31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 184200 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 3816 |
| 3 | 20250415 | 184100 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20250415 | 184000 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20250415 | 183900 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20250415 | 183800 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20250415 | 183700 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20250415 | 183600 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20250415 | 183500 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20250415 | 183400 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20250415 | 183300 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20250415 | 183200 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20250415 | 183100 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20250415 | 183000 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20250415 | 182900 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20250415 | 182800 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20250415 | 182700 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20250415 | 182600 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20250415 | 182500 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20250415 | 182400 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20250415 | 182300 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20250415 | 182200 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20250415 | 182100 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20250415 | 182000 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20250415 | 181900 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20250415 | 181800 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20250415 | 181700 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20250415 | 181600 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20250415 | 181500 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20250415 | 181400 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20250415 | 181300 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20250415 | 181200 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 3816 |
| 33 | 20250415 | 181100 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20250415 | 181000 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20250415 | 180900 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20250415 | 180800 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20250415 | 180700 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20250415 | 180600 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20250415 | 180500 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20250415 | 180400 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20250415 | 180300 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20250415 | 180200 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20250415 | 180100 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20250415 | 180000 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20250415 | 175900 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20250415 | 175800 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20250415 | 175700 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20250415 | 175600 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20250415 | 175500 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20250415 | 175400 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20250415 | 175300 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20250415 | 175200 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20250415 | 175100 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20250415 | 175000 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20250415 | 174900 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20250415 | 174800 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20250415 | 174700 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20250415 | 174600 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20250415 | 174500 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20250415 | 174400 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20250415 | 174300 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20250415 | 174200 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 3816 |
| 63 | 20250415 | 174100 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20250415 | 174000 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20250415 | 173900 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20250415 | 173800 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20250415 | 173700 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20250415 | 173600 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20250415 | 173500 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20250415 | 173400 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20250415 | 173300 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20250415 | 173200 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20250415 | 173100 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20250415 | 173000 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20250415 | 172900 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20250415 | 172800 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20250415 | 172700 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20250415 | 172600 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20250415 | 172500 