31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184200 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 1772 |
| 3 | 20250410 | 184100 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20250410 | 184000 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20250410 | 183900 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20250410 | 183800 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20250410 | 183700 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20250410 | 183600 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20250410 | 183500 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20250410 | 183400 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20250410 | 183300 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20250410 | 183200 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20250410 | 183100 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20250410 | 183000 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20250410 | 182900 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20250410 | 182800 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20250410 | 182700 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20250410 | 182600 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20250410 | 182500 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20250410 | 182400 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20250410 | 182300 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20250410 | 182200 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20250410 | 182100 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20250410 | 182000 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20250410 | 181900 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20250410 | 181800 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20250410 | 181700 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20250410 | 181600 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20250410 | 181500 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20250410 | 181400 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20250410 | 181300 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20250410 | 181200 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 1772 |
| 33 | 20250410 | 181100 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20250410 | 181000 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20250410 | 180900 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20250410 | 180800 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20250410 | 180700 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20250410 | 180600 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20250410 | 180500 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20250410 | 180400 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20250410 | 180300 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20250410 | 180200 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20250410 | 180100 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20250410 | 180000 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20250410 | 175900 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20250410 | 175800 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20250410 | 175700 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20250410 | 175600 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20250410 | 175500 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20250410 | 175400 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20250410 | 175300 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20250410 | 175200 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20250410 | 175100 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20250410 | 175000 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20250410 | 174900 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20250410 | 174800 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20250410 | 174700 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20250410 | 174600 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20250410 | 174500 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20250410 | 174400 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20250410 | 174300 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20250410 | 174200 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 1772 |
| 63 | 20250410 | 174100 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20250410 | 174000 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20250410 | 173900 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20250410 | 173800 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20250410 | 173700 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20250410 | 173600 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20250410 | 173500 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20250410 | 173400 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20250410 | 173300 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20250410 | 173200 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20250410 | 173100 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20250410 | 173000 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20250410 | 172900 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20250410 | 172800 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20250410 | 172700 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20250410 | 172600 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20250410 | 172500 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20250410 | 172400 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20250410 | 172300 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20250410 | 172200 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20250410 | 172100 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20250410 | 172000 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20250410 | 171900 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20250410 | 171800 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20250410 | 171700 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20250410 | 171600 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20250410 | 171500 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20250410 | 171400 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20250410 | 171300 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20250410 | 171200 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 1772 |
| 93 | 20250410 | 171100 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20250410 | 171000 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20250410 | 170900 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20250410 | 170800 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20250410 | 170700 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20250410 | 170600 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20250410 | 170500 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20250410 | 170400 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20250410 | 170300 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20250410 | 170200 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20250410 | 170100 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20250410 | 170000 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20250410 | 165900 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20250410 | 165800 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20250410 | 165700 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20250410 | 165600 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20250410 | 165500 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20250410 | 165400 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20250410 | 165300 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20250410 | 165200 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20250410 | 165100 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20250410 | 165000 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20250410 | 164900 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20250410 | 164800 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20250410 | 164700 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20250410 | 164600 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20250410 | 164500 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20250410 | 164400 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20250410 | 164300 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20250410 | 164200 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 1772 |
| 123 | 20250410 | 164100 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20250410 | 164000 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20250410 | 163900 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20250410 | 163800 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20250410 | 163700 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20250410 | 163600 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20250410 | 163500 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20250410 | 163400 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20250410 | 163300 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20250410 | 163200 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20250410 | 163100 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20250410 | 163000 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20250410 | 162900 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20250410 | 162800 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20250410 | 162700 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20250410 | 162600 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20250410 | 162500 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20250410 | 162400 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20250410 | 162300 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20250410 | 162200 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20250410 | 162100 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20250410 | 162000 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20250410 | 161900 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20250410 | 161800 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20250410 | 161700 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20250410 | 161600 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20250410 | 161500 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20250410 | 161400 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20250410 | 161300 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20250410 | 161200 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 1772 |
