KissMeData/012600/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220629	0.00	2490	20220629	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220630	2490	0.00	20220630	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
3	20230630	150251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220629	0.00	2490	20220629	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220630	2490	0.00	20220630	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
4	20230630	140251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220629	0.00	2490	20220629	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220630	2490	0.00	20220630	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
5	20230630	130252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220629	0.00	2490	20220629	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220630	2490	0.00	20220630	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
6	20230630	120250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220629	0.00	2490	20220629	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220630	2490	0.00	20220630	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
7	20230630	110252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220629	0.00	2490	20220629	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220630	2490	0.00	20220630	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
8	20230630	100251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220629	0.00	2490	20220629	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220630	2490	0.00	20220630	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
9	20230630	090252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220629	0.00	2490	20220629	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220630	2490	0.00	20220630	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
10	20230629	160251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220628	0.00	2490	20220628	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220629	2490	0.00	20220629	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
11	20230629	150249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220628	0.00	2490	20220628	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220629	2490	0.00	20220629	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
12	20230629	140249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220628	0.00	2490	20220628	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220629	2490	0.00	20220629	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
13	20230629	130249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220628	0.00	2490	20220628	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220629	2490	0.00	20220629	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
14	20230629	120250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220628	0.00	2490	20220628	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220629	2490	0.00	20220629	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
15	20230629	110250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220628	0.00	2490	20220628	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220629	2490	0.00	20220629	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
16	20230629	100250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220628	0.00	2490	20220628	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220629	2490	0.00	20220629	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
17	20230629	090250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220628	0.00	2490	20220628	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220629	2490	0.00	20220629	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
18	20230628	160248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220627	0.00	2490	20220627	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220628	2490	0.00	20220628	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
19	20230628	150250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220627	0.00	2490	20220627	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220628	2490	0.00	20220628	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
20	20230628	140248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220627	0.00	2490	20220627	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220628	2490	0.00	20220628	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
21	20230628	130248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220627	0.00	2490	20220627	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220628	2490	0.00	20220628	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
22	20230628	120228	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220627	0.00	2490	20220627	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220628	2490	0.00	20220628	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
23	20230628	110251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220627	0.00	2490	20220627	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220628	2490	0.00	20220628	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
24	20230628	100249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220627	0.00	2490	20220627	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220628	2490	0.00	20220628	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
25	20230628	090249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220627	0.00	2490	20220627	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220628	2490	0.00	20220628	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
26	20230627	160249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220624	0.00	2490	20220624	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220627	2490	0.00	20220627	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
27	20230627	150250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220624	0.00	2490	20220624	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220627	2490	0.00	20220627	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
28	20230627	140252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220624	0.00	2490	20220624	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220627	2490	0.00	20220627	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
29	20230627	130253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220624	0.00	2490	20220624	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220627	2490	0.00	20220627	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
30	20230627	120253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220624	0.00	2490	20220624	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220627	2490	0.00	20220627	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
31	20230627	110252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220624	0.00	2490	20220624	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220627	2490	0.00	20220627	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
32	20230627	100248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220624	0.00	2490	20220624	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220627	2490	0.00	20220627	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
33	20230627	090249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220624	0.00	2490	20220624	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220627	2490	0.00	20220627	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
34	20230626	160248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220623	0.00	2490	20220623	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220627	2490	0.00	20220627	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
