 | 20250325 | 103100 | 3707208650 | 58800 | 58900 | 58900 | 58800 | 174 |
| 510 | 20250325 | 103000 | 3696968750 | 58900 | 58900 | 58900 | 58800 | 1239 |
| 511 | 20250325 | 102900 | 3624109250 | 59000 | 58900 | 59000 | 58800 | 206 |
| 512 | 20250325 | 102800 | 3611959950 | 58900 | 58900 | 58900 | 58800 | 390 |
| 513 | 20250325 | 102700 | 3589018650 | 58900 | 59000 | 59000 | 58800 | 262 |
| 514 | 20250325 | 102600 | 3573603950 | 59000 | 58800 | 59000 | 58800 | 195 |
| 515 | 20250325 | 102500 | 3562118950 | 58800 | 58800 | 59000 | 58800 | 630 |
| 516 | 20250325 | 102400 | 3525073750 | 59000 | 59000 | 59000 | 58800 | 213 |
| 517 | 20250325 | 102300 | 3512529150 | 59000 | 59000 | 59100 | 59000 | 182 |
| 518 | 20250325 | 102200 | 3501787050 | 59000 | 59000 | 59000 | 58900 | 129 |
| 519 | 20250325 | 102100 | 3494184150 | 59000 | 58900 | 59100 | 58900 | 125 |
| 520 | 20250325 | 102000 | 3486808550 | 59000 | 59000 | 59100 | 59000 | 366 |
| 521 | 20250325 | 101900 | 3465199450 | 59000 | 59100 | 59100 | 59000 | 110 |
| 522 | 20250325 | 101800 | 3458707150 | 59000 | 59200 | 59200 | 59000 | 123 |
| 523 | 20250325 | 101700 | 3451440950 | 59200 | 59100 | 59200 | 59100 | 184 |
| 524 | 20250325 | 101600 | 3440552950 | 59000 | 59000 | 59200 | 59000 | 189 |
| 525 | 20250325 | 101500 | 3429399150 | 59100 | 59000 | 59200 | 59000 | 170 |
| 526 | 20250325 | 101400 | 3419366750 | 59100 | 59100 | 59200 | 59000 | 358 |
| 527 | 20250325 | 101300 | 3398211850 | 59100 | 59100 | 59100 | 59000 | 84 |
| 528 | 20250325 | 101200 | 3393248350 | 59100 | 59000 | 59100 | 59000 | 45 |
| 529 | 20250325 | 101100 | 3390590350 | 58900 | 59100 | 59100 | 58900 | 235 |
| 530 | 20250325 | 101000 | 3376729550 | 59100 | 59100 | 59100 | 59000 | 25 |
| 531 | 20250325 | 100900 | 3375253050 | 59100 | 59000 | 59100 | 58900 | 1013 |
| 532 | 20250325 | 100800 | 3315478750 | 59000 | 59000 | 59000 | 58800 | 337 |
| 533 | 20250325 | 100700 | 3295627150 | 59000 | 59000 | 59000 | 58800 | 814 |
| 534 | 20250325 | 100600 | 3247745250 | 59000 | 58900 | 59000 | 58900 | 171 |
| 535 | 20250325 | 100500 | 3237671550 | 58900 | 59000 | 59000 | 58800 | 88 |
| 536 | 20250325 | 100400 | 3232482450 | 59000 | 58900 | 59000 | 58800 | 66 |
| 537 | 20250325 | 100300 | 3228594650 | 59000 | 58900 | 59000 | 58900 | 69 |
| 538 | 20250325 | 100200 | 3224529350 | 58900 | 58800 | 59000 | 58800 | 27 |
| 539 | 20250325 | 100100 | 3222939150 | 59000 | 59000 | 59000 | 58800 | 57 |
| 540 | 20250325 | 100000 | 3219586050 | 59000 | 59100 | 59100 | 58900 | 87 |
| 541 | 20250325 | 095900 | 3214455950 | 59100 | 58800 | 59100 | 58800 | 183 |
| 542 | 20250325 | 095800 | 3203656450 | 59000 | 58900 | 59000 | 58900 | 117 |
| 543 | 20250325 | 095700 | 3196764750 | 58900 | 59000 | 59000 | 58800 | 142 |
| 544 | 20250325 | 095600 | 3188412150 | 59000 | 58900 | 59000 | 58800 | 230 |
| 545 | 20250325 | 095500 | 3174874650 | 58900 | 58700 | 58900 | 58700 | 633 |
| 546 | 20250325 | 095400 | 3137693950 | 58800 | 58800 | 58800 | 58700 | 137 |
| 547 | 20250325 | 095300 | 3129641950 | 58700 | 58700 | 58800 | 58700 | 97 |
| 548 | 20250325 | 095200 | 3123947850 | 58700 | 58700 | 58700 | 58600 | 191 |
| 549 | 20250325 | 095100 | 3112737250 | 58600 | 58700 | 58700 | 58600 | 244 |
| 550 | 20250325 | 095000 | 3098427800 | 58700 | 58900 | 58900 | 58700 | 378 |
| 551 | 20250325 | 094900 | 3076235200 | 58800 | 58900 | 58900 | 58700 | 335 |
| 552 | 20250325 | 094800 | 3056542800 | 58900 | 58900 | 59000 | 58800 | 364 |
| 553 | 20250325 | 094700 | 3035111700 | 59000 | 59100 | 59100 | 58900 | 456 |
| 554 | 20250325 | 094600 | 3008249200 | 59000 | 59000 | 59100 | 59000 | 272 |