| 153 | 20250410 | 161100 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20250410 | 161000 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20250410 | 160900 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20250410 | 160800 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20250410 | 160700 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20250410 | 160600 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20250410 | 160500 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20250410 | 160400 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20250410 | 160300 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20250410 | 160200 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20250410 | 160100 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20250410 | 160000 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20250410 | 155900 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20250410 | 155800 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20250410 | 155700 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20250410 | 155600 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20250410 | 155500 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20250410 | 155400 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20250410 | 155300 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20250410 | 155200 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20250410 | 155100 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20250410 | 155000 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20250410 | 154900 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20250410 | 154800 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20250410 | 154700 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20250410 | 154600 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20250410 | 154500 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20250410 | 154400 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20250410 | 154300 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20250410 | 154200 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 1772 |
| 183 | 20250410 | 154100 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20250410 | 154000 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20250410 | 153900 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20250410 | 153800 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20250410 | 153700 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20250410 | 153600 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20250410 | 153500 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20250410 | 153400 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20250410 | 153300 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20250410 | 153200 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20250410 | 153100 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20250410 | 153000 | 13793294300 | 55700 | 55700 | 55700 | 55700 | 1772 |
| 195 | 20250410 | 152900 | 13694593900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20250410 | 152800 | 13694593900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20250410 | 152700 | 13694593900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20250410 | 152600 | 13694593900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20250410 | 152500 | 13694593900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20250410 | 152400 | 13694593900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20250410 | 152300 | 13694593900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20250410 | 152200 | 13694593900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20250410 | 152100 | 13694593900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20250410 | 152000 | 13694593900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20250410 | 151900 | 13694593900 | 55700 | 55600 | 55700 | 55500 | 1452 |
| 206 | 20250410 | 151800 | 13613857900 | 55600 | 55600 | 55800 | 55600 | 393 |
| 207 | 20250410 | 151700 | 13591979900 | 55600 | 55600 | 55800 | 55600 | 717 |
| 208 | 20250410 | 151600 | 13552053500 | 55700 | 55700 | 55700 | 55600 | 176 |
| 209 | 20250410 | 151500 | 13542256600 | 55800 | 55700 | 55800 | 55600 | 251 |
| 210 | 20250410 | 151400 | 13528265000 | 55800 | 55800 | 55900 | 55600 | 642 |
| 211 | 20250410 | 151300 | 13492489700 | 55800 | 55800 | 55800 | 55600 | 573 |
| 212 | 20250410 | 151200 | 13460562800 | 55700 | 55800 | 55900 | 55600 | 1218 |
| 213 | 20250410 | 151100 | 13392693900 | 55900 | 55900 | 55900 | 55700 | 1423 |
| 214 | 20250410 | 151000 | 13313260800 | 55900 | 55900 | 55900 | 55800 | 447 |
| 215 | 20250410 | 150900 | 13288276300 | 55900 | 55900 | 56100 | 55900 | 432 |
| 216 | 20250410 | 150800 | 13264091500 | 55900 | 56000 | 56000 | 55800 | 613 |
| 217 | 20250410 | 150700 | 13229806400 | 55900 | 56000 | 56100 | 55900 | 387 |
| 218 | 20250410 | 150600 | 13208145500 | 56000 | 56000 | 56000 | 55800 | 506 |
| 219 | 20250410 | 150500 | 13179833700 | 55900 | 55900 | 56000 | 55900 | 207 |
| 220 | 20250410 | 150400 | 13168245200 | 56000 | 56100 | 56100 | 55900 | 670 |
| 221 | 20250410 | 150300 | 13130737000 | 56100 | 56100 | 56200 | 56000 | 348 |
| 222 | 20250410 | 150200 | 13111217800 | 56100 | 56000 | 56100 | 55900 | 397 |
| 223 | 20250410 | 150100 | 13088974000 | 56000 | 56000 | 56000 | 55900 | 821 |
| 224 | 20250410 | 150000 | 13043053500 | 55900 | 56000 | 56300 | 55900 | 1108 |
| 225 | 20250410 | 145900 | 12980865100 | 56000 | 56100 | 56100 | 55900 | 405 |
| 226 | 20250410 | 145800 | 12958191800 | 56000 | 56000 | 56000 | 56000 | 217 |
| 227 | 20250410 | 145700 | 12946039800 | 56000 | 55900 | 56200 | 55900 | 1034 |
| 228 | 20250410 | 145600 | 12888081500 | 55900 | 56000 | 56000 | 55900 | 1337 |
| 229 | 20250410 | 145500 | 12813320600 | 56000 | 55800 | 56100 | 55800 | 541 |
| 230 | 20250410 | 145400 | 12783044700 | 55900 | 55900 | 56100 | 55800 | 1180 |
