53 KiB
53 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 160305 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3240 | -10 | 5 | -0.31 | 189522160 | 58626 | 336.37 | 3220 | 3270 | 3210 | 4225 | 2275 | 3250 | 3232.73 | 3.00 | 0 | -11214 | 3296 | 3272 | 3246 | 3222 | 3196 | 3275 | 3225 | 208 | 975 | 500 | 2340 | 5 | 1 | 41616365 | 1348 | -12.56 | 0.59 | 12 | 0.14 | -258.00 | 5465.00 | 4290 | 20231016 | -24.48 | 2840 | 20240805 | 14.08 | 3885 | -16.60 | 20240105 | 2840 | 14.08 | 20240805 | 4290 | -24.48 | 20231016 | 2840 | 14.08 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1248734 | N | N | 1 | N | 00 | N | ||
| 3 | 20240930 | 150310 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3225 | -25 | 5 | -0.77 | 187689575 | 58059 | 333.12 | 3220 | 3270 | 3210 | 4225 | 2275 | 3250 | 3232.74 | 3.00 | 0 | -11212 | 3296 | 3272 | 3246 | 3222 | 3196 | 3275 | 3225 | 208 | 975 | 500 | 2340 | 5 | 1 | 41616365 | 1342 | -12.50 | 0.59 | 12 | 0.14 | -258.00 | 5465.00 | 4290 | 20231016 | -24.83 | 2840 | 20240805 | 13.56 | 3885 | -16.99 | 20240105 | 2840 | 13.56 | 20240805 | 4290 | -24.83 | 20231016 | 2840 | 13.56 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1248734 | N | N | 5 | N | 00 | N | ||
| 4 | 20240930 | 140309 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3220 | -30 | 5 | -0.92 | 153607270 | 47555 | 272.85 | 3220 | 3270 | 3210 | 4225 | 2275 | 3250 | 3230.10 | 3.00 | 0 | -6755 | 3296 | 3272 | 3246 | 3222 | 3196 | 3275 | 3225 | 208 | 975 | 500 | 2340 | 5 | 1 | 41616365 | 1340 | -12.48 | 0.59 | 12 | 0.11 | -258.00 | 5465.00 | 4290 | 20231016 | -24.94 | 2840 | 20240805 | 13.38 | 3885 | -17.12 | 20240105 | 2840 | 13.38 | 20240805 | 4290 | -24.94 | 20231016 | 2840 | 13.38 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1248734 | N | N | 5 | N | 00 | N | ||
| 5 | 20240930 | 130307 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3225 | -25 | 5 | -0.77 | 87144160 | 27025 | 155.06 | 3220 | 3250 | 3210 | 4225 | 2275 | 3250 | 3224.58 | 3.00 | 0 | -3604 | 3296 | 3272 | 3246 | 3222 | 3196 | 3275 | 3225 | 208 | 975 | 500 | 2340 | 5 | 1 | 41616365 | 1342 | -12.50 | 0.59 | 12 | 0.06 | -258.00 | 5465.00 | 4290 | 20231016 | -24.83 | 2840 | 20240805 | 13.56 | 3885 | -16.99 | 20240105 | 2840 | 13.56 | 20240805 | 4290 | -24.83 | 20231016 | 2840 | 13.56 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1248734 | N | N | 5 | N | 00 | N | ||
| 6 | 20240930 | 120308 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3215 | -35 | 5 | -1.08 | 80091265 | 24834 | 142.49 | 3220 | 3250 | 3210 | 4225 | 2275 | 3250 | 3225.07 | 3.00 | 0 | -3330 | 3296 | 3272 | 3246 | 3222 | 3196 | 3275 | 3225 | 208 | 975 | 500 | 2340 | 5 | 1 | 41616365 | 1338 | -12.46 | 0.59 | 12 | 0.06 | -258.00 | 5465.00 | 4290 | 20231016 | -25.06 | 2840 | 20240805 | 13.20 | 3885 | -17.25 | 20240105 | 2840 | 13.20 | 20240805 | 4290 | -25.06 | 20231016 | 2840 | 13.20 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1248734 | N | N | 5 | N | 00 | N | ||
| 7 | 20240930 | 110307 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3225 | -25 | 5 | -0.77 | 17342995 | 5380 | 30.87 | 3220 | 3250 | 3220 | 4225 | 2275 | 3250 | 3223.61 | 3.00 | 0 | -897 | 3296 | 3272 | 3246 | 3222 | 3196 | 3275 | 3225 | 208 | 975 | 500 | 2340 | 5 | 1 | 41616365 | 1342 | -12.50 | 0.59 | 12 | 0.01 | -258.00 | 5465.00 | 4290 | 20231016 | -24.83 | 2840 | 20240805 | 13.56 | 3885 | -16.99 | 20240105 | 2840 | 13.56 | 20240805 | 4290 | -24.83 | 20231016 | 2840 | 13.56 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1248734 | N | N | 5 | N | 00 | N | ||
| 8 | 20240930 | 100305 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3240 | -10 | 5 | -0.31 | 14430090 | 4477 | 25.69 | 3220 | 3250 | 3220 | 4225 | 2275 | 3250 | 3223.16 | 3.00 | 0 | -896 | 3296 | 3272 | 3246 | 3222 | 3196 | 3275 | 3225 | 208 | 975 | 500 | 2340 | 5 | 1 | 41616365 | 1348 | -12.56 | 0.59 | 12 | 0.01 | -258.00 | 5465.00 | 4290 | 20231016 | -24.48 | 2840 | 20240805 | 14.08 | 3885 | -16.60 | 20240105 | 2840 | 14.08 | 20240805 | 4290 | -24.48 | 20231016 | 2840 | 14.08 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1248734 | N | N | 5 | N | 00 | N | ||
| 9 | 20240930 | 090257 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3230 | -20 | 5 | -0.62 | 11357040 | 3527 | 20.24 | 3220 | 3230 | 3220 | 4225 | 2275 | 3250 | 3220.03 | 3.00 | 0 | -507 | 3296 | 3272 | 3246 | 3222 | 3196 | 3275 | 3225 | 208 | 975 | 500 | 2340 | 5 | 1 | 41616365 | 1344 | -12.52 | 0.59 | 12 | 0.01 | -258.00 | 5465.00 | 4290 | 20231016 | -24.71 | 2840 | 20240805 | 13.73 | 3885 | -16.86 | 20240105 | 2840 | 13.73 | 20240805 | 4290 | -24.71 | 20231016 | 2840 | 13.73 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1248734 | N | N | 5 | N | 00 | N | ||
| 10 | 20240927 | 160306 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3250 | -15 | 5 | -0.46 | 55243620 | 17029 | 58.21 | 3250 | 3270 | 3220 | 4240 | 2290 | 3265 | 3244.09 | 3.00 | 0 | -333 | 3308 | 3286 | 3253 | 3231 | 3198 | 3297 | 3242 | 208 | 975 | 500 | 2350 | 5 | 1 | 41616365 | 1353 | -12.60 | 0.59 | 12 | 0.04 | -258.00 | 5465.00 | 4290 | 20231016 | -24.24 | 2840 | 20240805 | 14.44 | 3885 | -16.34 | 20240105 | 2840 | 14.44 | 20240805 | 4290 | -24.24 | 20231016 | 2840 | 14.44 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1249069 | N | N | 5 | N | 00 | N | ||
| 11 | 20240927 | 150308 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3260 | -5 | 5 | -0.15 | 50481430 | 15562 | 53.19 | 3250 | 3270 | 3220 | 4240 | 2290 | 3265 | 3243.89 | 3.00 | 0 | -657 | 3308 | 3286 | 3253 | 3231 | 3198 | 3297 | 3242 | 208 | 975 | 500 | 2350 | 5 | 1 | 41616365 | 1357 | -12.64 | 0.60 | 12 | 0.04 | -258.00 | 5465.00 | 4290 | 20231016 | -24.01 | 2840 | 20240805 | 14.79 | 3885 | -16.09 | 20240105 | 2840 | 14.79 | 20240805 | 4290 | -24.01 | 20231016 | 2840 | 14.79 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1249069 | N | N | 1 | N | 00 | N | ||
| 12 | 20240927 | 140309 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3255 | -10 | 5 | -0.31 | 43557410 | 13436 | 45.93 | 3250 | 3270 | 3220 | 4240 | 2290 | 3265 | 3241.84 | 3.00 | 0 | -496 | 3308 | 3286 | 3253 | 3231 | 3198 | 3297 | 3242 | 208 | 975 | 500 | 2350 | 5 | 1 | 41616365 | 1355 | -12.62 | 0.60 | 12 | 0.03 | -258.00 | 5465.00 | 4290 | 20231016 | -24.13 | 2840 | 20240805 | 14.61 | 3885 | -16.22 | 20240105 | 2840 | 14.61 | 20240805 | 4290 | -24.13 | 20231016 | 2840 | 14.61 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1249069 | N | N | 1 | N | 00 | N | ||
| 13 | 20240927 | 130308 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3265 | 0 | 3 | 0.00 | 39617990 | 12226 | 41.79 | 3250 | 3270 | 3220 | 4240 | 2290 | 3265 | 3240.47 | 3.00 | 0 | 193 | 3308 | 3286 | 3253 | 3231 | 3198 | 3297 | 3242 | 208 | 975 | 500 | 2350 | 5 | 1 | 41616365 | 1359 | -12.66 | 0.60 | 12 | 0.03 | -258.00 | 5465.00 | 4290 | 20231016 | -23.89 | 2840 | 20240805 | 14.96 | 3885 | -15.96 | 20240105 | 2840 | 14.96 | 20240805 | 4290 | -23.89 | 20231016 | 2840 | 14.96 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1249069 | N | N | 1 | N | 00 | N | ||
| 14 | 20240927 | 120305 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3255 | -10 | 5 | -0.31 | 39177850 | 12091 | 41.33 | 3250 | 3270 | 3220 | 4240 | 2290 | 3265 | 3240.25 | 3.00 | 0 | 71 | 3308 | 3286 | 3253 | 3231 | 3198 | 3297 | 3242 | 208 | 975 | 500 | 2350 | 5 | 1 | 41616365 | 1355 | -12.62 | 0.60 | 12 | 0.03 | -258.00 | 5465.00 | 4290 | 20231016 | -24.13 | 2840 | 20240805 | 14.61 | 3885 | -16.22 | 20240105 | 2840 | 14.61 | 20240805 | 4290 | -24.13 | 20231016 | 2840 | 14.61 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1249069 | N | N | 1 | N | 00 | N | ||
| 15 | 20240927 | 110308 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3245 | -20 | 5 | -0.61 | 28450665 | 8789 | 30.04 | 3250 | 3270 | 3220 | 4240 | 2290 | 3265 | 3237.08 | 3.00 | 0 | 1218 | 3308 | 3286 | 3253 | 3231 | 3198 | 3297 | 3242 | 208 | 975 | 500 | 2350 | 5 | 1 | 41616365 | 1350 | -12.58 | 0.59 | 12 | 0.02 | -258.00 | 5465.00 | 4290 | 20231016 | -24.36 | 2840 | 20240805 | 14.26 | 3885 | -16.47 | 20240105 | 2840 | 14.26 | 20240805 | 4290 | -24.36 | 20231016 | 2840 | 14.26 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1249069 | N | N | 1 | N | 00 | N | ||
| 16 | 20240927 | 100307 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3250 | -15 | 5 | -0.46 | 24201970 | 7479 | 25.56 | 3250 | 3270 | 3220 | 4240 | 2290 | 3265 | 3235.99 | 3.00 | 0 | 1197 | 3308 | 3286 | 3253 | 3231 | 3198 | 3297 | 3242 | 208 | 975 | 500 | 2350 | 5 | 1 | 41616365 | 1353 | -12.60 | 0.59 | 12 | 0.02 | -258.00 | 5465.00 | 4290 | 20231016 | -24.24 | 2840 | 20240805 | 14.44 | 3885 | -16.34 | 20240105 | 2840 | 14.44 | 20240805 | 4290 | -24.24 | 20231016 | 2840 | 14.44 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1249069 | N | N | 1 | N | 00 | N | ||