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20250415 | 172400 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20250415 | 172300 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20250415 | 172200 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20250415 | 172100 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20250415 | 172000 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20250415 | 171900 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20250415 | 171800 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20250415 | 171700 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20250415 | 171600 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20250415 | 171500 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20250415 | 171400 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20250415 | 171300 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20250415 | 171200 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 3816 |
| 93 | 20250415 | 171100 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20250415 | 171000 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20250415 | 170900 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20250415 | 170800 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20250415 | 170700 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20250415 | 170600 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20250415 | 170500 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20250415 | 170400 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20250415 | 170300 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20250415 | 170200 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20250415 | 170100 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20250415 | 170000 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20250415 | 165900 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20250415 | 165800 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20250415 | 165700 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20250415 | 165600 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20250415 | 165500 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20250415 | 165400 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20250415 | 165300 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20250415 | 165200 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20250415 | 165100 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20250415 | 165000 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20250415 | 164900 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20250415 | 164800 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20250415 | 164700 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20250415 | 164600 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20250415 | 164500 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20250415 | 164400 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20250415 | 164300 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20250415 | 164200 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 3816 |
| 123 | 20250415 | 164100 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20250415 | 164000 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20250415 | 163900 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20250415 | 163800 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20250415 | 163700 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20250415 | 163600 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20250415 | 163500 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20250415 | 163400 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20250415 | 163300 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20250415 | 163200 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20250415 | 163100 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20250415 | 163000 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20250415 | 162900 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20250415 | 162800 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20250415 | 162700 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20250415 | 162600 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20250415 | 162500 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20250415 | 162400 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20250415 | 162300 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20250415 | 162200 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20250415 | 162100 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20250415 | 162000 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20250415 | 161900 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20250415 | 161800 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20250415 | 161700 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20250415 | 161600 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20250415 | 161500 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20250415 | 161400 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20250415 | 161300 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20250415 | 161200 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 3816 |