| 231 | 20250410 | 145300 | 12716982700 | 55900 | 55900 | 55900 | 55800 | 318 |
| 232 | 20250410 | 145200 | 12699207800 | 55900 | 55900 | 56000 | 55800 | 650 |
| 233 | 20250410 | 145100 | 12662873600 | 55800 | 55800 | 56100 | 55800 | 1047 |
| 234 | 20250410 | 145000 | 12604286700 | 55800 | 55800 | 55900 | 55800 | 290 |
| 235 | 20250410 | 144900 | 12588099000 | 55800 | 56000 | 56000 | 55800 | 1106 |
| 236 | 20250410 | 144800 | 12526292800 | 55900 | 55800 | 56100 | 55800 | 1008 |
| 237 | 20250410 | 144700 | 12469900700 | 55900 | 55900 | 55900 | 55800 | 508 |
| 238 | 20250410 | 144600 | 12441506000 | 55800 | 55900 | 56000 | 55800 | 393 |
| 239 | 20250410 | 144500 | 12419537400 | 55900 | 56000 | 56100 | 55900 | 956 |
| 240 | 20250410 | 144400 | 12365995500 | 55900 | 55900 | 56000 | 55900 | 662 |
| 241 | 20250410 | 144300 | 12328964400 | 56000 | 55900 | 56000 | 55800 | 185 |
| 242 | 20250410 | 144200 | 12318622800 | 55900 | 55900 | 56000 | 55800 | 861 |
| 243 | 20250410 | 144100 | 12270462500 | 55800 | 55900 | 55900 | 55800 | 225 |
| 244 | 20250410 | 144000 | 12257891400 | 55900 | 55900 | 55900 | 55800 | 93 |
| 245 | 20250410 | 143900 | 12252693100 | 55900 | 55900 | 56100 | 55800 | 1438 |
| 246 | 20250410 | 143800 | 12172237300 | 55900 | 55800 | 55900 | 55800 | 405 |
| 247 | 20250410 | 143700 | 12149608700 | 55900 | 55900 | 55900 | 55800 | 90 |
| 248 | 20250410 | 143600 | 12144580900 | 55900 | 55800 | 56100 | 55800 | 1980 |
| 249 | 20250410 | 143500 | 12033838900 | 55800 | 55800 | 55900 | 55700 | 263 |
| 250 | 20250410 | 143400 | 12019155500 | 55800 | 55800 | 55900 | 55700 | 395 |
| 251 | 20250410 | 143300 | 11997114000 | 55800 | 55800 | 56000 | 55800 | 1287 |
| 252 | 20250410 | 143200 | 11925196600 | 55800 | 55700 | 55900 | 55700 | 258 |
| 253 | 20250410 | 143100 | 11910801300 | 55800 | 55800 | 55800 | 55700 | 203 |
| 254 | 20250410 | 143000 | 11899480000 | 55800 | 55700 | 55900 | 55700 | 741 |
| 255 | 20250410 | 142900 | 11858097900 | 55700 | 55700 | 55800 | 55700 | 493 |
| 256 | 20250410 | 142800 | 11830611700 | 55700 | 55900 | 55900 | 55700 | 1005 |
| 257 | 20250410 | 142700 | 11774580500 | 55800 | 55900 | 56200 | 55800 | 1263 |
| 258 | 20250410 | 142600 | 11703893100 | 55800 | 55900 | 55900 | 55800 | 107 |
| 259 | 20250410 | 142500 | 11697912600 | 55900 | 55900 | 55900 | 55800 | 150 |
| 260 | 20250410 | 142400 | 11689532800 | 55900 | 55900 | 56200 | 55800 | 1785 |
| 261 | 20250410 | 142300 | 11589629000 | 55900 | 56000 | 56000 | 55800 | 92 |
| 262 | 20250410 | 142200 | 11584487500 | 55900 | 55900 | 55900 | 55800 | 278 |
| 263 | 20250410 | 142100 | 11568953700 | 55800 | 55900 | 56200 | 55700 | 1169 |
| 264 | 20250410 | 142000 | 11503510600 | 55800 | 55700 | 55900 | 55700 | 352 |
| 265 | 20250410 | 141900 | 11483860000 | 55700 | 55800 | 55800 | 55700 | 202 |
| 266 | 20250410 | 141800 | 11472595800 | 55800 | 55800 | 56200 | 55700 | 1659 |
| 267 | 20250410 | 141700 | 11379798600 | 55900 | 55850 | 55900 | 55800 | 260 |
| 268 | 20250410 | 141600 | 11365276400 | 55900 | 55900 | 55900 | 55800 | 191 |
| 269 | 20250410 | 141500 | 11354602000 | 55900 | 55900 | 56200 | 55700 | 1495 |
| 270 | 20250410 | 141400 | 11270939400 | 55900 | 56000 | 56000 | 55800 | 257 |
| 271 | 20250410 | 141300 | 11256586400 | 56000 | 55800 | 56000 | 55800 | 1137 |
| 272 | 20250410 | 141200 | 11193092700 | 55900 | 55900 | 55900 | 55800 | 131 |
| 273 | 20250410 | 141100 | 11185771700 | 55900 | 55800 | 55900 | 55800 | 256 |
| 274 | 20250410 | 141000 | 11171470200 | 55900 | 55900 | 56200 | 55800 | 645 |
| 275 | 20250410 | 140900 | 11135336050 | 56000 | 55900 | 56000 | 55800 | 458 |
| 276 | 20250410 | 140800 | 11109720550 | 56000 | 55900 | 56200 | 55900 | 1612 |
| 277 | 20250410 | 140700 | 11019407250 | 55900 | 56000 | 56000 | 55800 | 344 |
| 278 | 20250410 | 140600 | 11000195750 | 56000 | 55900 | 56000 | 55800 | 337 |
| 279 | 20250410 | 140500 | 10981356450 | 55900 | 56000 | 56000 | 55800 | 2674 |
| 280 | 20250410 | 140400 | 10831615850 | 55900 | 55800 | 56000 | 55800 | 740 |
| 281 | 20250410 | 140300 | 10790228250 | 55900 | 55800 | 55900 | 55700 | 1282 |
| 282 | 20250410 | 140200 | 10718600850 | 55800 | 55700 | 55900 | 55700 | 1119 |
| 283 | 20250410 | 140100 | 10656072250 | 55700 | 55700 | 55900 | 55700 | 816 |
| 284 | 20250410 | 140000 | 10610527050 | 55700 | 55700 | 55700 | 55600 | 171 |
| 285 | 20250410 | 135900 | 10601009050 | 55700 | 55600 | 55700 | 55600 | 290 |
| 286 | 20250410 | 135800 | 10584878450 | 55700 | 55700 | 56000 | 55700 | 798 |
| 287 | 20250410 | 135700 | 10540305950 | 55700 | 55800 | 55800 | 55700 | 242 |
| 288 | 20250410 | 135600 | 10526824550 | 55700 | 55600 | 56000 | 55600 | 1481 |
| 289 | 20250410 | 135500 | 10444171650 | 55600 | 55700 | 55700 | 55600 | 158 |
| 290 | 20250410 | 135400 | 10435379050 | 55600 | 55600 | 55800 | 55600 | 905 |
| 291 | 20250410 | 135300 | 10384939950 | 55600 | 55700 | 55700 | 55600 | 317 |
| 292 | 20250410 | 135200 | 10367304850 | 55700 | 55600 | 55900 | 55600 | 540 |
| 293 | 20250410 | 135100 | 10337178550 | 55600 | 55800 | 55800 | 55600 | 523 |
| 294 | 20250410 | 135000 | 10308048450 | 55700 | 55600 | 55900 | 55600 | 1237 |
| 295 | 20250410 | 134900 | 10238972850 | 55600 | 55600 | 55700 | 55600 | 191 |
| 296 | 20250410 | 134800 | 10228343500 | 55600 | 55700 | 55700 | 55600 | 128 |
| 297 | 20250410 | 134700 | 10221222500 | 55600 | 55700 | 55900 | 55600 | 991 |
| 298 | 20250410 | 134600 | 10165934900 | 55600 | 55600 | 55800 | 55500 | 1180 |
| 299 | 20250410 | 134500 | 10100224800 | 55700 | 55700 | 55800 | 55600 | 321 |
| 300 | 20250410 | 134400 | 10082351900 | 55700 | 55700 | 55900 | 55500 | 1279 |