| 17 | 20240927 | 090307 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3250 | -15 | 5 | -0.46 | 1033500 | 318 | 1.09 | 3250 | 3250 | 3250 | 4240 | 2290 | 3265 | 3250.00 | 3.00 | 0 | 128 | 3308 | 3286 | 3253 | 3231 | 3198 | 3297 | 3242 | 208 | 975 | 500 | 2350 | 5 | 1 | 41616365 | 1353 | -12.60 | 0.59 | 12 | 0.00 | -258.00 | 5465.00 | 4290 | 20231016 | -24.24 | 2840 | 20240805 | 14.44 | 3885 | -16.34 | 20240105 | 2840 | 14.44 | 20240805 | 4290 | -24.24 | 20231016 | 2840 | 14.44 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1249069 | N | N | 1 | N | 00 | N | ||
| 18 | 20240926 | 160303 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3265 | 60 | 2 | 1.87 | 94950815 | 29255 | 172.07 | 3245 | 3275 | 3220 | 4165 | 2245 | 3205 | 3245.63 | 3.00 | 0 | 1907 | 3248 | 3226 | 3198 | 3176 | 3148 | 3237 | 3187 | 208 | 960 | 500 | 2300 | 5 | 1 | 41616365 | 1359 | -12.66 | 0.60 | 12 | 0.07 | -258.00 | 5465.00 | 4305 | 20230915 | -24.16 | 2840 | 20240805 | 14.96 | 3885 | -15.96 | 20240105 | 2840 | 14.96 | 20240805 | 4290 | -23.89 | 20231016 | 2840 | 14.96 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1246564 | N | N | 1 | N | 00 | N | ||
| 19 | 20240926 | 150307 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3260 | 55 | 2 | 1.72 | 91077430 | 28069 | 165.09 | 3245 | 3275 | 3220 | 4165 | 2245 | 3205 | 3244.77 | 3.00 | 0 | 1875 | 3248 | 3226 | 3198 | 3176 | 3148 | 3237 | 3187 | 208 | 960 | 500 | 2300 | 5 | 1 | 41616365 | 1357 | -12.64 | 0.60 | 12 | 0.07 | -258.00 | 5465.00 | 4305 | 20230915 | -24.27 | 2840 | 20240805 | 14.79 | 3885 | -16.09 | 20240105 | 2840 | 14.79 | 20240805 | 4290 | -24.01 | 20231016 | 2840 | 14.79 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1246564 | N | N | 0 | N | 00 | N | ||
| 20 | 20240926 | 140306 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3230 | 25 | 2 | 0.78 | 88158600 | 27171 | 159.81 | 3245 | 3275 | 3220 | 4165 | 2245 | 3205 | 3244.58 | 3.00 | 0 | 1886 | 3248 | 3226 | 3198 | 3176 | 3148 | 3237 | 3187 | 208 | 960 | 500 | 2300 | 5 | 1 | 41616365 | 1344 | -12.52 | 0.59 | 12 | 0.07 | -258.00 | 5465.00 | 4305 | 20230915 | -24.97 | 2840 | 20240805 | 13.73 | 3885 | -16.86 | 20240105 | 2840 | 13.73 | 20240805 | 4290 | -24.71 | 20231016 | 2840 | 13.73 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1246564 | N | N | 0 | N | 00 | N | ||
| 21 | 20240926 | 130307 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3265 | 60 | 2 | 1.87 | 45229190 | 13927 | 81.91 | 3245 | 3275 | 3220 | 4165 | 2245 | 3205 | 3247.59 | 3.00 | 0 | -1992 | 3248 | 3226 | 3198 | 3176 | 3148 | 3237 | 3187 | 208 | 960 | 500 | 2300 | 5 | 1 | 41616365 | 1359 | -12.66 | 0.60 | 12 | 0.03 | -258.00 | 5465.00 | 4305 | 20230915 | -24.16 | 2840 | 20240805 | 14.96 | 3885 | -15.96 | 20240105 | 2840 | 14.96 | 20240805 | 4290 | -23.89 | 20231016 | 2840 | 14.96 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1246564 | N | N | 0 | N | 00 | N | ||
| 22 | 20240926 | 120308 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3250 | 45 | 2 | 1.40 | 37734850 | 11632 | 68.42 | 3245 | 3275 | 3220 | 4165 | 2245 | 3205 | 3244.06 | 3.00 | 0 | -2041 | 3248 | 3226 | 3198 | 3176 | 3148 | 3237 | 3187 | 208 | 960 | 500 | 2300 | 5 | 1 | 41616365 | 1353 | -12.60 | 0.59 | 12 | 0.03 | -258.00 | 5465.00 | 4305 | 20230915 | -24.51 | 2840 | 20240805 | 14.44 | 3885 | -16.34 | 20240105 | 2840 | 14.44 | 20240805 | 4290 | -24.24 | 20231016 | 2840 | 14.44 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1246564 | N | N | 0 | N | 00 | N | ||
| 23 | 20240926 | 110307 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3250 | 45 | 2 | 1.40 | 30750505 | 9491 | 55.82 | 3245 | 3255 | 3220 | 4165 | 2245 | 3205 | 3239.96 | 3.00 | 0 | -1241 | 3248 | 3226 | 3198 | 3176 | 3148 | 3237 | 3187 | 208 | 960 | 500 | 2300 | 5 | 1 | 41616365 | 1353 | -12.60 | 0.59 | 12 | 0.02 | -258.00 | 5465.00 | 4305 | 20230915 | -24.51 | 2840 | 20240805 | 14.44 | 3885 | -16.34 | 20240105 | 2840 | 14.44 | 20240805 | 4290 | -24.24 | 20231016 | 2840 | 14.44 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1246564 | N | N | 0 | N | 00 | N | ||
| 24 | 20240926 | 100307 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3235 | 30 | 2 | 0.94 | 20284430 | 6267 | 36.86 | 3245 | 3250 | 3220 | 4165 | 2245 | 3205 | 3236.70 | 3.00 | 0 | -952 | 3248 | 3226 | 3198 | 3176 | 3148 | 3237 | 3187 | 208 | 960 | 500 | 2300 | 5 | 1 | 41616365 | 1346 | -12.54 | 0.59 | 12 | 0.02 | -258.00 | 5465.00 | 4305 | 20230915 | -24.85 | 2840 | 20240805 | 13.91 | 3885 | -16.73 | 20240105 | 2840 | 13.91 | 20240805 | 4290 | -24.59 | 20231016 | 2840 | 13.91 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1246564 | N | N | 0 | N | 00 | N | ||
| 25 | 20240926 | 090305 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3250 | 45 | 2 | 1.40 | 6495 | 2 | 0.01 | 3245 | 3250 | 3245 | 4165 | 2245 | 3205 | 3247.50 | 3.00 | 0 | -1 | 3248 | 3226 | 3198 | 3176 | 3148 | 3237 | 3187 | 208 | 960 | 500 | 2300 | 5 | 1 | 41616365 | 1353 | -12.60 | 0.59 | 12 | 0.00 | -258.00 | 5465.00 | 4305 | 20230915 | -24.51 | 2840 | 20240805 | 14.44 | 3885 | -16.34 | 20240105 | 2840 | 14.44 | 20240805 | 4290 | -24.24 | 20231016 | 2840 | 14.44 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1246564 | N | N | 0 | N | 00 | N | ||
| 26 | 20240925 | 160303 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3205 | 40 | 2 | 1.26 | 54312125 | 17002 | 57.84 | 3195 | 3220 | 3170 | 4110 | 2220 | 3165 | 3194.47 | 2.99 | 0 | 1618 | 3231 | 3197 | 3161 | 3127 | 3091 | 3215 | 3145 | 208 | 945 | 500 | 2270 | 5 | 1 | 41616365 | 1334 | -12.42 | 0.59 | 12 | 0.04 | -258.00 | 5465.00 | 4305 | 20230915 | -25.55 | 2840 | 20240805 | 12.85 | 3885 | -17.50 | 20240105 | 2840 | 12.85 | 20240805 | 4290 | -25.29 | 20231016 | 2840 | 12.85 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1244439 | N | N | 0 | N | 00 | N | ||
| 27 | 20240925 | 150305 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3205 | 40 | 2 | 1.26 | 46451340 | 14545 | 49.48 | 3195 | 3220 | 3170 | 4110 | 2220 | 3165 | 3193.65 | 2.99 | 0 | 977 | 3231 | 3197 | 3161 | 3127 | 3091 | 3215 | 3145 | 208 | 945 | 500 | 2270 | 5 | 1 | 41616365 | 1334 | -12.42 | 0.59 | 12 | 0.03 | -258.00 | 5465.00 | 4305 | 20230915 | -25.55 | 2840 | 20240805 | 12.85 | 3885 | -17.50 | 20240105 | 2840 | 12.85 | 20240805 | 4290 | -25.29 | 20231016 | 2840 | 12.85 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1244439 | N | N | 0 | N | 00 | N | ||
| 28 | 20240925 | 140306 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3205 | 40 | 2 | 1.26 | 34245210 | 10731 | 36.51 | 3195 | 3220 | 3170 | 4110 | 2220 | 3165 | 3191.27 | 2.99 | 0 | 647 | 3231 | 3197 | 3161 | 3127 | 3091 | 3215 | 3145 | 208 | 945 | 500 | 2270 | 5 | 1 | 41616365 | 1334 | -12.42 | 0.59 | 12 | 0.03 | -258.00 | 5465.00 | 4305 | 20230915 | -25.55 | 2840 | 20240805 | 12.85 | 3885 | -17.50 | 20240105 | 2840 | 12.85 | 20240805 | 4290 | -25.29 | 20231016 | 2840 | 12.85 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1244439 | N | N | 0 | N | 00 | N | ||
| 29 | 20240925 | 130306 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3195 | 30 | 2 | 0.95 | 31848710 | 9980 | 33.95 | 3195 | 3220 | 3170 | 4110 | 2220 | 3165 | 3191.28 | 2.99 | 0 | -60 | 3231 | 3197 | 3161 | 3127 | 3091 | 3215 | 3145 | 208 | 945 | 500 | 2270 | 5 | 1 | 41616365 | 1330 | -12.38 | 0.58 | 12 | 0.02 | -258.00 | 5465.00 | 4305 | 20230915 | -25.78 | 2840 | 20240805 | 12.50 | 3885 | -17.76 | 20240105 | 2840 | 12.50 | 20240805 | 4290 | -25.52 | 20231016 | 2840 | 12.50 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1244439 | N | N | 0 | N | 00 | N | ||
| 30 | 20240925 | 120305 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3200 | 35 | 2 | 1.11 | 22755445 | 7127 | 24.25 | 3195 | 3220 | 3170 | 4110 | 2220 | 3165 | 3192.89 | 2.99 | 0 | -148 | 3231 | 3197 | 3161 | 3127 | 3091 | 3215 | 3145 | 208 | 945 | 500 | 2270 | 5 | 1 | 41616365 | 1332 | -12.40 | 0.59 | 12 | 0.02 | -258.00 | 5465.00 | 4305 | 20230915 | -25.67 | 2840 | 20240805 | 12.68 | 3885 | -17.63 | 20240105 | 2840 | 12.68 | 20240805 | 4290 | -25.41 | 20231016 | 2840 | 12.68 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1244439 | N | N | 0 | N | 00 | N | ||
| 31 | 20240925 | 110305 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3195 | 30 | 2 | 0.95 | 10805155 | 3394 | 11.55 | 3195 | 3200 | 3170 | 4110 | 2220 | 3165 | 3183.66 | 2.99 | 0 | -237 | 3231 | 3197 | 3161 | 3127 | 3091 | 3215 | 3145 | 208 | 945 | 500 | 2270 | 5 | 1 | 41616365 | 1330 | -12.38 | 0.58 | 12 | 0.01 | -258.00 | 5465.00 | 4305 | 20230915 | -25.78 | 2840 | 20240805 | 12.50 | 3885 | -17.76 | 20240105 | 2840 | 12.50 | 20240805 | 4290 | -25.52 | 20231016 | 2840 | 12.50 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1244439 | N | N | 0 | N | 00 | N | ||
| 32 | 20240925 | 100306 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3190 | 25 | 2 | 0.79 | 6159945 | 1934 | 6.58 | 3195 | 3200 | 3170 | 4110 | 2220 | 3165 | 3185.18 | 2.99 | 0 | -190 | 3231 | 3197 | 3161 | 3127 | 3091 | 3215 | 3145 | 208 | 945 | 500 | 2270 | 5 | 1 | 41616365 | 1328 | -12.36 | 0.58 | 12 | 0.00 | -258.00 | 5465.00 | 4305 | 20230915 | -25.90 | 2840 | 20240805 | 12.32 | 3885 | -17.89 | 20240105 | 2840 | 12.32 | 20240805 | 4290 | -25.64 | 20231016 | 2840 | 12.32 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1244439 | N | N | 0 | N | 00 | N | ||