| 153 | 20250415 | 161100 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20250415 | 161000 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20250415 | 160900 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20250415 | 160800 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20250415 | 160700 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20250415 | 160600 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20250415 | 160500 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20250415 | 160400 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20250415 | 160300 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20250415 | 160200 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20250415 | 160100 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20250415 | 160000 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20250415 | 155900 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20250415 | 155800 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20250415 | 155700 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20250415 | 155600 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20250415 | 155500 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20250415 | 155400 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20250415 | 155300 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20250415 | 155200 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20250415 | 155100 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20250415 | 155000 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20250415 | 154900 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20250415 | 154800 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20250415 | 154700 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20250415 | 154600 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20250415 | 154500 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20250415 | 154400 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20250415 | 154300 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20250415 | 154200 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 3816 |
| 183 | 20250415 | 154100 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20250415 | 154000 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20250415 | 153900 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20250415 | 153800 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20250415 | 153700 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20250415 | 153600 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20250415 | 153500 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20250415 | 153400 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20250415 | 153300 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20250415 | 153200 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20250415 | 153100 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20250415 | 153000 | 11030004350 | 61900 | 61900 | 61900 | 61900 | 3816 |
| 195 | 20250415 | 152900 | 10793793950 | 61700 | 61700 | 61700 | 61700 | 0 |
| 196 | 20250415 | 152800 | 10793793950 | 61700 | 61700 | 61700 | 61700 | 0 |
| 197 | 20250415 | 152700 | 10793793950 | 61700 | 61700 | 61700 | 61700 | 0 |
| 198 | 20250415 | 152600 | 10793793950 | 61700 | 61700 | 61700 | 61700 | 0 |
| 199 | 20250415 | 152500 | 10793793950 | 61700 | 61700 | 61700 | 61700 | 0 |
| 200 | 20250415 | 152400 | 10793793950 | 61700 | 61700 | 61700 | 61700 | 0 |
| 201 | 20250415 | 152300 | 10793793950 | 61700 | 61700 | 61700 | 61700 | 0 |
| 202 | 20250415 | 152200 | 10793793950 | 61700 | 61700 | 61700 | 61700 | 0 |
| 203 | 20250415 | 152100 | 10793793950 | 61700 | 61700 | 61700 | 61700 | 0 |
| 204 | 20250415 | 152000 | 10793793950 | 61700 | 61700 | 61700 | 61700 | 0 |
| 205 | 20250415 | 151900 | 10793793950 | 61700 | 61800 | 61800 | 61700 | 125 |
| 206 | 20250415 | 151800 | 10786074350 | 61800 | 62000 | 62000 | 61700 | 1244 |
| 207 | 20250415 | 151700 | 10709160550 | 62000 | 62000 | 62000 | 61900 | 296 |
| 208 | 20250415 | 151600 | 10690809050 | 62000 | 62000 | 62000 | 61900 | 159 |
| 209 | 20250415 | 151500 | 10680953650 | 62000 | 62000 | 62000 | 61900 | 228 |
| 210 | 20250415 | 151400 | 10666819550 | 61900 | 62000 | 62000 | 61900 | 92 |
| 211 | 20250415 | 151300 | 10661116150 | 62000 | 62000 | 62000 | 61900 | 112 |
| 212 | 20250415 | 151200 | 10654173450 | 62000 | 62000 | 62000 | 61900 | 106 |
| 213 | 20250415 | 151100 | 10647603450 | 61900 | 62000 | 62000 | 61900 | 179 |
| 214 | 20250415 | 151000 | 10636505850 | 62000 | 62000 | 62000 | 61900 | 371 |
| 215 | 20250415 | 150900 | 10613527150 | 62000 | 62000 | 62000 | 61900 | 171 |
| 216 | 20250415 | 150800 | 10602930450 | 62000 | 62050 | 62050 | 61900 | 583 |
| 217 | 20250415 | 150700 | 10566803900 | 62050 | 62000 | 62100 | 62000 | 115 |
| 218 | 20250415 | 150600 | 10559665650 | 62100 | 62100 | 62100 | 62100 | 51 |
| 219 | 20250415 | 150500 | 10556498550 | 62100 | 62100 | 62100 | 61900 | 488 |
| 220 | 20250415 | 150400 | 10526239650 | 62100 | 62100 | 62100 | 62100 | 23 |
| 221 | 20250415 | 150300 | 10524811350 | 62100 | 62200 | 62200 | 62000 | 131 |
| 222 | 20250415 | 150200 | 10516671250 | 62200 | 62200 | 62200 | 62000 | 152 |
| 223 | 20250415 | 150100 | 10507225350 | 62200 | 62200 | 62200 | 62000 | 192 |
| 224 | 20250415 | 150000 | 10495304850 | 62200 | 62200 | 62300 | 62100 | 253 |
| 225 | 20250415 | 145900 | 10479560850 | 62300 | 62100 | 62300 | 62000 | 640 |
| 226 | 20250415 | 145800 | 10439761350 | 62200 | 62300 | 62300 | 62100 | 621 |
| 227 | 20250415 | 145700 | 10401148450 | 62300 | 62200 | 62300 | 62200 | 462 |
| 228 | 20250415 | 145600 | 10372377550 | 62300 | 62200 | 62300 | 62100 | 499 |
| 229 | 20250415 | 145500 | 10341339850 | 62200 | 62200 | 62200 | 62000 | 491 |
| 230 | 20250415 | 145400 | 10310804650 | 62100 | 62200 | 62200 | 62100 | 618 |
| 231 | 20250415 | 145300 | 10272377650 | 62200 | 62200 | 62200 | 62000 | 343 |