| 301 | 20250410 | 134300 | 10010950600 | 55700 | 55700 | 55800 | 55600 | 393 |
| 302 | 20250410 | 134200 | 9989060700 | 55700 | 55600 | 56000 | 55500 | 8096 |
| 303 | 20250410 | 134100 | 9537206900 | 55600 | 55500 | 55600 | 55400 | 195 |
| 304 | 20250410 | 134000 | 9526373900 | 55500 | 55400 | 55700 | 55400 | 1606 |
| 305 | 20250410 | 133900 | 9437073300 | 55500 | 55500 | 55500 | 55400 | 122 |
| 306 | 20250410 | 133800 | 9430305700 | 55500 | 55400 | 55700 | 55300 | 1550 |
| 307 | 20250410 | 133700 | 9344145600 | 55400 | 55400 | 55600 | 55300 | 1452 |
| 308 | 20250410 | 133600 | 9263621100 | 55400 | 55300 | 55400 | 55300 | 55 |
| 309 | 20250410 | 133500 | 9260574800 | 55400 | 55400 | 55500 | 55300 | 504 |
| 310 | 20250410 | 133400 | 9232675100 | 55500 | 55300 | 55600 | 55300 | 541 |
| 311 | 20250410 | 133300 | 9202611000 | 55300 | 55300 | 55600 | 55200 | 1115 |
| 312 | 20250410 | 133200 | 9140843100 | 55300 | 55100 | 55600 | 55100 | 1763 |
| 313 | 20250410 | 133100 | 9043170000 | 55100 | 55200 | 55300 | 55100 | 143 |
| 314 | 20250410 | 133000 | 9035279300 | 55300 | 55300 | 55400 | 55100 | 642 |
| 315 | 20250410 | 132900 | 8999831400 | 55500 | 55400 | 55500 | 55200 | 134 |
| 316 | 20250410 | 132800 | 8992417400 | 55400 | 55300 | 55600 | 55200 | 773 |
| 317 | 20250410 | 132700 | 8949552600 | 55200 | 55200 | 55400 | 55200 | 141 |
| 318 | 20250410 | 132600 | 8941756700 | 55200 | 55400 | 55800 | 55200 | 2609 |
| 319 | 20250410 | 132500 | 8796878200 | 55400 | 55300 | 55500 | 55200 | 628 |
| 320 | 20250410 | 132400 | 8762130700 | 55300 | 55400 | 55400 | 55300 | 123 |
| 321 | 20250410 | 132300 | 8755323500 | 55400 | 55300 | 55500 | 55300 | 111 |
| 322 | 20250410 | 132200 | 8749175600 | 55400 | 55400 | 55800 | 55300 | 733 |
| 323 | 20250410 | 132100 | 8708446100 | 55300 | 55300 | 55400 | 55200 | 234 |
| 324 | 20250410 | 132000 | 8695508000 | 55300 | 55300 | 55800 | 55100 | 1897 |
| 325 | 20250410 | 131900 | 8590195500 | 55300 | 55100 | 55500 | 55100 | 646 |
| 326 | 20250410 | 131800 | 8554401700 | 55200 | 55300 | 55400 | 55100 | 376 |
| 327 | 20250410 | 131700 | 8533636500 | 55300 | 55300 | 55300 | 55200 | 221 |
| 328 | 20250410 | 131600 | 8521429100 | 55300 | 55200 | 55600 | 55200 | 624 |
| 329 | 20250410 | 131500 | 8486837100 | 55200 | 55200 | 55300 | 55100 | 314 |
| 330 | 20250410 | 131400 | 8469495000 | 55200 | 55200 | 55600 | 55200 | 1401 |
| 331 | 20250410 | 131300 | 8391816100 | 55100 | 55200 | 55400 | 55100 | 192 |
| 332 | 20250410 | 131200 | 8381211600 | 55200 | 55200 | 55500 | 55100 | 858 |
| 333 | 20250410 | 131100 | 8333694000 | 55200 | 55200 | 55200 | 55100 | 241 |
| 334 | 20250410 | 131000 | 8320391000 | 55200 | 55200 | 55500 | 55100 | 776 |
| 335 | 20250410 | 130900 | 8277447000 | 55200 | 55200 | 55300 | 55100 | 250 |
| 336 | 20250410 | 130800 | 8263652100 | 55100 | 55050 | 55500 | 55050 | 1194 |
| 337 | 20250410 | 130700 | 8197546750 | 55000 | 55000 | 55100 | 55000 | 114 |
| 338 | 20250410 | 130600 | 8191269450 | 55100 | 55000 | 55100 | 55000 | 239 |
| 339 | 20250410 | 130500 | 8178111850 | 55000 | 55100 | 55400 | 55000 | 593 |
| 340 | 20250410 | 130400 | 8145360650 | 55100 | 55100 | 55300 | 55000 | 661 |
| 341 | 20250410 | 130300 | 8108865350 | 55000 | 55000 | 55200 | 55000 | 197 |
| 342 | 20250410 | 130200 | 8098021150 | 55000 | 54900 | 55300 | 54900 | 1453 |
| 343 | 20250410 | 130100 | 8017987150 | 54900 | 54850 | 54900 | 54800 | 103 |
| 344 | 20250410 | 130000 | 8012341300 | 54900 | 55000 | 55000 | 54900 | 521 |
| 345 | 20250410 | 125900 | 7983726000 | 54900 | 54900 | 55000 | 54900 | 165 |
| 346 | 20250410 | 125800 | 7974664250 | 54900 | 54900 | 55300 | 54900 | 1372 |
| 347 | 20250410 | 125700 | 7899104350 | 54900 | 55000 | 55000 | 54800 | 634 |
| 348 | 20250410 | 125600 | 7864284550 | 55000 | 55000 | 55300 | 54900 | 1364 |
| 349 | 20250410 | 125500 | 7789056750 | 54900 | 55100 | 55100 | 54900 | 449 |
| 350 | 20250410 | 125400 | 7764357050 | 55000 | 55000 | 55100 | 55000 | 168 |
| 351 | 20250410 | 125300 | 7755112350 | 55000 | 55000 | 55100 | 55000 | 110 |
| 352 | 20250410 | 125200 | 7749053050 | 55100 | 54900 | 55300 | 54900 | 726 |
| 353 | 20250410 | 125100 | 7708982750 | 55000 | 54900 | 55300 | 54800 | 1262 |
| 354 | 20250410 | 125000 | 7639521550 | 54900 | 55000 | 55400 | 54800 | 2349 |
| 355 | 20250410 | 124900 | 7510089950 | 55000 | 55000 | 55000 | 54900 | 202 |
| 356 | 20250410 | 124800 | 7498986550 | 55100 | 55000 | 55100 | 55000 | 324 |
| 357 | 20250410 | 124700 | 7481159250 | 55000 | 55100 | 55100 | 54900 | 361 |
| 358 | 20250410 | 124600 | 7461304650 | 55000 | 55100 | 55100 | 55000 | 654 |
| 359 | 20250410 | 124500 | 7425280050 | 55100 | 55000 | 55100 | 55000 | 131 |
| 360 | 20250410 | 124400 | 7418070550 | 55000 | 54900 | 55100 | 54900 | 1827 |
| 361 | 20250410 | 124300 | 7317439850 | 54900 | 55000 | 55100 | 54900 | 190 |
| 362 | 20250410 | 124200 | 7306994450 | 55000 | 55200 | 55200 | 55000 | 516 |
| 363 | 20250410 | 124100 | 7278597550 | 55100 | 55100 | 55200 | 55100 | 375 |
| 364 | 20250410 | 124000 | 7257919850 | 55200 | 55200 | 55300 | 55100 | 632 |
| 365 | 20250410 | 123900 | 7223008150 | 55200 | 55100 | 55200 | 55000 | 211 |
| 366 | 20250410 | 123800 | 7211378250 | 55000 | 55200 | 55600 | 54900 | 1762 |
| 367 | 20250410 | 123700 | 7113977650 | 55200 | 55000 | 55400 | 55000 | 666 |
| 368 | 20250410 | 123600 | 7077173750 | 55100 | 55100 | 55100 | 54900 | 325 |
| 369 | 20250410 | 123500 | 7059279250 | 55100 | 55000 | 55100 | 55000 | 347 |
| 370 | 20250410 | 123400 | 7040176250 | 55100 | 55000 | 55500 | 55000 | 691 |
| 371 | 20250410 | 123300 | 7002003950 | 55000 | 55100 | 55100 | 54900 | 399 |