| 33 | 20240925 | 090305 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3195 | 30 | 2 | 0.95 | 1907115 | 597 | 2.03 | 3195 | 3195 | 3195 | 4110 | 2220 | 3165 | 3195.00 | 2.99 | 0 | -397 | 3231 | 3197 | 3161 | 3127 | 3091 | 3215 | 3145 | 208 | 945 | 500 | 2270 | 5 | 1 | 41616365 | 1330 | -12.38 | 0.58 | 12 | 0.00 | -258.00 | 5465.00 | 4305 | 20230915 | -25.78 | 2840 | 20240805 | 12.50 | 3885 | -17.76 | 20240105 | 2840 | 12.50 | 20240805 | 4290 | -25.52 | 20231016 | 2840 | 12.50 | 20240805 | 1.08 | N | 012610 | 500 | 208 억 | 1244439 | N | N | 0 | N | 00 | N | ||
| 34 | 20240924 | 160304 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3165 | 30 | 2 | 0.96 | 92527495 | 29392 | 101.79 | 3150 | 3195 | 3125 | 4075 | 2195 | 3135 | 3148.05 | 2.98 | 0 | 3815 | 3215 | 3175 | 3150 | 3110 | 3085 | 3167 | 3102 | 208 | 940 | 500 | 2250 | 5 | 1 | 41616365 | 1317 | -12.27 | 0.58 | 12 | 0.07 | -258.00 | 5465.00 | 4305 | 20230915 | -26.48 | 2840 | 20240805 | 11.44 | 3885 | -18.53 | 20240105 | 2840 | 11.44 | 20240805 | 4290 | -26.22 | 20231016 | 2840 | 11.44 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1241198 | N | N | 0 | N | 00 | N | ||
| 35 | 20240924 | 150303 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3165 | 30 | 2 | 0.96 | 90094615 | 28623 | 99.12 | 3150 | 3195 | 3125 | 4075 | 2195 | 3135 | 3147.63 | 2.98 | 0 | 3446 | 3215 | 3175 | 3150 | 3110 | 3085 | 3167 | 3102 | 208 | 940 | 500 | 2250 | 5 | 1 | 41616365 | 1317 | -12.27 | 0.58 | 12 | 0.07 | -258.00 | 5465.00 | 4305 | 20230915 | -26.48 | 2840 | 20240805 | 11.44 | 3885 | -18.53 | 20240105 | 2840 | 11.44 | 20240805 | 4290 | -26.22 | 20231016 | 2840 | 11.44 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1241198 | N | N | 0 | N | 00 | N | ||
| 36 | 20240924 | 140303 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3155 | 20 | 2 | 0.64 | 76031095 | 24163 | 83.68 | 3150 | 3195 | 3125 | 4075 | 2195 | 3135 | 3146.59 | 2.98 | 0 | 2217 | 3215 | 3175 | 3150 | 3110 | 3085 | 3167 | 3102 | 208 | 940 | 500 | 2250 | 5 | 1 | 41616365 | 1313 | -12.23 | 0.58 | 12 | 0.06 | -258.00 | 5465.00 | 4305 | 20230915 | -26.71 | 2840 | 20240805 | 11.09 | 3885 | -18.79 | 20240105 | 2840 | 11.09 | 20240805 | 4290 | -26.46 | 20231016 | 2840 | 11.09 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1241198 | N | N | 0 | N | 00 | N | ||
| 37 | 20240924 | 130303 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3135 | 0 | 3 | 0.00 | 69105510 | 21956 | 76.04 | 3150 | 3195 | 3125 | 4075 | 2195 | 3135 | 3147.45 | 2.98 | 0 | 1884 | 3215 | 3175 | 3150 | 3110 | 3085 | 3167 | 3102 | 208 | 940 | 500 | 2250 | 5 | 1 | 41616365 | 1305 | -12.15 | 0.57 | 12 | 0.05 | -258.00 | 5465.00 | 4305 | 20230915 | -27.18 | 2840 | 20240805 | 10.39 | 3885 | -19.31 | 20240105 | 2840 | 10.39 | 20240805 | 4290 | -26.92 | 20231016 | 2840 | 10.39 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1241198 | N | N | 0 | N | 00 | N | ||
| 38 | 20240924 | 120304 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3155 | 20 | 2 | 0.64 | 65934335 | 20945 | 72.53 | 3150 | 3195 | 3125 | 4075 | 2195 | 3135 | 3147.97 | 2.98 | 0 | 1770 | 3215 | 3175 | 3150 | 3110 | 3085 | 3167 | 3102 | 208 | 940 | 500 | 2250 | 5 | 1 | 41616365 | 1313 | -12.23 | 0.58 | 12 | 0.05 | -258.00 | 5465.00 | 4305 | 20230915 | -26.71 | 2840 | 20240805 | 11.09 | 3885 | -18.79 | 20240105 | 2840 | 11.09 | 20240805 | 4290 | -26.46 | 20231016 | 2840 | 11.09 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1241198 | N | N | 0 | N | 00 | N | ||
| 39 | 20240924 | 110304 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3135 | 0 | 3 | 0.00 | 65126045 | 20689 | 71.65 | 3150 | 3195 | 3125 | 4075 | 2195 | 3135 | 3147.86 | 2.98 | 0 | 1777 | 3215 | 3175 | 3150 | 3110 | 3085 | 3167 | 3102 | 208 | 940 | 500 | 2250 | 5 | 1 | 41616365 | 1305 | -12.15 | 0.57 | 12 | 0.05 | -258.00 | 5465.00 | 4305 | 20230915 | -27.18 | 2840 | 20240805 | 10.39 | 3885 | -19.31 | 20240105 | 2840 | 10.39 | 20240805 | 4290 | -26.92 | 20231016 | 2840 | 10.39 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1241198 | N | N | 0 | N | 00 | N | ||
| 40 | 20240924 | 100303 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3145 | 10 | 2 | 0.32 | 37310330 | 11821 | 40.94 | 3150 | 3195 | 3130 | 4075 | 2195 | 3135 | 3156.28 | 2.98 | 0 | -313 | 3215 | 3175 | 3150 | 3110 | 3085 | 3167 | 3102 | 208 | 940 | 500 | 2250 | 5 | 1 | 41616365 | 1309 | -12.19 | 0.58 | 12 | 0.03 | -258.00 | 5465.00 | 4305 | 20230915 | -26.95 | 2840 | 20240805 | 10.74 | 3885 | -19.05 | 20240105 | 2840 | 10.74 | 20240805 | 4290 | -26.69 | 20231016 | 2840 | 10.74 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1241198 | N | N | 0 | N | 00 | N | ||
| 41 | 20240924 | 090303 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3150 | 15 | 2 | 0.48 | 3150 | 1 | 0.00 | 3150 | 3150 | 3150 | 4075 | 2195 | 3135 | 3150.00 | 2.98 | 0 | 0 | 3215 | 3175 | 3150 | 3110 | 3085 | 3167 | 3102 | 208 | 940 | 500 | 2250 | 5 | 1 | 41616365 | 1311 | -12.21 | 0.58 | 12 | 0.00 | -258.00 | 5465.00 | 4305 | 20230915 | -26.83 | 2840 | 20240805 | 10.92 | 3885 | -18.92 | 20240105 | 2840 | 10.92 | 20240805 | 4290 | -26.57 | 20231016 | 2840 | 10.92 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1241198 | N | N | 0 | N | 00 | N | ||
| 42 | 20240923 | 160303 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3135 | -25 | 5 | -0.79 | 90899420 | 28876 | 114.01 | 3135 | 3190 | 3125 | 4105 | 2215 | 3160 | 3147.77 | 2.98 | 0 | 926 | 3226 | 3192 | 3161 | 3127 | 3096 | 3210 | 3145 | 208 | 945 | 500 | 2270 | 5 | 1 | 41616365 | 1305 | -12.15 | 0.57 | 12 | 0.07 | -258.00 | 5465.00 | 4305 | 20230915 | -27.18 | 2840 | 20240805 | 10.39 | 3885 | -19.31 | 20240105 | 2840 | 10.39 | 20240805 | 4290 | -26.92 | 20231016 | 2840 | 10.39 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1239506 | N | N | 0 | N | 00 | N | ||
| 43 | 20240923 | 150303 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3155 | -5 | 5 | -0.16 | 80886205 | 25687 | 101.42 | 3135 | 3190 | 3125 | 4105 | 2215 | 3160 | 3148.76 | 2.98 | 0 | 1615 | 3226 | 3192 | 3161 | 3127 | 3096 | 3210 | 3145 | 208 | 945 | 500 | 2270 | 5 | 1 | 41616365 | 1313 | -12.23 | 0.58 | 12 | 0.06 | -258.00 | 5465.00 | 4305 | 20230915 | -26.71 | 2840 | 20240805 | 11.09 | 3885 | -18.79 | 20240105 | 2840 | 11.09 | 20240805 | 4290 | -26.46 | 20231016 | 2840 | 11.09 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1239506 | N | N | 0 | N | 00 | N | ||
| 44 | 20240923 | 140304 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3155 | -5 | 5 | -0.16 | 72930695 | 23155 | 91.42 | 3135 | 3190 | 3125 | 4105 | 2215 | 3160 | 3149.51 | 2.98 | 0 | 1439 | 3226 | 3192 | 3161 | 3127 | 3096 | 3210 | 3145 | 208 | 945 | 500 | 2270 | 5 | 1 | 41616365 | 1313 | -12.23 | 0.58 | 12 | 0.06 | -258.00 | 5465.00 | 4305 | 20230915 | -26.71 | 2840 | 20240805 | 11.09 | 3885 | -18.79 | 20240105 | 2840 | 11.09 | 20240805 | 4290 | -26.46 | 20231016 | 2840 | 11.09 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1239506 | N | N | 0 | N | 00 | N | ||
| 45 | 20240923 | 130303 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3150 | -10 | 5 | -0.32 | 66079305 | 20978 | 82.83 | 3135 | 3190 | 3125 | 4105 | 2215 | 3160 | 3149.76 | 2.98 | 0 | 2673 | 3226 | 3192 | 3161 | 3127 | 3096 | 3210 | 3145 | 208 | 945 | 500 | 2270 | 5 | 1 | 41616365 | 1311 | -12.21 | 0.58 | 12 | 0.05 | -258.00 | 5465.00 | 4305 | 20230915 | -26.83 | 2840 | 20240805 | 10.92 | 3885 | -18.92 | 20240105 | 2840 | 10.92 | 20240805 | 4290 | -26.57 | 20231016 | 2840 | 10.92 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1239506 | N | N | 0 | N | 00 | N | ||
| 46 | 20240923 | 120302 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3140 | -20 | 5 | -0.63 | 62980025 | 19993 | 78.94 | 3135 | 3190 | 3125 | 4105 | 2215 | 3160 | 3149.92 | 2.98 | 0 | 2815 | 3226 | 3192 | 3161 | 3127 | 3096 | 3210 | 3145 | 208 | 945 | 500 | 2270 | 5 | 1 | 41616365 | 1307 | -12.17 | 0.57 | 12 | 0.05 | -258.00 | 5465.00 | 4305 | 20230915 | -27.06 | 2840 | 20240805 | 10.56 | 3885 | -19.18 | 20240105 | 2840 | 10.56 | 20240805 | 4290 | -26.81 | 20231016 | 2840 | 10.56 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1239506 | N | N | 0 | N | 00 | N | ||
| 47 | 20240923 | 110303 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3150 | -10 | 5 | -0.32 | 58341760 | 18517 | 73.11 | 3135 | 3190 | 3125 | 4105 | 2215 | 3160 | 3150.53 | 2.98 | 0 | 2612 | 3226 | 3192 | 3161 | 3127 | 3096 | 3210 | 3145 | 208 | 945 | 500 | 2270 | 5 | 1 | 41616365 | 1311 | -12.21 | 0.58 | 12 | 0.04 | -258.00 | 5465.00 | 4305 | 20230915 | -26.83 | 2840 | 20240805 | 10.92 | 3885 | -18.92 | 20240105 | 2840 | 10.92 | 20240805 | 4290 | -26.57 | 20231016 | 2840 | 10.92 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1239506 | N | N | 0 | N | 00 | N | ||
| 48 | 20240923 | 100302 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3140 | -20 | 5 | -0.63 | 34801590 | 11050 | 43.63 | 3135 | 3190 | 3125 | 4105 | 2215 | 3160 | 3149.11 | 2.98 | 0 | 1534 | 3226 | 3192 | 3161 | 3127 | 3096 | 3210 | 3145 | 208 | 945 | 500 | 2270 | 5 | 1 | 41616365 | 1307 | -12.17 | 0.57 | 12 | 0.03 | -258.00 | 5465.00 | 4305 | 20230915 | -27.06 | 2840 | 20240805 | 10.56 | 3885 | -19.18 | 20240105 | 2840 | 10.56 | 20240805 | 4290 | -26.81 | 20231016 | 2840 | 10.56 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1239506 | N | N | 0 | N | 00 | N | ||