35	20230626	150250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220623	0.00	2490	20220623	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220627	2490	0.00	20220627	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
36	20230626	140249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220623	0.00	2490	20220623	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220627	2490	0.00	20220627	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
37	20230626	130249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220623	0.00	2490	20220623	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220627	2490	0.00	20220627	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
38	20230626	120248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220623	0.00	2490	20220623	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220627	2490	0.00	20220627	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
39	20230626	110247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220623	0.00	2490	20220623	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220627	2490	0.00	20220627	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
40	20230626	100248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220623	0.00	2490	20220623	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220627	2490	0.00	20220627	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
41	20230626	090248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220623	0.00	2490	20220623	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220627	2490	0.00	20220627	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
42	20230623	154659	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220622	0.00	2490	20220622	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220623	2490	0.00	20220623	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
43	20230623	140224	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220622	0.00	2490	20220622	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220623	2490	0.00	20220623	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
44	20230622	160847	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220621	0.00	2490	20220621	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220622	2490	0.00	20220622	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
45	20230622	150850	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220621	0.00	2490	20220621	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220622	2490	0.00	20220622	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
46	20230622	140751	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220621	0.00	2490	20220621	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220622	2490	0.00	20220622	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
47	20230622	130316	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220621	0.00	2490	20220621	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220622	2490	0.00	20220622	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
48	20230622	120435	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220621	0.00	2490	20220621	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220622	2490	0.00	20220622	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
49	20230622	111006	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220621	0.00	2490	20220621	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220622	2490	0.00	20220622	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
50	20230622	100657	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220621	0.00	2490	20220621	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220622	2490	0.00	20220622	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
51	20230622	090508	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220621	0.00	2490	20220621	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220622	2490	0.00	20220622	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
52	20230621	160325	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220620	0.00	2490	20220620	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220621	2490	0.00	20220621	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
53	20230621	150859	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220620	0.00	2490	20220620	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220621	2490	0.00	20220621	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
54	20230621	140601	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220620	0.00	2490	20220620	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220621	2490	0.00	20220621	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
55	20230621	130318	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220620	0.00	2490	20220620	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220621	2490	0.00	20220621	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
56	20230621	120152	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220620	0.00	2490	20220620	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220621	2490	0.00	20220621	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
57	20230621	110353	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220620	0.00	2490	20220620	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220621	2490	0.00	20220621	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
58	20230621	100552	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220620	0.00	2490	20220620	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220621	2490	0.00	20220621	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
59	20230621	090256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220620	0.00	2490	20220620	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220621	2490	0.00	20220621	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
60	20230620	160804	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220617	0.00	2490	20220617	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220620	2490	0.00	20220620	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
61	20230620	150240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220617	0.00	2490	20220617	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220620	2490	0.00	20220620	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
62	20230620	140257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220617	0.00	2490	20220617	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220620	2490	0.00	20220620	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
63	20230620	130637	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220617	0.00	2490	20220617	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220620	2490	0.00	20220620	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
64	20230620	120647	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220617	0.00	2490	20220617	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220620	2490	0.00	20220620	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
65	20230620	110337	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220617	0.00	2490	20220617	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220620	2490	0.00	20220620	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
66	20230620	100814	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220617	0.00	2490	20220617	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220620	2490	0.00	20220620	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
67	20230620	090446	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220617	0.00	2490	20220617	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220620	2490	0.00	20220620	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