| 372 | 20250410 | 123200 | 6980045550 | 55100 | 55100 | 55500 | 55000 | 1499 |
| 373 | 20250410 | 123100 | 6897152150 | 55100 | 55000 | 55100 | 55000 | 222 |
| 374 | 20250410 | 123000 | 6884932250 | 55100 | 55000 | 55200 | 54900 | 988 |
| 375 | 20250410 | 122900 | 6830538650 | 55000 | 55000 | 55000 | 54800 | 404 |
| 376 | 20250410 | 122800 | 6808348450 | 55000 | 54900 | 55200 | 54900 | 706 |
| 377 | 20250410 | 122700 | 6769467150 | 54900 | 54800 | 55000 | 54800 | 446 |
| 378 | 20250410 | 122600 | 6744985950 | 54900 | 54900 | 55400 | 54800 | 1508 |
| 379 | 20250410 | 122500 | 6661806150 | 55000 | 54900 | 55000 | 54900 | 403 |
| 380 | 20250410 | 122400 | 6639654750 | 54900 | 54900 | 55100 | 54900 | 245 |
| 381 | 20250410 | 122300 | 6626174250 | 55100 | 55000 | 55400 | 55000 | 843 |
| 382 | 20250410 | 122200 | 6579621350 | 54900 | 55000 | 55400 | 54800 | 786 |
| 383 | 20250410 | 122100 | 6536259250 | 54900 | 55100 | 55200 | 54900 | 222 |
| 384 | 20250410 | 122000 | 6524032550 | 55100 | 55000 | 55400 | 55000 | 1203 |
| 385 | 20250410 | 121900 | 6457583050 | 55000 | 55000 | 55100 | 55000 | 74 |
| 386 | 20250410 | 121800 | 6453508750 | 55000 | 55000 | 55100 | 55000 | 165 |
| 387 | 20250410 | 121700 | 6444420050 | 55000 | 55000 | 55100 | 54900 | 406 |
| 388 | 20250410 | 121600 | 6422095450 | 55100 | 55100 | 55600 | 55000 | 1507 |
| 389 | 20250410 | 121500 | 6338682950 | 55100 | 55100 | 55100 | 55100 | 85 |
| 390 | 20250410 | 121400 | 6333999450 | 55200 | 55000 | 55300 | 55000 | 1292 |
| 391 | 20250410 | 121300 | 6262776950 | 55000 | 54900 | 55000 | 54900 | 597 |
| 392 | 20250410 | 121200 | 6229966850 | 54900 | 54900 | 55000 | 54900 | 172 |
| 393 | 20250410 | 121100 | 6220523450 | 54900 | 54800 | 55000 | 54800 | 345 |
| 394 | 20250410 | 121000 | 6201568450 | 54900 | 54900 | 55600 | 54800 | 993 |
| 395 | 20250410 | 120900 | 6146831950 | 54900 | 54900 | 55600 | 54900 | 1320 |
| 396 | 20250410 | 120800 | 6074085050 | 54900 | 55000 | 55600 | 54500 | 3327 |
| 397 | 20250410 | 120700 | 5891175250 | 54900 | 54900 | 55000 | 54800 | 586 |
| 398 | 20250410 | 120600 | 5858995550 | 55000 | 54900 | 55000 | 54900 | 553 |
| 399 | 20250410 | 120500 | 5828626750 | 55000 | 55000 | 55200 | 54900 | 231 |
| 400 | 20250410 | 120400 | 5815921650 | 54900 | 54900 | 55400 | 54900 | 970 |
| 401 | 20250410 | 120300 | 5762490650 | 54800 | 54900 | 55000 | 54800 | 134 |
| 402 | 20250410 | 120200 | 5755139550 | 54900 | 54700 | 55400 | 54700 | 1988 |
| 403 | 20250410 | 120100 | 5645683650 | 54700 | 54800 | 54800 | 54700 | 154 |
| 404 | 20250410 | 120000 | 5637249850 | 54800 | 54700 | 54800 | 54700 | 274 |
| 405 | 20250410 | 115900 | 5622255450 | 54700 | 54800 | 54800 | 54700 | 123 |
| 406 | 20250410 | 115800 | 5615527150 | 54800 | 54800 | 54800 | 54700 | 187 |
| 407 | 20250410 | 115700 | 5605294550 | 54700 | 54700 | 54800 | 54600 | 410 |
| 408 | 20250410 | 115600 | 5582852750 | 54700 | 54700 | 55000 | 54700 | 1564 |
| 409 | 20250410 | 115500 | 5497018750 | 54700 | 54600 | 54900 | 54600 | 709 |
| 410 | 20250410 | 115400 | 5458156550 | 54700 | 54700 | 54800 | 54600 | 336 |
| 411 | 20250410 | 115300 | 5439776850 | 54700 | 54600 | 54800 | 54600 | 279 |
| 412 | 20250410 | 115200 | 5424533950 | 54700 | 54600 | 54800 | 54600 | 108 |
| 413 | 20250410 | 115100 | 5418628550 | 54700 | 54700 | 54700 | 54600 | 288 |
| 414 | 20250410 | 115000 | 5402881650 | 54700 | 54700 | 55000 | 54600 | 1187 |
| 415 | 20250410 | 114900 | 5337746950 | 54600 | 54800 | 54900 | 54600 | 235 |
| 416 | 20250410 | 114800 | 5324895850 | 54800 | 54700 | 54900 | 54500 | 1132 |
| 417 | 20250410 | 114700 | 5262966050 | 54600 | 54600 | 54700 | 54600 | 106 |
| 418 | 20250410 | 114600 | 5257175050 | 54600 | 54700 | 54800 | 54600 | 179 |
| 419 | 20250410 | 114500 | 5247384950 | 54700 | 54800 | 54800 | 54700 | 373 |
| 420 | 20250410 | 114400 | 5226971950 | 54800 | 54600 | 54900 | 54500 | 1163 |
| 421 | 20250410 | 114300 | 5163267050 | 54600 | 54700 | 54700 | 54500 | 266 |
| 422 | 20250410 | 114200 | 5148748150 | 54600 | 54700 | 54700 | 54600 | 284 |
| 423 | 20250410 | 114100 | 5133222150 | 54800 | 54600 | 54800 | 54500 | 712 |
| 424 | 20250410 | 114000 | 5094250750 | 54700 | 54500 | 54700 | 54500 | 423 |
| 425 | 20250410 | 113900 | 5071169050 | 54600 | 54500 | 54600 | 54400 | 135 |
| 426 | 20250410 | 113800 | 5063808250 | 54500 | 54400 | 54800 | 54400 | 1502 |
| 427 | 20250410 | 113700 | 4981728650 | 54500 | 54500 | 54600 | 54400 | 124 |
| 428 | 20250410 | 113600 | 4974971550 | 54500 | 54400 | 54500 | 54300 | 306 |
| 429 | 20250410 | 113500 | 4958341250 | 54500 | 54400 | 54500 | 54400 | 77 |
| 430 | 20250410 | 113400 | 4954151250 | 54500 | 54400 | 54700 | 54300 | 828 |
| 431 | 20250410 | 113300 | 4909002650 | 54300 | 54400 | 54500 | 54300 | 231 |
| 432 | 20250410 | 113200 | 4896442150 | 54400 | 54500 | 54500 | 54300 | 177 |
| 433 | 20250410 | 113100 | 4886813650 | 54500 | 54400 | 54500 | 54400 | 246 |
| 434 | 20250410 | 113000 | 4873423550 | 54400 | 54500 | 54500 | 54400 | 47 |
| 435 | 20250410 | 112900 | 4870864850 | 54500 | 54500 | 54500 | 54400 | 215 |
| 436 | 20250410 | 112800 | 4859154250 | 54400 | 54500 | 54600 | 54200 | 373 |
| 437 | 20250410 | 112700 | 4838855450 | 54500 | 54500 | 54600 | 54400 | 205 |
| 438 | 20250410 | 112600 | 4827666850 | 54500 | 54500 | 54600 | 54400 | 202 |
| 439 | 20250410 | 112500 | 4816653150 | 54500 | 54500 | 54600 | 54400 | 182 |
| 440 | 20250410 | 112400 | 4806733950 | 54500 | 54400 | 54600 | 54400 | 448 |
| 441 | 20250410 | 112300 | 4782330850 | 54400 | 54500 | 54600 | 54400 | 331 |
| 442 | 20250410 | 112200 | 4764287550 | 54500 | 54500 | 54600 | 54500 | 145 |