| 49 | 20240923 | 090303 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3190 | 30 | 2 | 0.95 | 3183130 | 1012 | 4.00 | 3135 | 3190 | 3135 | 4105 | 2215 | 3160 | 3137.45 | 2.98 | 0 | 98 | 3226 | 3192 | 3161 | 3127 | 3096 | 3210 | 3145 | 208 | 945 | 500 | 2270 | 5 | 1 | 41616365 | 1328 | -12.36 | 0.58 | 12 | 0.00 | -258.00 | 5465.00 | 4305 | 20230915 | -25.90 | 2840 | 20240805 | 12.32 | 3885 | -17.89 | 20240105 | 2840 | 12.32 | 20240805 | 4290 | -25.64 | 20231016 | 2840 | 12.32 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1239506 | N | N | 0 | N | 00 | N | ||
| 50 | 20240913 | 160252 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3200 | 55 | 2 | 1.75 | 53957375 | 17204 | 99.63 | 3175 | 3210 | 3090 | 4085 | 2205 | 3145 | 3136.33 | 2.98 | 0 | 4114 | 3191 | 3167 | 3126 | 3102 | 3061 | 3180 | 3115 | 208 | 940 | 500 | 2260 | 5 | 1 | 41616365 | 1332 | -12.40 | 0.59 | 12 | 0.04 | -258.00 | 5465.00 | 4320 | 20230907 | -25.93 | 2840 | 20240805 | 12.68 | 3885 | -17.63 | 20240105 | 2840 | 12.68 | 20240805 | 4305 | -25.67 | 20230915 | 2840 | 12.68 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1238163 | N | N | 3 | N | 00 | N | ||
| 51 | 20240913 | 150255 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3175 | 30 | 2 | 0.95 | 47343085 | 15127 | 87.60 | 3175 | 3175 | 3090 | 4085 | 2205 | 3145 | 3129.71 | 2.98 | 0 | 3875 | 3191 | 3167 | 3126 | 3102 | 3061 | 3180 | 3115 | 208 | 940 | 500 | 2260 | 5 | 1 | 41616365 | 1321 | -12.31 | 0.58 | 12 | 0.04 | -258.00 | 5465.00 | 4320 | 20230907 | -26.50 | 2840 | 20240805 | 11.80 | 3885 | -18.28 | 20240105 | 2840 | 11.80 | 20240805 | 4305 | -26.25 | 20230915 | 2840 | 11.80 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1238163 | N | N | 5 | N | 00 | N | ||
| 52 | 20240913 | 140254 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3135 | -10 | 5 | -0.32 | 33874215 | 10831 | 62.72 | 3175 | 3175 | 3090 | 4085 | 2205 | 3145 | 3127.52 | 2.98 | 0 | 3525 | 3191 | 3167 | 3126 | 3102 | 3061 | 3180 | 3115 | 208 | 940 | 500 | 2260 | 5 | 1 | 41616365 | 1305 | -12.15 | 0.57 | 12 | 0.03 | -258.00 | 5465.00 | 4320 | 20230907 | -27.43 | 2840 | 20240805 | 10.39 | 3885 | -19.31 | 20240105 | 2840 | 10.39 | 20240805 | 4305 | -27.18 | 20230915 | 2840 | 10.39 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1238163 | N | N | 5 | N | 00 | N | ||
| 53 | 20240913 | 130252 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3125 | -20 | 5 | -0.64 | 32885085 | 10515 | 60.89 | 3175 | 3175 | 3090 | 4085 | 2205 | 3145 | 3127.45 | 2.98 | 0 | 3449 | 3191 | 3167 | 3126 | 3102 | 3061 | 3180 | 3115 | 208 | 940 | 500 | 2260 | 5 | 1 | 41616365 | 1301 | -12.11 | 0.57 | 12 | 0.03 | -258.00 | 5465.00 | 4320 | 20230907 | -27.66 | 2840 | 20240805 | 10.04 | 3885 | -19.56 | 20240105 | 2840 | 10.04 | 20240805 | 4305 | -27.41 | 20230915 | 2840 | 10.04 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1238163 | N | N | 5 | N | 00 | N | ||
| 54 | 20240913 | 120253 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3140 | -5 | 5 | -0.16 | 27016630 | 8642 | 50.05 | 3175 | 3175 | 3090 | 4085 | 2205 | 3145 | 3126.20 | 2.98 | 0 | 2591 | 3191 | 3167 | 3126 | 3102 | 3061 | 3180 | 3115 | 208 | 940 | 500 | 2260 | 5 | 1 | 41616365 | 1307 | -12.17 | 0.57 | 12 | 0.02 | -258.00 | 5465.00 | 4320 | 20230907 | -27.31 | 2840 | 20240805 | 10.56 | 3885 | -19.18 | 20240105 | 2840 | 10.56 | 20240805 | 4305 | -27.06 | 20230915 | 2840 | 10.56 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1238163 | N | N | 5 | N | 00 | N | ||
| 55 | 20240913 | 110254 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3140 | -5 | 5 | -0.16 | 27000930 | 8637 | 50.02 | 3175 | 3175 | 3090 | 4085 | 2205 | 3145 | 3126.19 | 2.98 | 0 | 2590 | 3191 | 3167 | 3126 | 3102 | 3061 | 3180 | 3115 | 208 | 940 | 500 | 2260 | 5 | 1 | 41616365 | 1307 | -12.17 | 0.57 | 12 | 0.02 | -258.00 | 5465.00 | 4320 | 20230907 | -27.31 | 2840 | 20240805 | 10.56 | 3885 | -19.18 | 20240105 | 2840 | 10.56 | 20240805 | 4305 | -27.06 | 20230915 | 2840 | 10.56 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1238163 | N | N | 5 | N | 00 | N | ||
| 56 | 20240913 | 100254 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3150 | 5 | 2 | 0.16 | 22993990 | 7357 | 42.60 | 3175 | 3175 | 3090 | 4085 | 2205 | 3145 | 3125.46 | 2.98 | 0 | 2494 | 3191 | 3167 | 3126 | 3102 | 3061 | 3180 | 3115 | 208 | 940 | 500 | 2260 | 5 | 1 | 41616365 | 1311 | -12.21 | 0.58 | 12 | 0.02 | -258.00 | 5465.00 | 4320 | 20230907 | -27.08 | 2840 | 20240805 | 10.92 | 3885 | -18.92 | 20240105 | 2840 | 10.92 | 20240805 | 4305 | -26.83 | 20230915 | 2840 | 10.92 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1238163 | N | N | 5 | N | 00 | N | ||
| 57 | 20240913 | 090254 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3175 | 30 | 2 | 0.95 | 276225 | 87 | 0.50 | 3175 | 3175 | 3175 | 4085 | 2205 | 3145 | 3175.00 | 2.98 | 0 | -13 | 3191 | 3167 | 3126 | 3102 | 3061 | 3180 | 3115 | 208 | 940 | 500 | 2260 | 5 | 1 | 41616365 | 1321 | -12.31 | 0.58 | 12 | 0.00 | -258.00 | 5465.00 | 4320 | 20230907 | -26.50 | 2840 | 20240805 | 11.80 | 3885 | -18.28 | 20240105 | 2840 | 11.80 | 20240805 | 4305 | -26.25 | 20230915 | 2840 | 11.80 | 20240805 | 1.09 | N | 012610 | 500 | 208 억 | 1238163 | N | N | 5 | N | 00 | N | ||
| 58 | 20240912 | 160253 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3145 | 75 | 2 | 2.44 | 53874935 | 17267 | 23.83 | 3110 | 3150 | 3085 | 3990 | 2150 | 3070 | 3120.11 | 2.96 | 0 | 6085 | 3190 | 3130 | 3100 | 3040 | 3010 | 3115 | 3025 | 208 | 920 | 500 | 2210 | 5 | 1 | 41616365 | 1309 | -12.19 | 0.58 | 12 | 0.04 | -258.00 | 5465.00 | 4320 | 20230907 | -27.20 | 2840 | 20240805 | 10.74 | 3885 | -19.05 | 20240105 | 2840 | 10.74 | 20240805 | 4305 | -26.95 | 20230915 | 2840 | 10.74 | 20240805 | 1.11 | N | 012610 | 500 | 208 억 | 1232101 | N | N | 5 | N | 00 | N | ||
| 59 | 20240912 | 150252 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3135 | 65 | 2 | 2.12 | 49731345 | 15948 | 22.01 | 3110 | 3150 | 3085 | 3990 | 2150 | 3070 | 3118.34 | 2.96 | 0 | 5705 | 3190 | 3130 | 3100 | 3040 | 3010 | 3115 | 3025 | 208 | 920 | 500 | 2210 | 5 | 1 | 41616365 | 1305 | -12.15 | 0.57 | 12 | 0.04 | -258.00 | 5465.00 | 4320 | 20230907 | -27.43 | 2840 | 20240805 | 10.39 | 3885 | -19.31 | 20240105 | 2840 | 10.39 | 20240805 | 4305 | -27.18 | 20230915 | 2840 | 10.39 | 20240805 | 1.11 | N | 012610 | 500 | 208 억 | 1232101 | N | N | 1 | N | 00 | N | ||
| 60 | 20240912 | 140253 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3130 | 60 | 2 | 1.95 | 43628520 | 14001 | 19.32 | 3110 | 3150 | 3085 | 3990 | 2150 | 3070 | 3116.10 | 2.96 | 0 | 4323 | 3190 | 3130 | 3100 | 3040 | 3010 | 3115 | 3025 | 208 | 920 | 500 | 2210 | 5 | 1 | 41616365 | 1303 | -12.13 | 0.57 | 12 | 0.03 | -258.00 | 5465.00 | 4320 | 20230907 | -27.55 | 2840 | 20240805 | 10.21 | 3885 | -19.43 | 20240105 | 2840 | 10.21 | 20240805 | 4305 | -27.29 | 20230915 | 2840 | 10.21 | 20240805 | 1.11 | N | 012610 | 500 | 208 억 | 1232101 | N | N | 1 | N | 00 | N | ||
| 61 | 20240912 | 130251 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3135 | 65 | 2 | 2.12 | 42111915 | 13517 | 18.65 | 3110 | 3150 | 3085 | 3990 | 2150 | 3070 | 3115.48 | 2.96 | 0 | 3991 | 3190 | 3130 | 3100 | 3040 | 3010 | 3115 | 3025 | 208 | 920 | 500 | 2210 | 5 | 1 | 41616365 | 1305 | -12.15 | 0.57 | 12 | 0.03 | -258.00 | 5465.00 | 4320 | 20230907 | -27.43 | 2840 | 20240805 | 10.39 | 3885 | -19.31 | 20240105 | 2840 | 10.39 | 20240805 | 4305 | -27.18 | 20230915 | 2840 | 10.39 | 20240805 | 1.11 | N | 012610 | 500 | 208 억 | 1232101 | N | N | 1 | N | 00 | N | ||
| 62 | 20240912 | 120251 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3135 | 65 | 2 | 2.12 | 40257770 | 12924 | 17.83 | 3110 | 3150 | 3085 | 3990 | 2150 | 3070 | 3114.96 | 2.96 | 0 | 3951 | 3190 | 3130 | 3100 | 3040 | 3010 | 3115 | 3025 | 208 | 920 | 500 | 2210 | 5 | 1 | 41616365 | 1305 | -12.15 | 0.57 | 12 | 0.03 | -258.00 | 5465.00 | 4320 | 20230907 | -27.43 | 2840 | 20240805 | 10.39 | 3885 | -19.31 | 20240105 | 2840 | 10.39 | 20240805 | 4305 | -27.18 | 20230915 | 2840 | 10.39 | 20240805 | 1.11 | N | 012610 | 500 | 208 억 | 1232101 | N | N | 1 | N | 00 | N | ||
| 63 | 20240912 | 110251 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3120 | 50 | 2 | 1.63 | 17823875 | 5731 | 7.91 | 3110 | 3150 | 3085 | 3990 | 2150 | 3070 | 3110.08 | 2.96 | 0 | 1962 | 3190 | 3130 | 3100 | 3040 | 3010 | 3115 | 3025 | 208 | 920 | 500 | 2210 | 5 | 1 | 41616365 | 1298 | -12.09 | 0.57 | 12 | 0.01 | -258.00 | 5465.00 | 4320 | 20230907 | -27.78 | 2840 | 20240805 | 9.86 | 3885 | -19.69 | 20240105 | 2840 | 9.86 | 20240805 | 4305 | -27.53 | 20230915 | 2840 | 9.86 | 20240805 | 1.11 | N | 012610 | 500 | 208 억 | 1232101 | N | N | 1 | N | 00 | N | ||