| 232 | 20250415 | 145200 | 10251072850 | 62200 | 62100 | 62200 | 62000 | 575 |
| 233 | 20250415 | 145100 | 10215356550 | 62100 | 62100 | 62200 | 62000 | 606 |
| 234 | 20250415 | 145000 | 10177721650 | 62200 | 62100 | 62200 | 62100 | 437 |
| 235 | 20250415 | 144900 | 10150574350 | 62100 | 62100 | 62100 | 62000 | 457 |
| 236 | 20250415 | 144800 | 10122196850 | 62000 | 62100 | 62100 | 62000 | 623 |
| 237 | 20250415 | 144700 | 10083517750 | 62100 | 62100 | 62100 | 62000 | 469 |
| 238 | 20250415 | 144600 | 10054397650 | 62100 | 62100 | 62100 | 62000 | 557 |
| 239 | 20250415 | 144500 | 10019814950 | 62100 | 62100 | 62200 | 62000 | 480 |
| 240 | 20250415 | 144400 | 9990000850 | 62000 | 62200 | 62200 | 62000 | 533 |
| 241 | 20250415 | 144300 | 9956902750 | 62200 | 62000 | 62200 | 62000 | 511 |
| 242 | 20250415 | 144200 | 9925169450 | 62000 | 62100 | 62100 | 62000 | 147 |
| 243 | 20250415 | 144100 | 9916046150 | 62100 | 62100 | 62100 | 62000 | 736 |
| 244 | 20250415 | 144000 | 9870359350 | 62000 | 61900 | 62000 | 61900 | 209 |
| 245 | 20250415 | 143900 | 9857409250 | 62000 | 61900 | 62100 | 61900 | 722 |
| 246 | 20250415 | 143800 | 9812646350 | 61900 | 62100 | 62100 | 61900 | 408 |
| 247 | 20250415 | 143700 | 9787348100 | 62100 | 62000 | 62100 | 61900 | 586 |
| 248 | 20250415 | 143600 | 9751016900 | 61900 | 62000 | 62100 | 61900 | 403 |
| 249 | 20250415 | 143500 | 9726030600 | 62000 | 61900 | 62000 | 61900 | 528 |
| 250 | 20250415 | 143400 | 9693299500 | 61900 | 61900 | 62000 | 61800 | 226 |
| 251 | 20250415 | 143300 | 9679302600 | 61900 | 61900 | 61900 | 61800 | 551 |
| 252 | 20250415 | 143200 | 9645203800 | 61800 | 61900 | 62000 | 61800 | 443 |
| 253 | 20250415 | 143100 | 9617780400 | 61900 | 62000 | 62000 | 61800 | 587 |
| 254 | 20250415 | 143000 | 9581444600 | 62000 | 61900 | 62000 | 61800 | 370 |
| 255 | 20250415 | 142900 | 9558540300 | 61800 | 61800 | 61900 | 61700 | 467 |
| 256 | 20250415 | 142800 | 9529644500 | 61800 | 61900 | 62000 | 61800 | 159 |
| 257 | 20250415 | 142700 | 9519806700 | 62000 | 61800 | 62000 | 61800 | 277 |
| 258 | 20250415 | 142600 | 9502663600 | 61900 | 61800 | 61900 | 61800 | 83 |
| 259 | 20250415 | 142500 | 9497528100 | 61900 | 61800 | 61900 | 61700 | 171 |
| 260 | 20250415 | 142400 | 9486960300 | 61800 | 61800 | 61800 | 61700 | 295 |
| 261 | 20250415 | 142300 | 9468737300 | 61800 | 61800 | 61800 | 61700 | 117 |
| 262 | 20250415 | 142200 | 9461507900 | 61800 | 61700 | 61800 | 61700 | 154 |
| 263 | 20250415 | 142100 | 9451992800 | 61700 | 61800 | 61900 | 61700 | 836 |
| 264 | 20250415 | 142000 | 9400393300 | 61900 | 61900 | 61900 | 61800 | 181 |
| 265 | 20250415 | 141900 | 9389196300 | 61900 | 62000 | 62000 | 61800 | 237 |
| 266 | 20250415 | 141800 | 9374534400 | 61900 | 61900 | 62000 | 61900 | 171 |
| 267 | 20250415 | 141700 | 9363944800 | 62000 | 61900 | 62000 | 61900 | 422 |
| 268 | 20250415 | 141600 | 9337803700 | 61900 | 61900 | 62000 | 61900 | 54 |
| 269 | 20250415 | 141500 | 9334458400 | 62000 | 61900 | 62000 | 61800 | 172 |
| 270 | 20250415 | 141400 | 9323812500 | 61900 | 61900 | 61900 | 61800 | 77 |
| 271 | 20250415 | 141300 | 9319047300 | 61900 | 61900 | 61900 | 61800 | 512 |
| 272 | 20250415 | 141200 | 9287384900 | 61900 | 61900 | 61900 | 61800 | 120 |
| 273 | 20250415 | 141100 | 9279958000 | 61900 | 62000 | 62000 | 61800 | 911 |
| 274 | 20250415 | 141000 | 9223596900 | 62000 | 61900 | 62000 | 61900 | 203 |
| 275 | 20250415 | 140900 | 9211013000 | 62000 | 61900 | 62000 | 61900 | 107 |
| 276 | 20250415 | 140800 | 9204385300 | 61800 | 61900 | 61900 | 61800 | 89 |
| 277 | 20250415 | 140700 | 9198877300 | 61900 | 61900 | 61900 | 61800 | 363 |
| 278 | 20250415 | 140600 | 9176416100 | 61800 | 61900 | 62000 | 61800 | 331 |
| 279 | 20250415 | 140500 | 9155922000 | 62000 | 62000 | 62000 | 61900 | 98 |
| 280 | 20250415 | 140400 | 9149846700 | 62000 | 61900 | 62000 | 61900 | 129 |
| 281 | 20250415 | 140300 | 9141859000 | 61900 | 62000 | 62000 | 61900 | 554 |
| 282 | 20250415 | 140200 | 9107558900 | 62000 | 62100 | 62100 | 62000 | 177 |
| 283 | 20250415 | 140100 | 9096584600 | 62100 | 62100 | 62100 | 62000 | 95 |
| 284 | 20250415 | 140000 | 9090687700 | 62000 | 62000 | 62100 | 62000 | 288 |
| 285 | 20250415 | 135900 | 9072827100 | 62000 | 61900 | 62100 | 61900 | 342 |
| 286 | 20250415 | 135800 | 9051602300 | 61900 | 62000 | 62100 | 61900 | 300 |
| 287 | 20250415 | 135700 | 9033003000 | 62000 | 62100 | 62100 | 61900 | 374 |
| 288 | 20250415 | 135600 | 9009815900 | 62100 | 62100 | 62100 | 62000 | 363 |
| 289 | 20250415 | 135500 | 8987282600 | 62100 | 62100 | 62100 | 62000 | 148 |
| 290 | 20250415 | 135400 | 8978092500 | 62100 | 62000 | 62100 | 62000 | 318 |
| 291 | 20250415 | 135300 | 8958346400 | 62100 | 62000 | 62100 | 61900 | 296 |
| 292 | 20250415 | 135200 | 8939990100 | 62000 | 62000 | 62000 | 61900 | 123 |
| 293 | 20250415 | 135100 | 8932364200 | 62000 | 62000 | 62000 | 61900 | 413 |
| 294 | 20250415 | 135000 | 8906763900 | 62000 | 62000 | 62000 | 61900 | 341 |
| 295 | 20250415 | 134900 | 8885623600 | 62000 | 62200 | 62200 | 62000 | 6194 |
| 296 | 20250415 | 134800 | 8501563300 | 62200 | 62100 | 62200 | 62100 | 118 |
| 297 | 20250415 | 134700 | 8494234500 | 62100 | 62200 | 62200 | 62000 | 188 |
| 298 | 20250415 | 134600 | 8482558300 | 62200 | 62200 | 62200 | 62100 | 692 |
| 299 | 20250415 | 134500 | 8439561000 | 62200 | 62200 | 62300 | 62100 | 377 |
| 300 | 20250415 | 134400 | 8416118600 | 62200 | 62100 | 62200 | 62100 | 65 |
| 301 | 20250415 | 134300 | 8412079900 | 62200 | 62200 | 62300 | 62200 | 441 |