| 555 | 20250325 | 094500 | 2992178500 | 59100 | 59100 | 59100 | 58950 | 368 |
| 556 | 20250325 | 094400 | 2970449600 | 59100 | 58900 | 59100 | 58900 | 1255 |
| 557 | 20250325 | 094300 | 2896389300 | 59000 | 58900 | 59000 | 58800 | 242 |
| 558 | 20250325 | 094200 | 2882122100 | 58900 | 58700 | 58900 | 58600 | 1067 |
| 559 | 20250325 | 094100 | 2819378200 | 58700 | 58600 | 58700 | 58600 | 35 |
| 560 | 20250325 | 094000 | 2817324300 | 58700 | 58700 | 58700 | 58600 | 101 |
| 561 | 20250325 | 093900 | 2811402700 | 58700 | 58700 | 58700 | 58600 | 206 |
| 562 | 20250325 | 093800 | 2799326500 | 58700 | 58700 | 58700 | 58600 | 561 |
| 563 | 20250325 | 093700 | 2766409300 | 58600 | 58700 | 58700 | 58600 | 73 |
| 564 | 20250325 | 093600 | 2762129900 | 58700 | 58700 | 58700 | 58700 | 64 |
| 565 | 20250325 | 093500 | 2758373100 | 58700 | 58800 | 58800 | 58700 | 510 |
| 566 | 20250325 | 093400 | 2728434700 | 58800 | 58700 | 58800 | 58700 | 158 |
| 567 | 20250325 | 093300 | 2719158400 | 58800 | 58700 | 58800 | 58700 | 296 |
| 568 | 20250325 | 093200 | 2701780700 | 58700 | 58700 | 58800 | 58700 | 26 |
| 569 | 20250325 | 093100 | 2700253650 | 58700 | 58800 | 58800 | 58700 | 1067 |
| 570 | 20250325 | 093000 | 2637619300 | 58800 | 58700 | 58800 | 58600 | 1005 |
| 571 | 20250325 | 092900 | 2578581600 | 58700 | 58700 | 58800 | 58700 | 984 |
| 572 | 20250325 | 092800 | 2520820050 | 58600 | 58600 | 58700 | 58600 | 958 |
| 573 | 20250325 | 092700 | 2464660850 | 58700 | 58700 | 58800 | 58600 | 298 |
| 574 | 20250325 | 092600 | 2447170550 | 58800 | 58650 | 58800 | 58600 | 546 |
| 575 | 20250325 | 092500 | 2415123400 | 58700 | 58500 | 58700 | 58500 | 482 |
| 576 | 20250325 | 092400 | 2386890000 | 58500 | 58400 | 58600 | 58400 | 663 |
| 577 | 20250325 | 092300 | 2348127300 | 58500 | 58500 | 58600 | 58400 | 1029 |
| 578 | 20250325 | 092200 | 2287997600 | 58500 | 58500 | 58600 | 58450 | 1081 |
| 579 | 20250325 | 092100 | 2224761750 | 58500 | 58500 | 58550 | 58500 | 136 |
| 580 | 20250325 | 092000 | 2216803550 | 58550 | 58600 | 58600 | 58500 | 207 |
| 581 | 20250325 | 091900 | 2204680100 | 58600 | 58500 | 58600 | 58300 | 2313 |
| 582 | 20250325 | 091800 | 2069547400 | 58600 | 58800 | 58800 | 58500 | 2145 |
| 583 | 20250325 | 091700 | 1944016100 | 58800 | 58800 | 58900 | 58600 | 606 |
| 584 | 20250325 | 091600 | 1908374100 | 58600 | 59200 | 59200 | 58500 | 4387 |
| 585 | 20250325 | 091500 | 1649884800 | 59200 | 59400 | 59400 | 59200 | 3054 |
| 586 | 20250325 | 091400 | 1468914400 | 59400 | 59400 | 59500 | 59400 | 1342 |
| 587 | 20250325 | 091300 | 1389179100 | 59500 | 59500 | 59500 | 59400 | 651 |
| 588 | 20250325 | 091200 | 1350447100 | 59400 | 59400 | 59500 | 59200 | 2191 |
| 589 | 20250325 | 091100 | 1220463100 | 59300 | 59300 | 59400 | 59300 | 447 |
| 590 | 20250325 | 091000 | 1193955750 | 59300 | 59400 | 59400 | 59300 | 221 |
| 591 | 20250325 | 090900 | 1180836950 | 59300 | 59500 | 59800 | 59300 | 1411 |
| 592 | 20250325 | 090800 | 1096945200 | 59600 | 59700 | 59900 | 59600 | 2343 |
| 593 | 20250325 | 090700 | 957094400 | 59700 | 59700 | 59800 | 59600 | 1191 |
| 594 | 20250325 | 090600 | 886005600 | 59700 | 59500 | 59700 | 59300 | 1663 |
| 595 | 20250325 | 090500 | 786801400 | 59200 | 59600 | 59600 | 59100 | 3638 |
| 596 | 20250325 | 090400 | 571202550 | 59600 | 59600 | 59700 | 59400 | 840 |
| 597 | 20250325 | 090300 | 521122950 | 59600 | 59500 | 59800 | 59500 | 2385 |
| 598 | 20250325 | 090200 | 378926150 | 59500 | 59650 | 59700 | 59300 | 1789 |
| 599 | 20250325 | 090100 | 272412350 | 59700 | 59400 | 59700 | 59300 | 1784 |
| 600 | 20250325 | 090000 | 166368000 | 59400 | 59400 | 59500 | 59200 | 2803 |