| 64 | 20240912 | 100252 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3140 | 70 | 2 | 2.28 | 16669575 | 5361 | 7.40 | 3110 | 3150 | 3085 | 3990 | 2150 | 3070 | 3109.42 | 2.96 | 0 | 1943 | 3190 | 3130 | 3100 | 3040 | 3010 | 3115 | 3025 | 208 | 920 | 500 | 2210 | 5 | 1 | 41616365 | 1307 | -12.17 | 0.57 | 12 | 0.01 | -258.00 | 5465.00 | 4320 | 20230907 | -27.31 | 2840 | 20240805 | 10.56 | 3885 | -19.18 | 20240105 | 2840 | 10.56 | 20240805 | 4305 | -27.06 | 20230915 | 2840 | 10.56 | 20240805 | 1.11 | N | 012610 | 500 | 208 억 | 1232101 | N | N | 1 | N | 00 | N | ||
| 65 | 20240912 | 090252 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3110 | 40 | 2 | 1.30 | 21770 | 7 | 0.01 | 3110 | 3110 | 3110 | 3990 | 2150 | 3070 | 3110.00 | 2.96 | 0 | 1 | 3190 | 3130 | 3100 | 3040 | 3010 | 3115 | 3025 | 208 | 920 | 500 | 2210 | 5 | 1 | 41616365 | 1294 | -12.05 | 0.57 | 12 | 0.00 | -258.00 | 5465.00 | 4320 | 20230907 | -28.01 | 2840 | 20240805 | 9.51 | 3885 | -19.95 | 20240105 | 2840 | 9.51 | 20240805 | 4305 | -27.76 | 20230915 | 2840 | 9.51 | 20240805 | 1.11 | N | 012610 | 500 | 208 억 | 1232101 | N | N | 1 | N | 00 | N | ||
| 66 | 20240911 | 160249 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3070 | -30 | 5 | -0.97 | 225366780 | 72446 | 145.88 | 3100 | 3160 | 3070 | 4030 | 2170 | 3100 | 3110.87 | 2.97 | 0 | -6024 | 3263 | 3181 | 3118 | 3036 | 2973 | 3150 | 3005 | 208 | 930 | 500 | 2230 | 5 | 1 | 41616365 | 1278 | -11.90 | 0.56 | 12 | 0.17 | -258.00 | 5465.00 | 4320 | 20230907 | -28.94 | 2840 | 20240805 | 8.10 | 3885 | -20.98 | 20240105 | 2840 | 8.10 | 20240805 | 4305 | -28.69 | 20230915 | 2840 | 8.10 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1234490 | N | N | 1 | N | 00 | N | ||
| 67 | 20240911 | 150249 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3095 | -5 | 5 | -0.16 | 216168660 | 69461 | 139.86 | 3100 | 3160 | 3080 | 4030 | 2170 | 3100 | 3112.09 | 2.97 | 0 | -5090 | 3263 | 3181 | 3118 | 3036 | 2973 | 3150 | 3005 | 208 | 930 | 500 | 2230 | 5 | 1 | 41616365 | 1288 | -12.00 | 0.57 | 12 | 0.17 | -258.00 | 5465.00 | 4320 | 20230907 | -28.36 | 2840 | 20240805 | 8.98 | 3885 | -20.33 | 20240105 | 2840 | 8.98 | 20240805 | 4305 | -28.11 | 20230915 | 2840 | 8.98 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1234490 | N | N | 0 | N | 00 | N | ||
| 68 | 20240911 | 140251 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3110 | 10 | 2 | 0.32 | 119660445 | 38378 | 77.28 | 3100 | 3160 | 3080 | 4030 | 2170 | 3100 | 3117.94 | 2.97 | 0 | -1277 | 3263 | 3181 | 3118 | 3036 | 2973 | 3150 | 3005 | 208 | 930 | 500 | 2230 | 5 | 1 | 41616365 | 1294 | -12.05 | 0.57 | 12 | 0.09 | -258.00 | 5465.00 | 4320 | 20230907 | -28.01 | 2840 | 20240805 | 9.51 | 3885 | -19.95 | 20240105 | 2840 | 9.51 | 20240805 | 4305 | -27.76 | 20230915 | 2840 | 9.51 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1234490 | N | N | 0 | N | 00 | N | ||
| 69 | 20240911 | 130248 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3125 | 25 | 2 | 0.81 | 31167170 | 9990 | 20.12 | 3100 | 3155 | 3095 | 4030 | 2170 | 3100 | 3119.84 | 2.97 | 0 | 1077 | 3263 | 3181 | 3118 | 3036 | 2973 | 3150 | 3005 | 208 | 930 | 500 | 2230 | 5 | 1 | 41616365 | 1301 | -12.11 | 0.57 | 12 | 0.02 | -258.00 | 5465.00 | 4320 | 20230907 | -27.66 | 2840 | 20240805 | 10.04 | 3885 | -19.56 | 20240105 | 2840 | 10.04 | 20240805 | 4305 | -27.41 | 20230915 | 2840 | 10.04 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1234490 | N | N | 0 | N | 00 | N | ||
| 70 | 20240911 | 120253 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3120 | 20 | 2 | 0.65 | 28800900 | 9228 | 18.58 | 3100 | 3155 | 3095 | 4030 | 2170 | 3100 | 3121.03 | 2.97 | 0 | 849 | 3263 | 3181 | 3118 | 3036 | 2973 | 3150 | 3005 | 208 | 930 | 500 | 2230 | 5 | 1 | 41616365 | 1298 | -12.09 | 0.57 | 12 | 0.02 | -258.00 | 5465.00 | 4320 | 20230907 | -27.78 | 2840 | 20240805 | 9.86 | 3885 | -19.69 | 20240105 | 2840 | 9.86 | 20240805 | 4305 | -27.53 | 20230915 | 2840 | 9.86 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1234490 | N | N | 0 | N | 00 | N | ||
| 71 | 20240911 | 110247 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3105 | 5 | 2 | 0.16 | 7058125 | 2259 | 4.55 | 3100 | 3155 | 3100 | 4030 | 2170 | 3100 | 3124.45 | 2.97 | 0 | 154 | 3263 | 3181 | 3118 | 3036 | 2973 | 3150 | 3005 | 208 | 930 | 500 | 2230 | 5 | 1 | 41616365 | 1292 | -12.03 | 0.57 | 12 | 0.01 | -258.00 | 5465.00 | 4320 | 20230907 | -28.12 | 2840 | 20240805 | 9.33 | 3885 | -20.08 | 20240105 | 2840 | 9.33 | 20240805 | 4305 | -27.87 | 20230915 | 2840 | 9.33 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1234490 | N | N | 0 | N | 00 | N | ||
| 72 | 20240911 | 100248 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3150 | 50 | 2 | 1.61 | 5166795 | 1654 | 3.33 | 3100 | 3150 | 3100 | 4030 | 2170 | 3100 | 3123.82 | 2.97 | 0 | 68 | 3263 | 3181 | 3118 | 3036 | 2973 | 3150 | 3005 | 208 | 930 | 500 | 2230 | 5 | 1 | 41616365 | 1311 | -12.21 | 0.58 | 12 | 0.00 | -258.00 | 5465.00 | 4320 | 20230907 | -27.08 | 2840 | 20240805 | 10.92 | 3885 | -18.92 | 20240105 | 2840 | 10.92 | 20240805 | 4305 | -26.83 | 20230915 | 2840 | 10.92 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1234490 | N | N | 0 | N | 00 | N | ||
| 73 | 20240911 | 090250 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3100 | 0 | 3 | 0.00 | 9300 | 3 | 0.01 | 3100 | 3100 | 3100 | 4030 | 2170 | 3100 | 3100.00 | 2.97 | 0 | 0 | 3263 | 3181 | 3118 | 3036 | 2973 | 3150 | 3005 | 208 | 930 | 500 | 2230 | 5 | 1 | 41616365 | 1290 | -12.02 | 0.57 | 12 | 0.00 | -258.00 | 5465.00 | 4320 | 20230907 | -28.24 | 2840 | 20240805 | 9.15 | 3885 | -20.21 | 20240105 | 2840 | 9.15 | 20240805 | 4305 | -27.99 | 20230915 | 2840 | 9.15 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1234490 | N | N | 0 | N | 00 | N | ||
| 74 | 20240910 | 160248 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3100 | -80 | 5 | -2.52 | 153398325 | 49653 | 75.95 | 3195 | 3200 | 3055 | 4130 | 2230 | 3180 | 3089.41 | 3.01 | 0 | -414 | 3266 | 3222 | 3136 | 3092 | 3006 | 3245 | 3115 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1290 | -12.02 | 0.57 | 12 | 0.12 | -258.00 | 5465.00 | 4370 | 20230904 | -29.06 | 2840 | 20240805 | 9.15 | 3885 | -20.21 | 20240105 | 2840 | 9.15 | 20240805 | 4305 | -27.99 | 20230915 | 2840 | 9.15 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1251116 | N | N | 0 | N | 00 | N | ||
| 75 | 20240910 | 150250 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3075 | -105 | 5 | -3.30 | 80115050 | 25802 | 39.47 | 3195 | 3200 | 3070 | 4130 | 2230 | 3180 | 3104.99 | 3.01 | 0 | -2153 | 3266 | 3222 | 3136 | 3092 | 3006 | 3245 | 3115 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1280 | -11.92 | 0.56 | 12 | 0.06 | -258.00 | 5465.00 | 4370 | 20230904 | -29.63 | 2840 | 20240805 | 8.27 | 3885 | -20.85 | 20240105 | 2840 | 8.27 | 20240805 | 4305 | -28.57 | 20230915 | 2840 | 8.27 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1251116 | N | N | 0 | N | 00 | N | ||
| 76 | 20240910 | 140249 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3100 | -80 | 5 | -2.52 | 62922900 | 20211 | 30.92 | 3195 | 3200 | 3075 | 4130 | 2230 | 3180 | 3113.30 | 3.01 | 0 | -2256 | 3266 | 3222 | 3136 | 3092 | 3006 | 3245 | 3115 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1290 | -12.02 | 0.57 | 12 | 0.05 | -258.00 | 5465.00 | 4370 | 20230904 | -29.06 | 2840 | 20240805 | 9.15 | 3885 | -20.21 | 20240105 | 2840 | 9.15 | 20240805 | 4305 | -27.99 | 20230915 | 2840 | 9.15 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1251116 | N | N | 0 | N | 00 | N | ||
| 77 | 20240910 | 130249 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3130 | -50 | 5 | -1.57 | 33323695 | 10625 | 16.25 | 3195 | 3200 | 3115 | 4130 | 2230 | 3180 | 3136.35 | 3.01 | 0 | -3049 | 3266 | 3222 | 3136 | 3092 | 3006 | 3245 | 3115 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1303 | -12.13 | 0.57 | 12 | 0.03 | -258.00 | 5465.00 | 4370 | 20230904 | -28.38 | 2840 | 20240805 | 10.21 | 3885 | -19.43 | 20240105 | 2840 | 10.21 | 20240805 | 4305 | -27.29 | 20230915 | 2840 | 10.21 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1251116 | N | N | 0 | N | 00 | N | ||
| 78 | 20240910 | 120248 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3150 | -30 | 5 | -0.94 | 15421755 | 4897 | 7.49 | 3195 | 3200 | 3125 | 4130 | 2230 | 3180 | 3149.23 | 3.01 | 0 | -1883 | 3266 | 3222 | 3136 | 3092 | 3006 | 3245 | 3115 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1311 | -12.21 | 0.58 | 12 | 0.01 | -258.00 | 5465.00 | 4370 | 20230904 | -27.92 | 2840 | 20240805 | 10.92 | 3885 | -18.92 | 20240105 | 2840 | 10.92 | 20240805 | 4305 | -26.83 | 20230915 | 2840 | 10.92 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1251116 | N | N | 0 | N | 00 | N | ||
| 79 | 20240910 | 110248 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3160 | -20 | 5 | -0.63 | 11235105 | 3564 | 5.45 | 3195 | 3200 | 3125 | 4130 | 2230 | 3180 | 3152.39 | 3.01 | 0 | -751 | 3266 | 3222 | 3136 | 3092 | 3006 | 3245 | 3115 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1315 | -12.25 | 0.58 | 12 | 0.01 | -258.00 | 5465.00 | 4370 | 20230904 | -27.69 | 2840 | 20240805 | 11.27 | 3885 | -18.66 | 20240105 | 2840 | 11.27 | 20240805 | 4305 | -26.60 | 20230915 | 2840 | 11.27 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1251116 | N | N | 0 | N | 00 | N | ||