| 302 | 20250415 | 134200 | 8384648700 | 62200 | 62300 | 62300 | 62100 | 133 |
| 303 | 20250415 | 134100 | 8376372000 | 62300 | 62200 | 62300 | 62100 | 251 |
| 304 | 20250415 | 134000 | 8360762100 | 62200 | 62200 | 62300 | 62100 | 289 |
| 305 | 20250415 | 133900 | 8342782500 | 62200 | 62200 | 62200 | 62100 | 199 |
| 306 | 20250415 | 133800 | 8330411400 | 62100 | 62200 | 62200 | 62100 | 325 |
| 307 | 20250415 | 133700 | 8310198100 | 62200 | 62300 | 62300 | 62100 | 155 |
| 308 | 20250415 | 133600 | 8300554900 | 62300 | 62200 | 62300 | 62100 | 290 |
| 309 | 20250415 | 133500 | 8282498100 | 62300 | 62100 | 62300 | 62100 | 325 |
| 310 | 20250415 | 133400 | 8262283500 | 62100 | 62300 | 62300 | 62100 | 142 |
| 311 | 20250415 | 133300 | 8253455800 | 62300 | 62300 | 62300 | 62200 | 278 |
| 312 | 20250415 | 133200 | 8236141400 | 62200 | 62300 | 62300 | 62200 | 270 |
| 313 | 20250415 | 133100 | 8219337600 | 62300 | 62200 | 62300 | 62100 | 108 |
| 314 | 20250415 | 133000 | 8212620100 | 62300 | 62100 | 62300 | 62100 | 293 |
| 315 | 20250415 | 132900 | 8194398050 | 62200 | 62200 | 62200 | 62100 | 235 |
| 316 | 20250415 | 132800 | 8179797350 | 62200 | 62200 | 62200 | 62100 | 960 |
| 317 | 20250415 | 132700 | 8120086050 | 62200 | 62100 | 62200 | 62000 | 322 |
| 318 | 20250415 | 132600 | 8100091750 | 62100 | 62100 | 62200 | 62100 | 81 |
| 319 | 20250415 | 132500 | 8095061550 | 62100 | 62100 | 62200 | 62000 | 450 |
| 320 | 20250415 | 132400 | 8067115350 | 62100 | 62100 | 62100 | 62000 | 283 |
| 321 | 20250415 | 132300 | 8049562850 | 62100 | 62100 | 62100 | 62000 | 449 |
| 322 | 20250415 | 132200 | 8021687750 | 62100 | 62100 | 62100 | 62000 | 89 |
| 323 | 20250415 | 132100 | 8016161650 | 62100 | 62100 | 62100 | 62000 | 318 |
| 324 | 20250415 | 132000 | 7996415750 | 62100 | 62000 | 62100 | 62000 | 229 |
| 325 | 20250415 | 131900 | 7982195750 | 62100 | 62000 | 62100 | 62000 | 361 |
| 326 | 20250415 | 131800 | 7959799450 | 62100 | 62100 | 62100 | 62000 | 297 |
| 327 | 20250415 | 131700 | 7941358450 | 62100 | 62100 | 62100 | 62000 | 55 |
| 328 | 20250415 | 131600 | 7937944150 | 62100 | 62100 | 62100 | 62000 | 261 |
| 329 | 20250415 | 131500 | 7921737950 | 62100 | 62000 | 62100 | 61900 | 310 |
| 330 | 20250415 | 131400 | 7902510350 | 61900 | 62000 | 62000 | 61900 | 168 |
| 331 | 20250415 | 131300 | 7892102950 | 62000 | 62000 | 62000 | 61900 | 342 |
| 332 | 20250415 | 131200 | 7870900950 | 62000 | 62000 | 62000 | 61900 | 145 |
| 333 | 20250415 | 131100 | 7861918550 | 62100 | 62100 | 62100 | 62000 | 684 |
| 334 | 20250415 | 131000 | 7819478050 | 62100 | 62100 | 62100 | 62000 | 255 |
| 335 | 20250415 | 130900 | 7803643450 | 62100 | 62000 | 62100 | 62000 | 135 |
| 336 | 20250415 | 130800 | 7795268350 | 62100 | 62000 | 62100 | 61900 | 296 |
| 337 | 20250415 | 130700 | 7776915250 | 62000 | 62100 | 62200 | 61900 | 832 |
| 338 | 20250415 | 130600 | 7725350550 | 62000 | 62100 | 62100 | 62000 | 426 |
| 339 | 20250415 | 130500 | 7698933250 | 62100 | 62100 | 62200 | 62100 | 259 |
| 340 | 20250415 | 130400 | 7682848850 | 62000 | 62100 | 62100 | 62000 | 151 |
| 341 | 20250415 | 130300 | 7673473750 | 62100 | 62100 | 62100 | 62000 | 294 |
| 342 | 20250415 | 130200 | 7655217150 | 62100 | 62100 | 62100 | 62000 | 379 |
| 343 | 20250415 | 130100 | 7631692650 | 62100 | 62100 | 62100 | 62000 | 141 |
| 344 | 20250415 | 130000 | 7622944350 | 62100 | 62100 | 62100 | 62000 | 290 |
| 345 | 20250415 | 125900 | 7604936550 | 62100 | 62100 | 62100 | 62000 | 129 |
| 346 | 20250415 | 125800 | 7596926450 | 62100 | 62100 | 62100 | 62000 | 288 |
| 347 | 20250415 | 125700 | 7579044150 | 62100 | 62000 | 62100 | 62000 | 306 |
| 348 | 20250415 | 125600 | 7560068550 | 62000 | 62200 | 62200 | 61900 | 1137 |
| 349 | 20250415 | 125500 | 7489552250 | 62200 | 62100 | 62200 | 62000 | 191 |
| 350 | 20250415 | 125400 | 7477679250 | 62100 | 62200 | 62300 | 62100 | 421 |
| 351 | 20250415 | 125300 | 7451516350 | 62300 | 62200 | 62300 | 62100 | 199 |
| 352 | 20250415 | 125200 | 7439137850 | 62200 | 62300 | 62300 | 62200 | 581 |
| 353 | 20250415 | 125100 | 7402976450 | 62300 | 62300 | 62300 | 62200 | 204 |
| 354 | 20250415 | 125000 | 7390268950 | 62300 | 62200 | 62300 | 62200 | 353 |
| 355 | 20250415 | 124900 | 7368286750 | 62300 | 62300 | 62300 | 62200 | 200 |
| 356 | 20250415 | 124800 | 7355839350 | 62300 | 62200 | 62300 | 62200 | 297 |
| 357 | 20250415 | 124700 | 7337338500 | 62300 | 62200 | 62300 | 62200 | 207 |
| 358 | 20250415 | 124600 | 7324454100 | 62200 | 62300 | 62300 | 62100 | 128 |
| 359 | 20250415 | 124500 | 7316492500 | 62300 | 62200 | 62300 | 62100 | 256 |
| 360 | 20250415 | 124400 | 7300569500 | 62200 | 62200 | 62300 | 62100 | 222 |
| 361 | 20250415 | 124300 | 7286761500 | 62200 | 62200 | 62300 | 62100 | 375 |
| 362 | 20250415 | 124200 | 7263417700 | 62200 | 62200 | 62300 | 62100 | 326 |
| 363 | 20250415 | 124100 | 7243137700 | 62200 | 62200 | 62200 | 62100 | 105 |
| 364 | 20250415 | 124000 | 7236608400 | 62200 | 62300 | 62300 | 62100 | 360 |
| 365 | 20250415 | 123900 | 7214216700 | 62300 | 62100 | 62300 | 62000 | 152 |
| 366 | 20250415 | 123800 | 7204767600 | 62200 | 62100 | 62300 | 62100 | 391 |
| 367 | 20250415 | 123700 | 7180449900 | 62200 | 62000 | 62200 | 62000 | 206 |
| 368 | 20250415 | 123600 | 7167658900 | 62000 | 62100 | 62100 | 62000 | 535 |
| 369 | 20250415 | 123500 | 7134441300 | 62100 | 62000 | 62100 | 62000 | 215 |
| 370 | 20250415 | 123400 | 7121094800 | 62000 | 62000 | 62100 | 62000 | 495 |
| 371 | 20250415 | 123300 | 7090388000 | 62000 | 62000 | 62000 | 61900 | 233 |
| 372 | 20250415 | 123200 | 7075943700 | 61900 | 62100 | 62100 | 61900 | 345 |