| 443 | 20250410 | 112100 | 4756374550 | 54500 | 54500 | 54600 | 54400 | 216 |
| 444 | 20250410 | 112000 | 4744607550 | 54600 | 54500 | 54600 | 54400 | 366 |
| 445 | 20250410 | 111900 | 4724661250 | 54500 | 54500 | 54600 | 54400 | 554 |
| 446 | 20250410 | 111800 | 4694431350 | 54500 | 54400 | 54600 | 54400 | 251 |
| 447 | 20250410 | 111700 | 4680767350 | 54400 | 54500 | 54500 | 54400 | 406 |
| 448 | 20250410 | 111600 | 4658648250 | 54500 | 54500 | 54500 | 54300 | 483 |
| 449 | 20250410 | 111500 | 4632382650 | 54400 | 54500 | 54600 | 54300 | 2072 |
| 450 | 20250410 | 111400 | 4519458450 | 54400 | 54400 | 54500 | 54300 | 458 |
| 451 | 20250410 | 111300 | 4494548550 | 54400 | 54400 | 54400 | 54200 | 216 |
| 452 | 20250410 | 111200 | 4482822650 | 54400 | 54300 | 54400 | 54100 | 773 |
| 453 | 20250410 | 111100 | 4440848250 | 54300 | 54200 | 54300 | 54200 | 80 |
| 454 | 20250410 | 111000 | 4436510550 | 54200 | 54300 | 54300 | 54200 | 259 |
| 455 | 20250410 | 110900 | 4422460050 | 54200 | 54300 | 54300 | 54200 | 92 |
| 456 | 20250410 | 110800 | 4417466050 | 54300 | 54300 | 54400 | 54000 | 726 |
| 457 | 20250410 | 110700 | 4378101550 | 54300 | 54300 | 54500 | 54200 | 1884 |
| 458 | 20250410 | 110600 | 4275631150 | 54300 | 54200 | 54300 | 54200 | 109 |
| 459 | 20250410 | 110500 | 4269714650 | 54300 | 54300 | 54400 | 54200 | 173 |
| 460 | 20250410 | 110400 | 4260327750 | 54300 | 54200 | 54300 | 54200 | 162 |
| 461 | 20250410 | 110300 | 4251545950 | 54200 | 54200 | 54400 | 54200 | 282 |
| 462 | 20250410 | 110200 | 4236243450 | 54200 | 54200 | 54400 | 54200 | 133 |
| 463 | 20250410 | 110100 | 4229025550 | 54100 | 54200 | 54400 | 54100 | 254 |
| 464 | 20250410 | 110000 | 4215230250 | 54200 | 54200 | 54300 | 54100 | 318 |
| 465 | 20250410 | 105900 | 4198004150 | 54300 | 54400 | 54400 | 54200 | 197 |
| 466 | 20250410 | 105800 | 4187312550 | 54200 | 54300 | 54400 | 54100 | 304 |
| 467 | 20250410 | 105700 | 4170816150 | 54300 | 54000 | 54400 | 54000 | 801 |
| 468 | 20250410 | 105600 | 4127382850 | 54100 | 54300 | 54300 | 54000 | 326 |
| 469 | 20250410 | 105500 | 4109737850 | 54200 | 54300 | 54300 | 54200 | 125 |
| 470 | 20250410 | 105400 | 4102957550 | 54200 | 54400 | 54400 | 54200 | 532 |
| 471 | 20250410 | 105300 | 4074058450 | 54400 | 54200 | 54400 | 54200 | 699 |
| 472 | 20250410 | 105200 | 4036053450 | 54400 | 54100 | 54500 | 54000 | 4766 |
| 473 | 20250410 | 105100 | 3776863350 | 54000 | 54000 | 54100 | 54000 | 90 |
| 474 | 20250410 | 105000 | 3771997150 | 54100 | 54000 | 54100 | 54000 | 12 |
| 475 | 20250410 | 104900 | 3771348650 | 54000 | 54000 | 54200 | 54000 | 249 |
| 476 | 20250410 | 104800 | 3757884750 | 54000 | 54100 | 54300 | 53800 | 469 |
| 477 | 20250410 | 104700 | 3732544550 | 54100 | 54000 | 54200 | 53900 | 312 |
| 478 | 20250410 | 104600 | 3715677550 | 54000 | 54100 | 54200 | 54000 | 101 |
| 479 | 20250410 | 104500 | 3710219150 | 54100 | 54000 | 54100 | 54000 | 128 |
| 480 | 20250410 | 104400 | 3703295050 | 54000 | 54100 | 54200 | 54000 | 367 |
| 481 | 20250410 | 104300 | 3683452550 | 54100 | 54000 | 54200 | 53900 | 515 |
| 482 | 20250410 | 104200 | 3655630250 | 53900 | 53900 | 54000 | 53900 | 211 |
| 483 | 20250410 | 104100 | 3644252850 | 54200 | 53900 | 54200 | 53800 | 633 |
| 484 | 20250410 | 104000 | 3610071750 | 53800 | 53800 | 54000 | 53700 | 261 |
| 485 | 20250410 | 103900 | 3596021050 | 53800 | 53800 | 53900 | 53800 | 228 |
| 486 | 20250410 | 103800 | 3583747150 | 53900 | 53800 | 53900 | 53700 | 841 |
| 487 | 20250410 | 103700 | 3538503350 | 53800 | 53900 | 54000 | 53800 | 380 |
| 488 | 20250410 | 103600 | 3518045250 | 53900 | 53900 | 54000 | 53900 | 596 |
| 489 | 20250410 | 103500 | 3485907450 | 53900 | 53900 | 54000 | 53900 | 199 |
| 490 | 20250410 | 103400 | 3475177150 | 54000 | 53800 | 54000 | 53800 | 63 |
| 491 | 20250410 | 103300 | 3471777750 | 53900 | 53800 | 53900 | 53600 | 549 |
| 492 | 20250410 | 103200 | 3442225850 | 54000 | 53800 | 54000 | 53600 | 448 |
| 493 | 20250410 | 103100 | 3418104750 | 53900 | 53800 | 54000 | 53800 | 146 |
| 494 | 20250410 | 103000 | 3410242550 | 53900 | 54000 | 54000 | 53900 | 396 |
| 495 | 20250410 | 102900 | 3388893750 | 54000 | 53900 | 54000 | 53900 | 672 |
| 496 | 20250410 | 102800 | 3352608150 | 53900 | 53800 | 53900 | 53700 | 1119 |
| 497 | 20250410 | 102700 | 3292326150 | 53900 | 53800 | 53900 | 53700 | 786 |
| 498 | 20250410 | 102600 | 3250039950 | 53800 | 53800 | 53900 | 53800 | 140 |
| 499 | 20250410 | 102500 | 3242503750 | 53800 | 53700 | 53800 | 53700 | 143 |
| 500 | 20250410 | 102400 | 3234816850 | 53700 | 53700 | 53800 | 53600 | 187 |
| 501 | 20250410 | 102300 | 3224781050 | 53700 | 53700 | 53800 | 53700 | 248 |
| 502 | 20250410 | 102200 | 3211447450 | 53700 | 53700 | 53800 | 53700 | 22 |
| 503 | 20250410 | 102100 | 3210265950 | 53700 | 53900 | 53900 | 53700 | 622 |
| 504 | 20250410 | 102000 | 3176790650 | 53800 | 53800 | 53900 | 53800 | 283 |
| 505 | 20250410 | 101900 | 3161559350 | 53800 | 53700 | 53900 | 53700 | 806 |
| 506 | 20250410 | 101800 | 3118191150 | 53700 | 53700 | 53800 | 53600 | 323 |
| 507 | 20250410 | 101700 | 3100857150 | 53800 | 53900 | 53900 | 53700 | 251 |
| 508 | 20250410 | 101600 | 3087348950 | 54000 | 53700 | 54000 | 53600 | 555 |
| 509 | 20250410 | 101500 | 3057507250 | 53700 | 53800 | 53800 | 53600 | 131 |
| 510 | 20250410 | 101400 | 3050470750 | 53700 | 53800 | 53800 | 53700 | 272 |
| 511 | 20250410 | 101300 | 3035850850 | 53800 | 53800 | 53800 | 53600 | 561 |
| 512 | 20250410 | 101200 | 3005722750 | 53800 | 53900 | 54000 | 53700 | 1051 |
| 513 | 20250410 | 101100 | 2949145950 | 53900 | 54000 | 54000 | 53800 | 117 |