| 80 | 20240910 | 100248 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3160 | -20 | 5 | -0.63 | 8410300 | 2667 | 4.08 | 3195 | 3200 | 3125 | 4130 | 2230 | 3180 | 3153.47 | 3.01 | 0 | -819 | 3266 | 3222 | 3136 | 3092 | 3006 | 3245 | 3115 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1315 | -12.25 | 0.58 | 12 | 0.01 | -258.00 | 5465.00 | 4370 | 20230904 | -27.69 | 2840 | 20240805 | 11.27 | 3885 | -18.66 | 20240105 | 2840 | 11.27 | 20240805 | 4305 | -26.60 | 20230915 | 2840 | 11.27 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1251116 | N | N | 0 | N | 00 | N | ||
| 81 | 20240910 | 090247 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3200 | 20 | 2 | 0.63 | 325895 | 102 | 0.16 | 3195 | 3200 | 3195 | 4130 | 2230 | 3180 | 3195.05 | 3.01 | 0 | -35 | 3266 | 3222 | 3136 | 3092 | 3006 | 3245 | 3115 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1332 | -12.40 | 0.59 | 12 | 0.00 | -258.00 | 5465.00 | 4370 | 20230904 | -26.77 | 2840 | 20240805 | 12.68 | 3885 | -17.63 | 20240105 | 2840 | 12.68 | 20240805 | 4305 | -25.67 | 20230915 | 2840 | 12.68 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1251116 | N | N | 0 | N | 00 | N | ||
| 82 | 20240909 | 160245 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3180 | 65 | 2 | 2.09 | 201089905 | 65369 | 48.26 | 3080 | 3180 | 3050 | 4045 | 2185 | 3115 | 3076.23 | 3.00 | 0 | 2708 | 3278 | 3196 | 3123 | 3041 | 2968 | 3160 | 3005 | 208 | 930 | 500 | 2240 | 5 | 1 | 41616365 | 1323 | -12.33 | 0.58 | 12 | 0.16 | -258.00 | 5465.00 | 4370 | 20230904 | -27.23 | 2840 | 20240805 | 11.97 | 3885 | -18.15 | 20240105 | 2840 | 11.97 | 20240805 | 4305 | -26.13 | 20230915 | 2840 | 11.97 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1247485 | N | N | 0 | N | 00 | N | ||
| 83 | 20240909 | 150246 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3135 | 20 | 2 | 0.64 | 192056955 | 62496 | 46.14 | 3080 | 3140 | 3050 | 4045 | 2185 | 3115 | 3073.11 | 3.00 | 0 | 1824 | 3278 | 3196 | 3123 | 3041 | 2968 | 3160 | 3005 | 208 | 930 | 500 | 2240 | 5 | 1 | 41616365 | 1305 | -12.15 | 0.57 | 12 | 0.15 | -258.00 | 5465.00 | 4370 | 20230904 | -28.26 | 2840 | 20240805 | 10.39 | 3885 | -19.31 | 20240105 | 2840 | 10.39 | 20240805 | 4305 | -27.18 | 20230915 | 2840 | 10.39 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1247485 | N | N | 0 | N | 00 | N | ||
| 84 | 20240909 | 140247 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3120 | 5 | 2 | 0.16 | 184747755 | 60153 | 44.41 | 3080 | 3120 | 3050 | 4045 | 2185 | 3115 | 3071.30 | 3.00 | 0 | 1553 | 3278 | 3196 | 3123 | 3041 | 2968 | 3160 | 3005 | 208 | 930 | 500 | 2240 | 5 | 1 | 41616365 | 1298 | -12.09 | 0.57 | 12 | 0.14 | -258.00 | 5465.00 | 4370 | 20230904 | -28.60 | 2840 | 20240805 | 9.86 | 3885 | -19.69 | 20240105 | 2840 | 9.86 | 20240805 | 4305 | -27.53 | 20230915 | 2840 | 9.86 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1247485 | N | N | 0 | N | 00 | N | ||
| 85 | 20240909 | 130245 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3095 | -20 | 5 | -0.64 | 150508565 | 49122 | 36.27 | 3080 | 3105 | 3050 | 4045 | 2185 | 3115 | 3063.97 | 3.00 | 0 | 2061 | 3278 | 3196 | 3123 | 3041 | 2968 | 3160 | 3005 | 208 | 930 | 500 | 2240 | 5 | 1 | 41616365 | 1288 | -12.00 | 0.57 | 12 | 0.12 | -258.00 | 5465.00 | 4370 | 20230904 | -29.18 | 2840 | 20240805 | 8.98 | 3885 | -20.33 | 20240105 | 2840 | 8.98 | 20240805 | 4305 | -28.11 | 20230915 | 2840 | 8.98 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1247485 | N | N | 0 | N | 00 | N | ||
| 86 | 20240909 | 120245 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3070 | -45 | 5 | -1.44 | 141672715 | 46267 | 34.16 | 3080 | 3105 | 3050 | 4045 | 2185 | 3115 | 3062.07 | 3.00 | 0 | 2425 | 3278 | 3196 | 3123 | 3041 | 2968 | 3160 | 3005 | 208 | 930 | 500 | 2240 | 5 | 1 | 41616365 | 1278 | -11.90 | 0.56 | 12 | 0.11 | -258.00 | 5465.00 | 4370 | 20230904 | -29.75 | 2840 | 20240805 | 8.10 | 3885 | -20.98 | 20240105 | 2840 | 8.10 | 20240805 | 4305 | -28.69 | 20230915 | 2840 | 8.10 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1247485 | N | N | 0 | N | 00 | N | ||
| 87 | 20240909 | 110245 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3060 | -55 | 5 | -1.77 | 133569025 | 43620 | 32.20 | 3080 | 3105 | 3050 | 4045 | 2185 | 3115 | 3062.11 | 3.00 | 0 | 1191 | 3278 | 3196 | 3123 | 3041 | 2968 | 3160 | 3005 | 208 | 930 | 500 | 2240 | 5 | 1 | 41616365 | 1273 | -11.86 | 0.56 | 12 | 0.10 | -258.00 | 5465.00 | 4370 | 20230904 | -29.98 | 2840 | 20240805 | 7.75 | 3885 | -21.24 | 20240105 | 2840 | 7.75 | 20240805 | 4305 | -28.92 | 20230915 | 2840 | 7.75 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1247485 | N | N | 0 | N | 00 | N | ||
| 88 | 20240909 | 100247 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3070 | -45 | 5 | -1.44 | 88189345 | 28773 | 21.24 | 3080 | 3105 | 3050 | 4045 | 2185 | 3115 | 3065.00 | 3.00 | 0 | -1986 | 3278 | 3196 | 3123 | 3041 | 2968 | 3160 | 3005 | 208 | 930 | 500 | 2240 | 5 | 1 | 41616365 | 1278 | -11.90 | 0.56 | 12 | 0.07 | -258.00 | 5465.00 | 4370 | 20230904 | -29.75 | 2840 | 20240805 | 8.10 | 3885 | -20.98 | 20240105 | 2840 | 8.10 | 20240805 | 4305 | -28.69 | 20230915 | 2840 | 8.10 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1247485 | N | N | 0 | N | 00 | N | ||
| 89 | 20240909 | 090244 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3080 | -35 | 5 | -1.12 | 4274750 | 1388 | 1.02 | 3080 | 3080 | 3070 | 4045 | 2185 | 3115 | 3079.79 | 3.00 | 0 | -69 | 3278 | 3196 | 3123 | 3041 | 2968 | 3160 | 3005 | 208 | 930 | 500 | 2240 | 5 | 1 | 41616365 | 1282 | -11.94 | 0.56 | 12 | 0.00 | -258.00 | 5465.00 | 4370 | 20230904 | -29.52 | 2840 | 20240805 | 8.45 | 3885 | -20.72 | 20240105 | 2840 | 8.45 | 20240805 | 4305 | -28.46 | 20230915 | 2840 | 8.45 | 20240805 | 1.10 | N | 012610 | 500 | 208 억 | 1247485 | N | N | 0 | N | 00 | N | ||
| 90 | 20240906 | 160243 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3115 | -55 | 5 | -1.74 | 420812510 | 135436 | 335.79 | 3200 | 3205 | 3050 | 4120 | 2220 | 3170 | 3107.09 | 2.98 | 0 | 1072 | 3280 | 3225 | 3190 | 3135 | 3100 | 3207 | 3117 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1296 | -12.07 | 0.57 | 12 | 0.33 | -258.00 | 5465.00 | 4415 | 20230831 | -29.45 | 2840 | 20240805 | 9.68 | 3885 | -19.82 | 20240105 | 2840 | 9.68 | 20240805 | 4320 | -27.89 | 20230907 | 2840 | 9.68 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1239536 | N | N | 5 | N | 00 | N | ||
| 91 | 20240906 | 150247 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3120 | -50 | 5 | -1.58 | 408463295 | 131454 | 325.91 | 3200 | 3205 | 3050 | 4120 | 2220 | 3170 | 3107.27 | 2.98 | 0 | 598 | 3280 | 3225 | 3190 | 3135 | 3100 | 3207 | 3117 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1298 | -12.09 | 0.57 | 12 | 0.32 | -258.00 | 5465.00 | 4415 | 20230831 | -29.33 | 2840 | 20240805 | 9.86 | 3885 | -19.69 | 20240105 | 2840 | 9.86 | 20240805 | 4320 | -27.78 | 20230907 | 2840 | 9.86 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1239536 | N | N | 5 | N | 00 | N | ||
| 92 | 20240906 | 140247 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3130 | -40 | 5 | -1.26 | 399709700 | 128637 | 318.93 | 3200 | 3205 | 3050 | 4120 | 2220 | 3170 | 3107.27 | 2.98 | 0 | 331 | 3280 | 3225 | 3190 | 3135 | 3100 | 3207 | 3117 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1303 | -12.13 | 0.57 | 12 | 0.31 | -258.00 | 5465.00 | 4415 | 20230831 | -29.11 | 2840 | 20240805 | 10.21 | 3885 | -19.43 | 20240105 | 2840 | 10.21 | 20240805 | 4320 | -27.55 | 20230907 | 2840 | 10.21 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1239536 | N | N | 5 | N | 00 | N | ||
| 93 | 20240906 | 130244 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3145 | -25 | 5 | -0.79 | 336038765 | 108125 | 268.07 | 3200 | 3205 | 3050 | 4120 | 2220 | 3170 | 3107.87 | 2.98 | 0 | -1555 | 3280 | 3225 | 3190 | 3135 | 3100 | 3207 | 3117 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1309 | -12.19 | 0.58 | 12 | 0.26 | -258.00 | 5465.00 | 4415 | 20230831 | -28.77 | 2840 | 20240805 | 10.74 | 3885 | -19.05 | 20240105 | 2840 | 10.74 | 20240805 | 4320 | -27.20 | 20230907 | 2840 | 10.74 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1239536 | N | N | 5 | N | 00 | N | ||
| 94 | 20240906 | 120246 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3095 | -75 | 5 | -2.37 | 214357960 | 69059 | 171.22 | 3200 | 3205 | 3050 | 4120 | 2220 | 3170 | 3103.98 | 2.98 | 0 | 4682 | 3280 | 3225 | 3190 | 3135 | 3100 | 3207 | 3117 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1288 | -12.00 | 0.57 | 12 | 0.17 | -258.00 | 5465.00 | 4415 | 20230831 | -29.90 | 2840 | 20240805 | 8.98 | 3885 | -20.33 | 20240105 | 2840 | 8.98 | 20240805 | 4320 | -28.36 | 20230907 | 2840 | 8.98 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1239536 | N | N | 5 | N | 00 | N | ||