| 373 | 20250415 | 123100 | 7054555500 | 62100 | 62100 | 62100 | 62000 | 165 |
| 374 | 20250415 | 123000 | 7044311050 | 62100 | 62000 | 62100 | 62000 | 49 |
| 375 | 20250415 | 122900 | 7041270550 | 62100 | 62000 | 62100 | 61900 | 194 |
| 376 | 20250415 | 122800 | 7029240850 | 61900 | 61900 | 62000 | 61900 | 103 |
| 377 | 20250415 | 122700 | 7022862850 | 62000 | 62000 | 62100 | 61900 | 150 |
| 378 | 20250415 | 122600 | 7013563750 | 61900 | 61900 | 62000 | 61900 | 202 |
| 379 | 20250415 | 122500 | 7001051450 | 62000 | 62000 | 62000 | 61900 | 121 |
| 380 | 20250415 | 122400 | 6993550250 | 62000 | 62000 | 62000 | 61900 | 175 |
| 381 | 20250415 | 122300 | 6982703250 | 62000 | 62000 | 62000 | 61900 | 121 |
| 382 | 20250415 | 122200 | 6975202050 | 62000 | 62000 | 62000 | 61900 | 70 |
| 383 | 20250415 | 122100 | 6970862750 | 62000 | 62000 | 62000 | 61900 | 152 |
| 384 | 20250415 | 122000 | 6961440850 | 62000 | 62000 | 62000 | 61900 | 134 |
| 385 | 20250415 | 121900 | 6953134250 | 62000 | 62000 | 62100 | 61900 | 189 |
| 386 | 20250415 | 121800 | 6941416450 | 62000 | 62000 | 62000 | 61900 | 96 |
| 387 | 20250415 | 121700 | 6935466150 | 62000 | 62000 | 62000 | 61900 | 155 |
| 388 | 20250415 | 121600 | 6925867750 | 62000 | 62000 | 62000 | 61900 | 157 |
| 389 | 20250415 | 121500 | 6916135450 | 62000 | 61900 | 62000 | 61800 | 961 |
| 390 | 20250415 | 121400 | 6856633850 | 61800 | 61900 | 61900 | 61800 | 220 |
| 391 | 20250415 | 121300 | 6843023650 | 61900 | 62000 | 62100 | 61800 | 703 |
| 392 | 20250415 | 121200 | 6799507650 | 62000 | 62100 | 62100 | 62000 | 180 |
| 393 | 20250415 | 121100 | 6788341050 | 62100 | 62000 | 62100 | 62000 | 340 |
| 394 | 20250415 | 121000 | 6767250950 | 62100 | 62100 | 62100 | 62000 | 93 |
| 395 | 20250415 | 120900 | 6761477450 | 62100 | 62100 | 62100 | 62000 | 295 |
| 396 | 20250415 | 120800 | 6743185150 | 62100 | 62100 | 62100 | 62000 | 99 |
| 397 | 20250415 | 120700 | 6737038750 | 62100 | 62000 | 62100 | 62000 | 177 |
| 398 | 20250415 | 120600 | 6726052450 | 62100 | 62000 | 62100 | 62000 | 216 |
| 399 | 20250415 | 120500 | 6712656750 | 62000 | 62100 | 62200 | 62000 | 386 |
| 400 | 20250415 | 120400 | 6688713050 | 62100 | 62200 | 62200 | 62100 | 69 |
| 401 | 20250415 | 120300 | 6684425250 | 62200 | 62100 | 62200 | 62100 | 200 |
| 402 | 20250415 | 120200 | 6671986950 | 62200 | 62000 | 62200 | 62000 | 279 |
| 403 | 20250415 | 120100 | 6654676150 | 62000 | 62200 | 62200 | 61900 | 1313 |
| 404 | 20250415 | 120000 | 6573224050 | 62200 | 62200 | 62300 | 62200 | 287 |
| 405 | 20250415 | 115900 | 6555368450 | 62200 | 62200 | 62200 | 62100 | 180 |
| 406 | 20250415 | 115800 | 6544179450 | 62100 | 62200 | 62200 | 62100 | 301 |
| 407 | 20250415 | 115700 | 6525459650 | 62200 | 62200 | 62200 | 62100 | 379 |
| 408 | 20250415 | 115600 | 6501896750 | 62200 | 62100 | 62200 | 62100 | 286 |
| 409 | 20250415 | 115500 | 6484110250 | 62200 | 62200 | 62300 | 62100 | 558 |
| 410 | 20250415 | 115400 | 6449403650 | 62200 | 62300 | 62300 | 62200 | 603 |
| 411 | 20250415 | 115300 | 6411867650 | 62300 | 62200 | 62300 | 62200 | 274 |
| 412 | 20250415 | 115200 | 6394800350 | 62300 | 62200 | 62300 | 62200 | 295 |
| 413 | 20250415 | 115100 | 6376425550 | 62200 | 62200 | 62300 | 62200 | 454 |
| 414 | 20250415 | 115000 | 6348154550 | 62300 | 62200 | 62300 | 62200 | 392 |
| 415 | 20250415 | 114900 | 6323765850 | 62300 | 62300 | 62300 | 62200 | 446 |
| 416 | 20250415 | 114800 | 6295998150 | 62300 | 62200 | 62300 | 62100 | 179 |
| 417 | 20250415 | 114700 | 6284861850 | 62200 | 62200 | 62200 | 62100 | 430 |
| 418 | 20250415 | 114600 | 6258126250 | 62200 | 62100 | 62200 | 62100 | 88 |
| 419 | 20250415 | 114500 | 6252654450 | 62200 | 62200 | 62200 | 62100 | 325 |
| 420 | 20250415 | 114400 | 6232443750 | 62200 | 62100 | 62200 | 62000 | 636 |
| 421 | 20250415 | 114300 | 6192928950 | 62200 | 62200 | 62200 | 62100 | 334 |
| 422 | 20250415 | 114200 | 6172155250 | 62200 | 62200 | 62200 | 62100 | 408 |
| 423 | 20250415 | 114100 | 6146788250 | 62200 | 62200 | 62200 | 62100 | 154 |
| 424 | 20250415 | 114000 | 6137216350 | 62100 | 62200 | 62200 | 62100 | 348 |
| 425 | 20250415 | 113900 | 6115580850 | 62200 | 62100 | 62200 | 62100 | 364 |
| 426 | 20250415 | 113800 | 6092941450 | 62200 | 62100 | 62200 | 62100 | 272 |
| 427 | 20250415 | 113700 | 6076047850 | 62200 | 62100 | 62200 | 62000 | 329 |
| 428 | 20250415 | 113600 | 6055616750 | 62000 | 62100 | 62100 | 62000 | 171 |
| 429 | 20250415 | 113500 | 6045006350 | 62100 | 62000 | 62100 | 62000 | 448 |
| 430 | 20250415 | 113400 | 6017188750 | 62000 | 62200 | 62200 | 62000 | 379 |
| 431 | 20250415 | 113300 | 5993651550 | 62200 | 62200 | 62200 | 62100 | 401 |
| 432 | 20250415 | 113200 | 5968719550 | 62200 | 62200 | 62200 | 62100 | 59 |
| 433 | 20250415 | 113100 | 5965051750 | 62200 | 62200 | 62200 | 62100 | 342 |
| 434 | 20250415 | 113000 | 5943780750 | 62200 | 62100 | 62200 | 62000 | 247 |
| 435 | 20250415 | 112900 | 5928442650 | 62100 | 62000 | 62100 | 62000 | 337 |
| 436 | 20250415 | 112800 | 5907516150 | 62100 | 62100 | 62200 | 62000 | 248 |
| 437 | 20250415 | 112700 | 5892114350 | 62100 | 62100 | 62200 | 62000 | 245 |
| 438 | 20250415 | 112600 | 5876897550 | 62100 | 62200 | 62200 | 62000 | 908 |
| 439 | 20250415 | 112500 | 5820505750 | 62200 | 62000 | 62200 | 62000 | 1614 |
| 440 | 20250415 | 112400 | 5720281850 | 62000 | 62000 | 62100 | 62000 | 302 |
| 441 | 20250415 | 112300 | 5701557350 | 62000 | 62100 | 62100 | 61900 | 852 |
| 442 | 20250415 | 112200 | 5648704650 | 62100 | 62100 | 62100 | 62000 | 166 |
| 443 | 20250415 | 112100 | 5638403950 | 62100 | 62100 | 62100 | 62000 | 314 |