| 514 | 20250410 | 101000 | 2942844150 | 54000 | 54000 | 54000 | 53800 | 519 |
| 515 | 20250410 | 100900 | 2914840450 | 53900 | 54100 | 54100 | 53900 | 589 |
| 516 | 20250410 | 100800 | 2883040750 | 54100 | 53900 | 54100 | 53900 | 2842 |
| 517 | 20250410 | 100700 | 2729569250 | 53800 | 53700 | 54000 | 53500 | 2054 |
| 518 | 20250410 | 100600 | 2618984250 | 53600 | 53600 | 53700 | 53600 | 26 |
| 519 | 20250410 | 100500 | 2617589050 | 53600 | 53600 | 53800 | 53500 | 385 |
| 520 | 20250410 | 100400 | 2596945450 | 53600 | 53600 | 53800 | 53500 | 315 |
| 521 | 20250410 | 100300 | 2580055250 | 53800 | 53500 | 53800 | 53500 | 529 |
| 522 | 20250410 | 100200 | 2551679850 | 53600 | 53500 | 53700 | 53500 | 74 |
| 523 | 20250410 | 100100 | 2547711650 | 53700 | 53500 | 53700 | 53300 | 638 |
| 524 | 20250410 | 100000 | 2513595150 | 53400 | 53400 | 53700 | 53300 | 5247 |
| 525 | 20250410 | 095900 | 2232567750 | 53400 | 53300 | 53500 | 53200 | 955 |
| 526 | 20250410 | 095800 | 2181617050 | 53300 | 53300 | 53300 | 53000 | 430 |
| 527 | 20250410 | 095700 | 2158760750 | 53300 | 53300 | 53300 | 53300 | 103 |
| 528 | 20250410 | 095600 | 2153270850 | 53300 | 53200 | 53400 | 53200 | 414 |
| 529 | 20250410 | 095500 | 2131214750 | 53200 | 53300 | 53400 | 53000 | 745 |
| 530 | 20250410 | 095400 | 2091525850 | 53300 | 53200 | 53400 | 53200 | 565 |
| 531 | 20250410 | 095300 | 2061362050 | 53200 | 53300 | 53300 | 53100 | 334 |
| 532 | 20250410 | 095200 | 2043596050 | 53100 | 53200 | 53300 | 53000 | 592 |
| 533 | 20250410 | 095100 | 2012079750 | 53300 | 53100 | 53300 | 53100 | 383 |
| 534 | 20250410 | 095000 | 1991673050 | 53200 | 53200 | 53300 | 53100 | 1175 |
| 535 | 20250410 | 094900 | 1929154750 | 53100 | 53100 | 53200 | 53000 | 312 |
| 536 | 20250410 | 094800 | 1912595950 | 53200 | 53000 | 53300 | 53000 | 754 |
| 537 | 20250410 | 094700 | 1872528550 | 53100 | 53000 | 53100 | 53000 | 88 |
| 538 | 20250410 | 094600 | 1867861250 | 52900 | 53100 | 53200 | 52900 | 358 |
| 539 | 20250410 | 094500 | 1848873150 | 53200 | 53100 | 53200 | 53000 | 287 |
| 540 | 20250410 | 094400 | 1833623650 | 53200 | 53100 | 53200 | 53100 | 88 |
| 541 | 20250410 | 094300 | 1828946150 | 53200 | 53300 | 53300 | 53000 | 1984 |
| 542 | 20250410 | 094200 | 1723603350 | 53100 | 53300 | 53300 | 53100 | 227 |
| 543 | 20250410 | 094100 | 1711516550 | 53400 | 53400 | 53400 | 53300 | 125 |
| 544 | 20250410 | 094000 | 1704846850 | 53100 | 53300 | 53400 | 53100 | 410 |
| 545 | 20250410 | 093900 | 1683018750 | 53300 | 53400 | 53400 | 53200 | 218 |
| 546 | 20250410 | 093800 | 1671391250 | 53200 | 53200 | 53400 | 53100 | 836 |
| 547 | 20250410 | 093700 | 1626906750 | 53300 | 53300 | 53400 | 53200 | 677 |
| 548 | 20250410 | 093600 | 1590817650 | 53400 | 53400 | 53400 | 53200 | 404 |
| 549 | 20250410 | 093500 | 1569244850 | 53300 | 53300 | 53400 | 53300 | 153 |
| 550 | 20250410 | 093400 | 1561083850 | 53300 | 53300 | 53400 | 53000 | 1561 |
| 551 | 20250410 | 093300 | 1478054250 | 53200 | 53200 | 53200 | 53200 | 143 |
| 552 | 20250410 | 093200 | 1470446650 | 53400 | 53300 | 53400 | 53200 | 146 |
| 553 | 20250410 | 093100 | 1462656450 | 53200 | 53200 | 53500 | 53200 | 18 |
| 554 | 20250410 | 093000 | 1461698050 | 53300 | 53200 | 53300 | 53100 | 249 |
| 555 | 20250410 | 092900 | 1448429650 | 53100 | 53100 | 53300 | 53100 | 311 |
| 556 | 20250410 | 092800 | 1431896650 | 53100 | 53200 | 53300 | 53100 | 268 |
| 557 | 20250410 | 092700 | 1417665450 | 53300 | 53300 | 53300 | 53100 | 182 |
| 558 | 20250410 | 092600 | 1407981550 | 53300 | 53300 | 53300 | 53200 | 112 |
| 559 | 20250410 | 092500 | 1402012950 | 53300 | 53300 | 53300 | 53200 | 116 |
| 560 | 20250410 | 092400 | 1395838050 | 53300 | 53300 | 53300 | 53100 | 215 |
| 561 | 20250410 | 092300 | 1384396050 | 53300 | 53300 | 53400 | 53100 | 585 |
| 562 | 20250410 | 092200 | 1353295850 | 53400 | 53500 | 53600 | 53300 | 940 |
| 563 | 20250410 | 092100 | 1303021000 | 53500 | 53400 | 53500 | 53400 | 503 |
| 564 | 20250410 | 092000 | 1276145900 | 53400 | 53400 | 53500 | 53400 | 394 |
| 565 | 20250410 | 091900 | 1255085200 | 53600 | 53600 | 53700 | 53200 | 1238 |
| 566 | 20250410 | 091800 | 1188797600 | 53600 | 53200 | 53600 | 53200 | 1899 |
| 567 | 20250410 | 091700 | 1087373800 | 53300 | 53200 | 53300 | 53100 | 884 |
| 568 | 20250410 | 091600 | 1040402900 | 53200 | 53200 | 53400 | 53100 | 342 |
| 569 | 20250410 | 091500 | 1022208200 | 53200 | 53100 | 53400 | 53100 | 142 |
| 570 | 20250410 | 091400 | 1014646200 | 53300 | 53000 | 53300 | 53000 | 183 |
| 571 | 20250410 | 091300 | 1004916200 | 53000 | 53300 | 53300 | 53000 | 425 |
| 572 | 20250410 | 091200 | 982390600 | 53000 | 53300 | 53500 | 53000 | 1049 |
| 573 | 20250410 | 091100 | 926419100 | 53300 | 52700 | 53300 | 52700 | 555 |
| 574 | 20250410 | 091000 | 897008800 | 52800 | 52800 | 52900 | 52700 | 607 |
| 575 | 20250410 | 090900 | 864937200 | 52800 | 52900 | 52900 | 52800 | 355 |
| 576 | 20250410 | 090800 | 846167300 | 52800 | 52700 | 52900 | 52700 | 453 |
| 577 | 20250410 | 090700 | 822230700 | 52700 | 52500 | 52700 | 52200 | 870 |
| 578 | 20250410 | 090600 | 776584000 | 52500 | 52900 | 52900 | 52500 | 321 |
| 579 | 20250410 | 090500 | 759685300 | 53000 | 53300 | 53300 | 52800 | 2070 |
| 580 | 20250410 | 090400 | 649911100 | 53400 | 53400 | 53500 | 53400 | 437 |
| 581 | 20250410 | 090300 | 626566200 | 53400 | 53600 | 53700 | 53400 | 1853 |
| 582 | 20250410 | 090200 | 527469800 | 53600 | 53900 | 53900 | 53600 | 1020 |
| 583 | 20250410 | 090100 | 472550400 | 53900 | 53900 | 54000 | 53800 | 1860 |
| 584 | 20250410 | 090000 | 372262800 | 53900 | 53900 | 54000 | 53500 | 6915 |