| 95 | 20240906 | 110248 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3090 | -80 | 5 | -2.52 | 175849260 | 56654 | 140.46 | 3200 | 3205 | 3050 | 4120 | 2220 | 3170 | 3103.92 | 2.98 | 0 | 6512 | 3280 | 3225 | 3190 | 3135 | 3100 | 3207 | 3117 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1286 | -11.98 | 0.57 | 12 | 0.14 | -258.00 | 5465.00 | 4415 | 20230831 | -30.01 | 2840 | 20240805 | 8.80 | 3885 | -20.46 | 20240105 | 2840 | 8.80 | 20240805 | 4320 | -28.47 | 20230907 | 2840 | 8.80 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1239536 | N | N | 5 | N | 00 | N | ||
| 96 | 20240906 | 100243 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3170 | 0 | 3 | 0.00 | 24707295 | 7830 | 19.41 | 3200 | 3205 | 3145 | 4120 | 2220 | 3170 | 3155.47 | 2.98 | 0 | -1540 | 3280 | 3225 | 3190 | 3135 | 3100 | 3207 | 3117 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1319 | -12.29 | 0.58 | 12 | 0.02 | -258.00 | 5465.00 | 4415 | 20230831 | -28.20 | 2840 | 20240805 | 11.62 | 3885 | -18.40 | 20240105 | 2840 | 11.62 | 20240805 | 4320 | -26.62 | 20230907 | 2840 | 11.62 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1239536 | N | N | 5 | N | 00 | N | ||
| 97 | 20240906 | 090247 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3200 | 30 | 2 | 0.95 | 3200 | 1 | 0.00 | 3200 | 3200 | 3200 | 4120 | 2220 | 3170 | 3200.00 | 2.98 | 0 | 0 | 3280 | 3225 | 3190 | 3135 | 3100 | 3207 | 3117 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1332 | -12.40 | 0.59 | 12 | 0.00 | -258.00 | 5465.00 | 4415 | 20230831 | -27.52 | 2840 | 20240805 | 12.68 | 3885 | -17.63 | 20240105 | 2840 | 12.68 | 20240805 | 4320 | -25.93 | 20230907 | 2840 | 12.68 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1239536 | N | N | 5 | N | 00 | N | ||
| 98 | 20240905 | 160241 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3170 | 0 | 3 | 0.00 | 128410575 | 40134 | 93.73 | 3200 | 3245 | 3155 | 4120 | 2220 | 3170 | 3199.55 | 2.97 | 0 | 4009 | 3283 | 3226 | 3198 | 3141 | 3113 | 3212 | 3127 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1319 | -12.29 | 0.58 | 12 | 0.10 | -258.00 | 5465.00 | 4415 | 20230831 | -28.20 | 2840 | 20240805 | 11.62 | 3885 | -18.40 | 20240105 | 2840 | 11.62 | 20240805 | 4320 | -26.62 | 20230907 | 2840 | 11.62 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1233931 | N | N | 5 | N | 00 | N | ||
| 99 | 20240905 | 150246 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3170 | 0 | 3 | 0.00 | 127266640 | 39773 | 92.89 | 3200 | 3245 | 3155 | 4120 | 2220 | 3170 | 3199.83 | 2.97 | 0 | 3904 | 3283 | 3226 | 3198 | 3141 | 3113 | 3212 | 3127 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1319 | -12.29 | 0.58 | 12 | 0.10 | -258.00 | 5465.00 | 4415 | 20230831 | -28.20 | 2840 | 20240805 | 11.62 | 3885 | -18.40 | 20240105 | 2840 | 11.62 | 20240805 | 4320 | -26.62 | 20230907 | 2840 | 11.62 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1233931 | N | N | 11 | N | 00 | N | ||
| 100 | 20240905 | 140244 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3170 | 0 | 3 | 0.00 | 126953170 | 39674 | 92.66 | 3200 | 3245 | 3155 | 4120 | 2220 | 3170 | 3199.91 | 2.97 | 0 | 3913 | 3283 | 3226 | 3198 | 3141 | 3113 | 3212 | 3127 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1319 | -12.29 | 0.58 | 12 | 0.10 | -258.00 | 5465.00 | 4415 | 20230831 | -28.20 | 2840 | 20240805 | 11.62 | 3885 | -18.40 | 20240105 | 2840 | 11.62 | 20240805 | 4320 | -26.62 | 20230907 | 2840 | 11.62 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1233931 | N | N | 11 | N | 00 | N | ||
| 101 | 20240905 | 130245 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3165 | -5 | 5 | -0.16 | 117929155 | 36822 | 86.00 | 3200 | 3245 | 3165 | 4120 | 2220 | 3170 | 3202.68 | 2.97 | 0 | 3960 | 3283 | 3226 | 3198 | 3141 | 3113 | 3212 | 3127 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1317 | -12.27 | 0.58 | 12 | 0.09 | -258.00 | 5465.00 | 4415 | 20230831 | -28.31 | 2840 | 20240805 | 11.44 | 3885 | -18.53 | 20240105 | 2840 | 11.44 | 20240805 | 4320 | -26.74 | 20230907 | 2840 | 11.44 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1233931 | N | N | 11 | N | 00 | N | ||
| 102 | 20240905 | 120242 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3185 | 15 | 2 | 0.47 | 90719570 | 28248 | 65.97 | 3200 | 3245 | 3185 | 4120 | 2220 | 3170 | 3211.54 | 2.97 | 0 | 683 | 3283 | 3226 | 3198 | 3141 | 3113 | 3212 | 3127 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1325 | -12.34 | 0.58 | 12 | 0.07 | -258.00 | 5465.00 | 4415 | 20230831 | -27.86 | 2840 | 20240805 | 12.15 | 3885 | -18.02 | 20240105 | 2840 | 12.15 | 20240805 | 4320 | -26.27 | 20230907 | 2840 | 12.15 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1233931 | N | N | 11 | N | 00 | N | ||
| 103 | 20240905 | 110243 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3215 | 45 | 2 | 1.42 | 55608595 | 17292 | 40.39 | 3200 | 3245 | 3195 | 4120 | 2220 | 3170 | 3215.86 | 2.97 | 0 | 983 | 3283 | 3226 | 3198 | 3141 | 3113 | 3212 | 3127 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1338 | -12.46 | 0.59 | 12 | 0.04 | -258.00 | 5465.00 | 4415 | 20230831 | -27.18 | 2840 | 20240805 | 13.20 | 3885 | -17.25 | 20240105 | 2840 | 13.20 | 20240805 | 4320 | -25.58 | 20230907 | 2840 | 13.20 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1233931 | N | N | 11 | N | 00 | N | ||
| 104 | 20240905 | 100243 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3240 | 70 | 2 | 2.21 | 21578610 | 6720 | 15.69 | 3200 | 3245 | 3195 | 4120 | 2220 | 3170 | 3211.10 | 2.97 | 0 | 1364 | 3283 | 3226 | 3198 | 3141 | 3113 | 3212 | 3127 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1348 | -12.56 | 0.59 | 12 | 0.02 | -258.00 | 5465.00 | 4415 | 20230831 | -26.61 | 2840 | 20240805 | 14.08 | 3885 | -16.60 | 20240105 | 2840 | 14.08 | 20240805 | 4320 | -25.00 | 20230907 | 2840 | 14.08 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1233931 | N | N | 11 | N | 00 | N | ||
| 105 | 20240905 | 090245 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4120 | 2220 | 3170 | 0.00 | 2.97 | 0 | 0 | 3283 | 3226 | 3198 | 3141 | 3113 | 3212 | 3127 | 208 | 950 | 500 | 2280 | 5 | 1 | 41616365 | 1319 | -12.29 | 0.58 | 12 | 0.00 | -258.00 | 5465.00 | 4415 | 20230831 | -28.20 | 2840 | 20240805 | 11.62 | 3885 | -18.40 | 20240105 | 2840 | 11.62 | 20240805 | 4320 | -26.62 | 20230907 | 2840 | 11.62 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1233931 | N | N | 11 | N | 00 | N | ||
| 106 | 20240904 | 160240 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3170 | -115 | 5 | -3.50 | 136883215 | 42717 | 182.92 | 3230 | 3255 | 3170 | 4270 | 2300 | 3285 | 3204.61 | 2.97 | 0 | -4204 | 3348 | 3316 | 3288 | 3256 | 3228 | 3332 | 3272 | 208 | 985 | 500 | 2360 | 5 | 1 | 41616365 | 1319 | -12.29 | 0.58 | 12 | 0.10 | -258.00 | 5465.00 | 4415 | 20230831 | -28.20 | 2840 | 20240805 | 11.62 | 3885 | -18.40 | 20240105 | 2840 | 11.62 | 20240805 | 4370 | -27.46 | 20230904 | 2840 | 11.62 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1237187 | N | N | 11 | N | 00 | N | ||
| 107 | 20240904 | 150243 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3195 | -90 | 5 | -2.74 | 119211870 | 37156 | 159.11 | 3230 | 3255 | 3180 | 4270 | 2300 | 3285 | 3208.42 | 2.97 | 0 | -3318 | 3348 | 3316 | 3288 | 3256 | 3228 | 3332 | 3272 | 208 | 985 | 500 | 2360 | 5 | 1 | 41616365 | 1330 | -12.38 | 0.58 | 12 | 0.09 | -258.00 | 5465.00 | 4415 | 20230831 | -27.63 | 2840 | 20240805 | 12.50 | 3885 | -17.76 | 20240105 | 2840 | 12.50 | 20240805 | 4370 | -26.89 | 20230904 | 2840 | 12.50 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1237187 | N | N | 11 | N | 00 | N | ||
| 108 | 20240904 | 140243 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3210 | -75 | 5 | -2.28 | 107292045 | 33422 | 143.12 | 3230 | 3255 | 3195 | 4270 | 2300 | 3285 | 3210.22 | 2.97 | 0 | -1704 | 3348 | 3316 | 3288 | 3256 | 3228 | 3332 | 3272 | 208 | 985 | 500 | 2360 | 5 | 1 | 41616365 | 1336 | -12.44 | 0.59 | 12 | 0.08 | -258.00 | 5465.00 | 4415 | 20230831 | -27.29 | 2840 | 20240805 | 13.03 | 3885 | -17.37 | 20240105 | 2840 | 13.03 | 20240805 | 4370 | -26.54 | 20230904 | 2840 | 13.03 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1237187 | N | N | 11 | N | 00 | N | ||
| 109 | 20240904 | 130242 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3195 | -90 | 5 | -2.74 | 106073770 | 33042 | 141.49 | 3230 | 3255 | 3195 | 4270 | 2300 | 3285 | 3210.27 | 2.97 | 0 | -1742 | 3348 | 3316 | 3288 | 3256 | 3228 | 3332 | 3272 | 208 | 985 | 500 | 2360 | 5 | 1 | 41616365 | 1330 | -12.38 | 0.58 | 12 | 0.08 | -258.00 | 5465.00 | 4415 | 20230831 | -27.63 | 2840 | 20240805 | 12.50 | 3885 | -17.76 | 20240105 | 2840 | 12.50 | 20240805 | 4370 | -26.89 | 20230904 | 2840 | 12.50 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1237187 | N | N | 11 | N | 00 | N | ||
| 110 | 20240904 | 120240 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3205 | -80 | 5 | -2.44 | 101059980 | 31475 | 134.78 | 3230 | 3255 | 3200 | 4270 | 2300 | 3285 | 3210.80 | 2.97 | 0 | -1807 | 3348 | 3316 | 3288 | 3256 | 3228 | 3332 | 3272 | 208 | 985 | 500 | 2360 | 5 | 1 | 41616365 | 1334 | -12.42 | 0.59 | 12 | 0.08 | -258.00 | 5465.00 | 4415 | 20230831 | -27.41 | 2840 | 20240805 | 12.85 | 3885 | -17.50 | 20240105 | 2840 | 12.85 | 20240805 | 4370 | -26.66 | 20230904 | 2840 | 12.85 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1237187 | N | N | 11 | N | 00 | N | ||