| 444 | 20250415 | 112000 | 5618908950 | 62100 | 62000 | 62100 | 62000 | 283 |
| 445 | 20250415 | 111900 | 5601337850 | 62100 | 62100 | 62100 | 62000 | 452 |
| 446 | 20250415 | 111800 | 5573279450 | 62100 | 62100 | 62100 | 62000 | 288 |
| 447 | 20250415 | 111700 | 5555400850 | 62100 | 61900 | 62100 | 61900 | 463 |
| 448 | 20250415 | 111600 | 5526716950 | 61900 | 61900 | 61900 | 61800 | 254 |
| 449 | 20250415 | 111500 | 5510996050 | 61900 | 61900 | 62100 | 61700 | 659 |
| 450 | 20250415 | 111400 | 5470196950 | 61900 | 62000 | 62000 | 61800 | 278 |
| 451 | 20250415 | 111300 | 5452967550 | 62000 | 62000 | 62000 | 61800 | 139 |
| 452 | 20250415 | 111200 | 5444356850 | 62000 | 62000 | 62000 | 61800 | 363 |
| 453 | 20250415 | 111100 | 5421887750 | 62000 | 61900 | 62000 | 61800 | 712 |
| 454 | 20250415 | 111000 | 5377817950 | 61900 | 61900 | 61900 | 61800 | 390 |
| 455 | 20250415 | 110900 | 5353679550 | 61900 | 61900 | 61900 | 61800 | 60 |
| 456 | 20250415 | 110800 | 5349966350 | 61800 | 61900 | 61900 | 61700 | 176 |
| 457 | 20250415 | 110700 | 5339087650 | 61900 | 61900 | 61900 | 61800 | 624 |
| 458 | 20250415 | 110600 | 5300488850 | 61900 | 62000 | 62000 | 61800 | 480 |
| 459 | 20250415 | 110500 | 5270757150 | 61900 | 61900 | 62000 | 61900 | 370 |
| 460 | 20250415 | 110400 | 5247849950 | 61900 | 61900 | 62000 | 61900 | 237 |
| 461 | 20250415 | 110300 | 5233173550 | 62000 | 61900 | 62000 | 61900 | 757 |
| 462 | 20250415 | 110200 | 5186241750 | 61800 | 61900 | 61900 | 61800 | 426 |
| 463 | 20250415 | 110100 | 5159874450 | 61900 | 61700 | 61900 | 61700 | 711 |
| 464 | 20250415 | 110000 | 5115874950 | 61800 | 61700 | 61800 | 61600 | 775 |
| 465 | 20250415 | 105900 | 5068025150 | 61600 | 61500 | 61800 | 61500 | 1643 |
| 466 | 20250415 | 105800 | 4966915050 | 61500 | 61400 | 61500 | 61400 | 324 |
| 467 | 20250415 | 105700 | 4946994050 | 61500 | 61400 | 61500 | 61400 | 2235 |
| 468 | 20250415 | 105600 | 4809730050 | 61400 | 61400 | 61500 | 61400 | 208 |
| 469 | 20250415 | 105500 | 4796951650 | 61400 | 61400 | 61500 | 61400 | 408 |
| 470 | 20250415 | 105400 | 4771871500 | 61500 | 61400 | 61500 | 61400 | 146 |
| 471 | 20250415 | 105300 | 4762893300 | 61500 | 61600 | 61600 | 61500 | 414 |
| 472 | 20250415 | 105200 | 4737418500 | 61600 | 61600 | 61700 | 61500 | 344 |
| 473 | 20250415 | 105100 | 4716230500 | 61500 | 61600 | 61700 | 61500 | 341 |
| 474 | 20250415 | 105000 | 4695218600 | 61600 | 61700 | 61700 | 61500 | 631 |
| 475 | 20250415 | 104900 | 4656348500 | 61600 | 61600 | 61600 | 61500 | 678 |
| 476 | 20250415 | 104800 | 4614604600 | 61600 | 61600 | 61600 | 61500 | 123 |
| 477 | 20250415 | 104700 | 4607028700 | 61600 | 61600 | 61600 | 61500 | 1667 |
| 478 | 20250415 | 104600 | 4504494500 | 61600 | 61600 | 61600 | 61500 | 403 |
| 479 | 20250415 | 104500 | 4479694000 | 61500 | 61600 | 61600 | 61500 | 155 |
| 480 | 20250415 | 104400 | 4470148000 | 61600 | 61500 | 61600 | 61500 | 120 |
| 481 | 20250415 | 104300 | 4462761000 | 61600 | 61700 | 61700 | 61500 | 995 |
| 482 | 20250415 | 104200 | 4401471600 | 61700 | 61700 | 61700 | 61600 | 63 |
| 483 | 20250415 | 104100 | 4397587300 | 61700 | 61700 | 61700 | 61600 | 204 |
| 484 | 20250415 | 104000 | 4385016700 | 61700 | 61700 | 61700 | 61600 | 125 |
| 485 | 20250415 | 103900 | 4377307900 | 61600 | 61700 | 61700 | 61600 | 189 |
| 486 | 20250415 | 103800 | 4365652000 | 61700 | 61600 | 61700 | 61600 | 97 |
| 487 | 20250415 | 103700 | 4359675000 | 61600 | 61700 | 61700 | 61600 | 235 |
| 488 | 20250415 | 103600 | 4345192300 | 61700 | 61700 | 61700 | 61600 | 118 |
| 489 | 20250415 | 103500 | 4337916900 | 61700 | 61600 | 61700 | 61500 | 368 |
| 490 | 20250415 | 103400 | 4315245500 | 61600 | 61600 | 61600 | 61500 | 230 |
| 491 | 20250415 | 103300 | 4301099500 | 61600 | 61600 | 61700 | 61600 | 534 |
| 492 | 20250415 | 103200 | 4268200500 | 61600 | 61700 | 61700 | 61600 | 732 |
| 493 | 20250415 | 103100 | 4223103800 | 61700 | 61700 | 61700 | 61600 | 138 |
| 494 | 20250415 | 103000 | 4214600200 | 61700 | 61600 | 61800 | 61600 | 145 |
| 495 | 20250415 | 102900 | 4205654500 | 61700 | 61700 | 61700 | 61600 | 247 |
| 496 | 20250415 | 102800 | 4190428100 | 61700 | 61700 | 61700 | 61600 | 58 |
| 497 | 20250415 | 102700 | 4186850300 | 61700 | 61800 | 61800 | 61700 | 316 |
| 498 | 20250415 | 102600 | 4167341600 | 61700 | 61700 | 61700 | 61600 | 745 |
| 499 | 20250415 | 102500 | 4121401800 | 61600 | 61800 | 61800 | 61600 | 1945 |
| 500 | 20250415 | 102400 | 4001523000 | 61800 | 61800 | 61900 | 61700 | 466 |
| 501 | 20250415 | 102300 | 3972722600 | 61800 | 61800 | 61900 | 61800 | 98 |
| 502 | 20250415 | 102200 | 3966658900 | 61900 | 61900 | 62000 | 61900 | 404 |
| 503 | 20250415 | 102100 | 3941640400 | 62000 | 62000 | 62000 | 61900 | 202 |
| 504 | 20250415 | 102000 | 3929120300 | 62000 | 62000 | 62000 | 61900 | 168 |
| 505 | 20250415 | 101900 | 3918704700 | 62000 | 62000 | 62000 | 61900 | 137 |
| 506 | 20250415 | 101800 | 3910211700 | 62000 | 61900 | 62000 | 61900 | 427 |
| 507 | 20250415 | 101700 | 3883766500 | 61800 | 61800 | 62000 | 61800 | 385 |
| 508 | 20250415 | 101600 | 3859940200 | 62000 | 62000 | 62000 | 61800 | 219 |
| 509 | 20250415 | 101500 | 3846389000 | 61800 | 62000 | 62000 | 61800 | 228 |
| 510 | 20250415 | 101400 | 3832267900 | 61900 | 61900 | 62000 | 61900 | 168 |
| 511 | 20250415 | 101300 | 3821859500 | 61900 | 62000 | 62000 | 61800 | 527 |
| 512 | 20250415 | 101200 | 3789243800 | 62000 | 62000 | 62000 | 61900 | 761 |
| 513 | 20250415 | 101100 | 3742128100 | 61900 | 62000 | 62000 | 61900 | 207 |