68	20230619	160816	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.51	0	0	2490	2490	2490	2490	2490	2490	2490	96	745	500	0	5	1	19161987	477	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220616	0.00	2490	20220616	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220620	2490	0.00	20220620	0.00	N	012600	500	95 억		288440	N	N	0	N	00	N
69	20230619	150317	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.51	0	0	2490	2490	2490	2490	2490	2490	2490	96	745	500	0	5	1	19161987	477	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220616	0.00	2490	20220616	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220620	2490	0.00	20220620	0.00	N	012600	500	95 억		288440	N	N	0	N	00	N
70	20230619	140421	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.51	0	0	2490	2490	2490	2490	2490	2490	2490	96	745	500	0	5	1	19161987	477	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220616	0.00	2490	20220616	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220620	2490	0.00	20220620	0.00	N	012600	500	95 억		288440	N	N	0	N	00	N
71	20230619	130717	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.51	0	0	2490	2490	2490	2490	2490	2490	2490	96	745	500	0	5	1	19161987	477	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220616	0.00	2490	20220616	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220620	2490	0.00	20220620	0.00	N	012600	500	95 억		288440	N	N	0	N	00	N
72	20230619	120608	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.51	0	0	2490	2490	2490	2490	2490	2490	2490	96	745	500	0	5	1	19161987	477	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220616	0.00	2490	20220616	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220620	2490	0.00	20220620	0.00	N	012600	500	95 억		288440	N	N	0	N	00	N
73	20230619	110725	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.51	0	0	2490	2490	2490	2490	2490	2490	2490	96	745	500	0	5	1	19161987	477	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220616	0.00	2490	20220616	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220620	2490	0.00	20220620	0.00	N	012600	500	95 억		288440	N	N	0	N	00	N
74	20230619	100459	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.51	0	0	2490	2490	2490	2490	2490	2490	2490	96	745	500	0	5	1	19161987	477	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220616	0.00	2490	20220616	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220620	2490	0.00	20220620	0.00	N	012600	500	95 억		288440	N	N	0	N	00	N
75	20230619	090955	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.51	0	0	2490	2490	2490	2490	2490	2490	2490	96	745	500	0	5	1	19161987	477	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220616	0.00	2490	20220616	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220620	2490	0.00	20220620	0.00	N	012600	500	95 억		288440	N	N	0	N	00	N
76	20230616	160954	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.51	0	0	2490	2490	2490	2490	2490	2490	2490	96	745	500	0	5	1	19161987	477	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220615	0.00	2490	20220615	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220616	2490	0.00	20220616	0.00	N	012600	500	95 억		288440	N	N	0	N	00	N
77	20230616	150735	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.51	0	0	2490	2490	2490	2490	2490	2490	2490	96	745	500	0	5	1	19161987	477	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220615	0.00	2490	20220615	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220616	2490	0.00	20220616	0.00	N	012600	500	95 억		288440	N	N	0	N	00	N
78	20230616	140158	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.51	0	0	2490	2490	2490	2490	2490	2490	2490	96	745	500	0	5	1	19161987	477	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220615	0.00	2490	20220615	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220616	2490	0.00	20220616	0.00	N	012600	500	95 억		288440	N	N	0	N	00	N
79	20230616	130905	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.51	0	0	2490	2490	2490	2490	2490	2490	2490	96	745	500	0	5	1	19161987	477	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220615	0.00	2490	20220615	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220616	2490	0.00	20220616	0.00	N	012600	500	95 억		288440	N	N	0	N	00	N
80	20230616	121004	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.51	0	0	2490	2490	2490	2490	2490	2490	2490	96	745	500	0	5	1	19161987	477	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220615	0.00	2490	20220615	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220616	2490	0.00	20220616	0.00	N	012600	500	95 억		288440	N	N	0	N	00	N
81	20230616	110244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.51	0	0	2490	2490	2490	2490	2490	2490	2490	96	745	500	0	5	1	19161987	477	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220615	0.00	2490	20220615	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220616	2490	0.00	20220616	0.00	N	012600	500	95 억		288440	N	N	0	N	00	N
82	20230616	100745	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.51	0	0	2490	2490	2490	2490	2490	2490	2490	96	745	500	0	5	1	19161987	477	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220615	0.00	2490	20220615	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220616	2490	0.00	20220616	0.00	N	012600	500	95 억		288440	N	N	0	N	00	N
83	20230616	090541	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.51	0	0	2490	2490	2490	2490	2490	2490	2490	96	745	500	0	5	1	19161987	477	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220615	0.00	2490	20220615	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220616	2490	0.00	20220616	0.00	N	012600	500	95 억		288440	N	N	0	N	00	N
84	20230615	151032	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.51	0	0	2490	2490	2490	2490	2490	2490	2490	96	745	500	0	5	1	19161987	477	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220614	0.00	2490	20220614	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220615	2490	0.00	20220615	0.00	N	012600	500	95 억		288440	N	N	0	N	00	N
85	20230615	140247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.51	0	0	2490	2490	2490	2490	2490	2490	2490	96	745	500	0	5	1	19161987	477	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220614	0.00	2490	20220614	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220615	2490	0.00	20220615	0.00	N	012600	500	95 억		288440	N	N	0	N	00	N
86	20230615	130512	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.51	0	0	2490	2490	2490	2490	2490	2490	2490	96	745	500	0	5	1	19161987	477	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220614	0.00	2490	20220614	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220615	2490	0.00	20220615	0.00	N	012600	500	95 억		288440	N	N	0	N	00	N
87	20230615	120346	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.51	0	0	2490	2490	2490	2490	2490	2490	2490	96	745	500	0	5	1	19161987	477	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220614	0.00	2490	20220614	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220615	2490	0.00	20220615	0.00	N	012600	500	95 억		288440	N	N	0	N	00	N
88	20230615	110745	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.51	0	0	2490	2490	2490	2490	2490	2490	2490	96	745	500	0	5	1	19161987	477	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220614	0.00	2490	20220614	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220615	2490	0.00	20220615	0.00	N	012600	500	95 억		288440	N	N	0	N	00	N
89	20230611	184456	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.51	0	0	2490	2490	2490	2490	2490	2490	2490	96	745	500	0	5	1	19161987	477	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220608	0.00	2490	20220608	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220609	2490	0.00	20220609	0.00	N	012600	500	95 억		288440	N	N	0	N	00	N