| 514 | 20250415 | 101000 | 3729302600 | 62000 | 62000 | 62000 | 61900 | 163 |
| 515 | 20250415 | 100900 | 3719198600 | 62000 | 62000 | 62000 | 61900 | 114 |
| 516 | 20250415 | 100800 | 3712130700 | 62000 | 62000 | 62000 | 61900 | 119 |
| 517 | 20250415 | 100700 | 3704754400 | 62000 | 62000 | 62000 | 61900 | 168 |
| 518 | 20250415 | 100600 | 3694339700 | 62000 | 61900 | 62000 | 61900 | 254 |
| 519 | 20250415 | 100500 | 3678607300 | 61900 | 62000 | 62000 | 61800 | 158 |
| 520 | 20250415 | 100400 | 3668830700 | 62000 | 61900 | 62000 | 61800 | 128 |
| 521 | 20250415 | 100300 | 3660906500 | 62000 | 62000 | 62000 | 61900 | 122 |
| 522 | 20250415 | 100200 | 3653353500 | 61900 | 61900 | 62000 | 61800 | 293 |
| 523 | 20250415 | 100100 | 3635222100 | 61900 | 61900 | 61900 | 61700 | 313 |
| 524 | 20250415 | 100000 | 3615873200 | 61900 | 61900 | 61900 | 61800 | 255 |
| 525 | 20250415 | 095900 | 3600096600 | 61900 | 61900 | 61900 | 61800 | 346 |
| 526 | 20250415 | 095800 | 3578679300 | 61900 | 61800 | 61900 | 61700 | 198 |
| 527 | 20250415 | 095700 | 3566443200 | 61800 | 61800 | 61800 | 61700 | 293 |
| 528 | 20250415 | 095600 | 3548352900 | 61800 | 61800 | 61800 | 61700 | 98 |
| 529 | 20250415 | 095500 | 3542296600 | 61700 | 61800 | 61800 | 61700 | 84 |
| 530 | 20250415 | 095400 | 3537106800 | 61700 | 61700 | 61800 | 61700 | 491 |
| 531 | 20250415 | 095300 | 3506782600 | 61700 | 61800 | 61800 | 61700 | 239 |
| 532 | 20250415 | 095200 | 3492020700 | 61700 | 61700 | 61800 | 61700 | 179 |
| 533 | 20250415 | 095100 | 3480975300 | 61700 | 61700 | 61700 | 61600 | 254 |
| 534 | 20250415 | 095000 | 3465307300 | 61600 | 61800 | 61800 | 61600 | 449 |
| 535 | 20250415 | 094900 | 3437607200 | 61800 | 61700 | 61900 | 61600 | 1529 |
| 536 | 20250415 | 094800 | 3343236300 | 61700 | 61600 | 61700 | 61600 | 650 |
| 537 | 20250415 | 094700 | 3303135400 | 61700 | 61700 | 61700 | 61600 | 1310 |
| 538 | 20250415 | 094600 | 3222400100 | 61700 | 61700 | 61700 | 61600 | 329 |
| 539 | 20250415 | 094500 | 3202120700 | 61700 | 61700 | 61700 | 61600 | 256 |
| 540 | 20250415 | 094400 | 3186331500 | 61700 | 61700 | 61700 | 61600 | 301 |
| 541 | 20250415 | 094300 | 3167779100 | 61600 | 61800 | 61800 | 61600 | 752 |
| 542 | 20250415 | 094200 | 3121411600 | 61700 | 61800 | 61800 | 61700 | 269 |
| 543 | 20250415 | 094100 | 3104801400 | 61800 | 61700 | 61800 | 61700 | 825 |
| 544 | 20250415 | 094000 | 3053825300 | 61800 | 61900 | 61900 | 61800 | 856 |
| 545 | 20250415 | 093900 | 3000912800 | 61900 | 61900 | 61900 | 61800 | 416 |
| 546 | 20250415 | 093800 | 2975164000 | 61800 | 61900 | 62000 | 61800 | 1804 |
| 547 | 20250415 | 093700 | 2863540900 | 61900 | 61900 | 62000 | 61900 | 475 |
| 548 | 20250415 | 093600 | 2834135100 | 61800 | 62000 | 62000 | 61800 | 430 |
| 549 | 20250415 | 093500 | 2807529100 | 61900 | 62000 | 62000 | 61900 | 196 |
| 550 | 20250415 | 093400 | 2795391400 | 62000 | 62000 | 62000 | 61900 | 312 |
| 551 | 20250415 | 093300 | 2776064300 | 62000 | 61900 | 62000 | 61900 | 244 |
| 552 | 20250415 | 093200 | 2760952200 | 62000 | 61900 | 62100 | 61900 | 1227 |
| 553 | 20250415 | 093100 | 2684918800 | 61900 | 62000 | 62000 | 61800 | 393 |
| 554 | 20250415 | 093000 | 2660593800 | 62000 | 62000 | 62000 | 61900 | 1014 |
| 555 | 20250415 | 092900 | 2597744900 | 61900 | 62100 | 62100 | 61900 | 1747 |
| 556 | 20250415 | 092800 | 2489542500 | 62000 | 62100 | 62100 | 62000 | 117 |
| 557 | 20250415 | 092700 | 2482283400 | 62000 | 62100 | 62100 | 62000 | 687 |
| 558 | 20250415 | 092600 | 2439684950 | 62100 | 62100 | 62200 | 62100 | 214 |
| 559 | 20250415 | 092500 | 2426395150 | 62100 | 62000 | 62100 | 62000 | 303 |
| 560 | 20250415 | 092400 | 2407584950 | 62000 | 62100 | 62100 | 62000 | 555 |
| 561 | 20250415 | 092300 | 2373169950 | 62200 | 62100 | 62200 | 62100 | 144 |
| 562 | 20250415 | 092200 | 2364220150 | 62100 | 62000 | 62200 | 62000 | 1853 |
| 563 | 20250415 | 092100 | 2249280500 | 62000 | 62100 | 62200 | 62000 | 603 |
| 564 | 20250415 | 092000 | 2211850400 | 62200 | 62100 | 62200 | 62100 | 719 |
| 565 | 20250415 | 091900 | 2167166000 | 62000 | 62100 | 62100 | 62000 | 444 |
| 566 | 20250415 | 091800 | 2139595600 | 62100 | 62000 | 62100 | 62000 | 891 |
| 567 | 20250415 | 091700 | 2084287500 | 62000 | 62000 | 62000 | 61900 | 1666 |
| 568 | 20250415 | 091600 | 1981079800 | 62000 | 62000 | 62000 | 61900 | 347 |
| 569 | 20250415 | 091500 | 1959568300 | 62000 | 62000 | 62100 | 62000 | 592 |
| 570 | 20250415 | 091400 | 1922860900 | 62000 | 62000 | 62000 | 61900 | 422 |
| 571 | 20250415 | 091300 | 1896704600 | 61900 | 62000 | 62000 | 61800 | 1862 |
| 572 | 20250415 | 091200 | 1781295700 | 62000 | 62100 | 62100 | 61900 | 442 |
| 573 | 20250415 | 091100 | 1753912300 | 62100 | 62100 | 62300 | 61900 | 4514 |
| 574 | 20250415 | 091000 | 1473278500 | 62200 | 62100 | 62200 | 62000 | 1431 |
| 575 | 20250415 | 090900 | 1384422900 | 62100 | 61900 | 62200 | 61800 | 1511 |
| 576 | 20250415 | 090800 | 1290674800 | 61900 | 61800 | 62000 | 61700 | 579 |
| 577 | 20250415 | 090700 | 1254869250 | 61800 | 61900 | 61900 | 61500 | 2134 |
| 578 | 20250415 | 090600 | 1123194450 | 61900 | 61900 | 61900 | 61800 | 552 |
| 579 | 20250415 | 090500 | 1089053750 | 61900 | 61900 | 62000 | 61800 | 1382 |
| 580 | 20250415 | 090400 | 1003553750 | 61700 | 61600 | 61800 | 61600 | 2030 |
| 581 | 20250415 | 090300 | 878195550 | 61600 | 61500 | 61650 | 61500 | 1110 |
| 582 | 20250415 | 090200 | 809833450 | 61600 | 61600 | 61700 | 61400 | 1308 |
| 583 | 20250415 | 090100 | 729352550 | 61400 | 62000 | 62000 | 61400 | 4677 |
| 584 | 20250415 | 090000 | 440942350 | 62000 | 61800 | 62000 | 61600 | 7133 |