| 111 | 20240904 | 110242 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3205 | -80 | 5 | -2.44 | 99880155 | 31107 | 133.20 | 3230 | 3255 | 3200 | 4270 | 2300 | 3285 | 3210.86 | 2.97 | 0 | -1902 | 3348 | 3316 | 3288 | 3256 | 3228 | 3332 | 3272 | 208 | 985 | 500 | 2360 | 5 | 1 | 41616365 | 1334 | -12.42 | 0.59 | 12 | 0.07 | -258.00 | 5465.00 | 4415 | 20230831 | -27.41 | 2840 | 20240805 | 12.85 | 3885 | -17.50 | 20240105 | 2840 | 12.85 | 20240805 | 4370 | -26.66 | 20230904 | 2840 | 12.85 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1237187 | N | N | 11 | N | 00 | N | ||
| 112 | 20240904 | 100242 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3210 | -75 | 5 | -2.28 | 75323470 | 23435 | 100.35 | 3230 | 3255 | 3200 | 4270 | 2300 | 3285 | 3214.14 | 2.97 | 0 | -670 | 3348 | 3316 | 3288 | 3256 | 3228 | 3332 | 3272 | 208 | 985 | 500 | 2360 | 5 | 1 | 41616365 | 1336 | -12.44 | 0.59 | 12 | 0.06 | -258.00 | 5465.00 | 4415 | 20230831 | -27.29 | 2840 | 20240805 | 13.03 | 3885 | -17.37 | 20240105 | 2840 | 13.03 | 20240805 | 4370 | -26.54 | 20230904 | 2840 | 13.03 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1237187 | N | N | 11 | N | 00 | N | ||
| 113 | 20240904 | 090241 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3230 | -55 | 5 | -1.67 | 19007130 | 5882 | 25.19 | 3230 | 3240 | 3230 | 4270 | 2300 | 3285 | 3231.41 | 2.97 | 0 | 238 | 3348 | 3316 | 3288 | 3256 | 3228 | 3332 | 3272 | 208 | 985 | 500 | 2360 | 5 | 1 | 41616365 | 1344 | -12.52 | 0.59 | 12 | 0.01 | -258.00 | 5465.00 | 4415 | 20230831 | -26.84 | 2840 | 20240805 | 13.73 | 3885 | -16.86 | 20240105 | 2840 | 13.73 | 20240805 | 4370 | -26.09 | 20230904 | 2840 | 13.73 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1237187 | N | N | 11 | N | 00 | N | ||
| 114 | 20240903 | 160238 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3285 | -15 | 5 | -0.45 | 76892450 | 23353 | 134.98 | 3260 | 3320 | 3260 | 4290 | 2310 | 3300 | 3292.62 | 2.97 | 0 | 1684 | 3346 | 3322 | 3291 | 3267 | 3236 | 3335 | 3280 | 208 | 990 | 500 | 2370 | 5 | 1 | 41616365 | 1367 | -12.73 | 0.60 | 12 | 0.06 | -258.00 | 5465.00 | 4415 | 20230831 | -25.59 | 2840 | 20240805 | 15.67 | 3885 | -15.44 | 20240105 | 2840 | 15.67 | 20240805 | 4370 | -24.83 | 20230904 | 2840 | 15.67 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1234375 | N | N | 11 | N | 00 | N | ||
| 115 | 20240903 | 150240 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3300 | 0 | 3 | 0.00 | 70607300 | 21441 | 123.93 | 3260 | 3320 | 3260 | 4290 | 2310 | 3300 | 3293.10 | 2.97 | 0 | 2463 | 3346 | 3322 | 3291 | 3267 | 3236 | 3335 | 3280 | 208 | 990 | 500 | 2370 | 5 | 1 | 41616365 | 1373 | -12.79 | 0.60 | 12 | 0.05 | -258.00 | 5465.00 | 4415 | 20230831 | -25.25 | 2840 | 20240805 | 16.20 | 3885 | -15.06 | 20240105 | 2840 | 16.20 | 20240805 | 4370 | -24.49 | 20230904 | 2840 | 16.20 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1234375 | N | N | 2 | N | 00 | N | ||
| 116 | 20240903 | 140239 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3300 | 0 | 3 | 0.00 | 63307765 | 19221 | 111.10 | 3260 | 3320 | 3260 | 4290 | 2310 | 3300 | 3293.68 | 2.97 | 0 | 2371 | 3346 | 3322 | 3291 | 3267 | 3236 | 3335 | 3280 | 208 | 990 | 500 | 2370 | 5 | 1 | 41616365 | 1373 | -12.79 | 0.60 | 12 | 0.05 | -258.00 | 5465.00 | 4415 | 20230831 | -25.25 | 2840 | 20240805 | 16.20 | 3885 | -15.06 | 20240105 | 2840 | 16.20 | 20240805 | 4370 | -24.49 | 20230904 | 2840 | 16.20 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1234375 | N | N | 2 | N | 00 | N | ||
| 117 | 20240903 | 130239 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3295 | -5 | 5 | -0.15 | 56093070 | 17027 | 98.42 | 3260 | 3320 | 3260 | 4290 | 2310 | 3300 | 3294.36 | 2.97 | 0 | 2343 | 3346 | 3322 | 3291 | 3267 | 3236 | 3335 | 3280 | 208 | 990 | 500 | 2370 | 5 | 1 | 41616365 | 1371 | -12.77 | 0.60 | 12 | 0.04 | -258.00 | 5465.00 | 4415 | 20230831 | -25.37 | 2840 | 20240805 | 16.02 | 3885 | -15.19 | 20240105 | 2840 | 16.02 | 20240805 | 4370 | -24.60 | 20230904 | 2840 | 16.02 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1234375 | N | N | 2 | N | 00 | N | ||
| 118 | 20240903 | 120238 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3295 | -5 | 5 | -0.15 | 40946690 | 12425 | 71.82 | 3260 | 3320 | 3260 | 4290 | 2310 | 3300 | 3295.51 | 2.97 | 0 | 1255 | 3346 | 3322 | 3291 | 3267 | 3236 | 3335 | 3280 | 208 | 990 | 500 | 2370 | 5 | 1 | 41616365 | 1371 | -12.77 | 0.60 | 12 | 0.03 | -258.00 | 5465.00 | 4415 | 20230831 | -25.37 | 2840 | 20240805 | 16.02 | 3885 | -15.19 | 20240105 | 2840 | 16.02 | 20240805 | 4370 | -24.60 | 20230904 | 2840 | 16.02 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1234375 | N | N | 2 | N | 00 | N | ||
| 119 | 20240903 | 110237 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3300 | 0 | 3 | 0.00 | 26670490 | 8094 | 46.78 | 3260 | 3320 | 3260 | 4290 | 2310 | 3300 | 3295.09 | 2.97 | 0 | 1096 | 3346 | 3322 | 3291 | 3267 | 3236 | 3335 | 3280 | 208 | 990 | 500 | 2370 | 5 | 1 | 41616365 | 1373 | -12.79 | 0.60 | 12 | 0.02 | -258.00 | 5465.00 | 4415 | 20230831 | -25.25 | 2840 | 20240805 | 16.20 | 3885 | -15.06 | 20240105 | 2840 | 16.20 | 20240805 | 4370 | -24.49 | 20230904 | 2840 | 16.20 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1234375 | N | N | 2 | N | 00 | N | ||
| 120 | 20240903 | 100237 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3320 | 20 | 2 | 0.61 | 16970200 | 5158 | 29.81 | 3260 | 3320 | 3260 | 4290 | 2310 | 3300 | 3290.07 | 2.97 | 0 | 919 | 3346 | 3322 | 3291 | 3267 | 3236 | 3335 | 3280 | 208 | 990 | 500 | 2370 | 5 | 1 | 41616365 | 1382 | -12.87 | 0.61 | 12 | 0.01 | -258.00 | 5465.00 | 4415 | 20230831 | -24.80 | 2840 | 20240805 | 16.90 | 3885 | -14.54 | 20240105 | 2840 | 16.90 | 20240805 | 4370 | -24.03 | 20230904 | 2840 | 16.90 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1234375 | N | N | 2 | N | 00 | N | ||
| 121 | 20240903 | 090237 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3285 | -15 | 5 | -0.45 | 3325700 | 1020 | 5.90 | 3260 | 3285 | 3260 | 4290 | 2310 | 3300 | 3260.49 | 2.97 | 0 | 20 | 3346 | 3322 | 3291 | 3267 | 3236 | 3335 | 3280 | 208 | 990 | 500 | 2370 | 5 | 1 | 41616365 | 1367 | -12.73 | 0.60 | 12 | 0.00 | -258.00 | 5465.00 | 4415 | 20230831 | -25.59 | 2840 | 20240805 | 15.67 | 3885 | -15.44 | 20240105 | 2840 | 15.67 | 20240805 | 4370 | -24.83 | 20230904 | 2840 | 15.67 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1234375 | N | N | 2 | N | 00 | N | ||
| 122 | 20240902 | 160236 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3300 | 0 | 3 | 0.00 | 56309335 | 17171 | 36.98 | 3280 | 3315 | 3260 | 4290 | 2310 | 3300 | 3279.33 | 2.97 | 0 | -851 | 3366 | 3332 | 3281 | 3247 | 3196 | 3342 | 3257 | 208 | 990 | 500 | 2370 | 5 | 1 | 41616365 | 1373 | -12.79 | 0.60 | 12 | 0.04 | -258.00 | 5465.00 | 4465 | 20230825 | -26.09 | 2840 | 20240805 | 16.20 | 3885 | -15.06 | 20240105 | 2840 | 16.20 | 20240805 | 4370 | -24.49 | 20230904 | 2840 | 16.20 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1235227 | N | N | 2 | N | 00 | N | ||
| 123 | 20240902 | 150239 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3290 | -10 | 5 | -0.30 | 50991980 | 15559 | 33.51 | 3280 | 3315 | 3260 | 4290 | 2310 | 3300 | 3277.33 | 2.97 | 0 | -850 | 3366 | 3332 | 3281 | 3247 | 3196 | 3342 | 3257 | 208 | 990 | 500 | 2370 | 5 | 1 | 41616365 | 1369 | -12.75 | 0.60 | 12 | 0.04 | -258.00 | 5465.00 | 4465 | 20230825 | -26.32 | 2840 | 20240805 | 15.85 | 3885 | -15.32 | 20240105 | 2840 | 15.85 | 20240805 | 4370 | -24.71 | 20230904 | 2840 | 15.85 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1235227 | N | N | 5 | N | 00 | N | ||
| 124 | 20240902 | 140239 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3290 | -10 | 5 | -0.30 | 41024970 | 12531 | 26.99 | 3280 | 3315 | 3260 | 4290 | 2310 | 3300 | 3273.88 | 2.97 | 0 | -382 | 3366 | 3332 | 3281 | 3247 | 3196 | 3342 | 3257 | 208 | 990 | 500 | 2370 | 5 | 1 | 41616365 | 1369 | -12.75 | 0.60 | 12 | 0.03 | -258.00 | 5465.00 | 4465 | 20230825 | -26.32 | 2840 | 20240805 | 15.85 | 3885 | -15.32 | 20240105 | 2840 | 15.85 | 20240805 | 4370 | -24.71 | 20230904 | 2840 | 15.85 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1235227 | N | N | 5 | N | 00 | N | ||
| 125 | 20240902 | 130238 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3280 | -20 | 5 | -0.61 | 25584205 | 7826 | 16.86 | 3280 | 3315 | 3260 | 4290 | 2310 | 3300 | 3269.13 | 2.97 | 0 | -382 | 3366 | 3332 | 3281 | 3247 | 3196 | 3342 | 3257 | 208 | 990 | 500 | 2370 | 5 | 1 | 41616365 | 1365 | -12.71 | 0.60 | 12 | 0.02 | -258.00 | 5465.00 | 4465 | 20230825 | -26.54 | 2840 | 20240805 | 15.49 | 3885 | -15.57 | 20240105 | 2840 | 15.49 | 20240805 | 4370 | -24.94 | 20230904 | 2840 | 15.49 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1235227 | N | N | 5 | N | 00 | N | ||
| 126 | 20240902 | 120239 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3275 | -25 | 5 | -0.76 | 19732025 | 6039 | 13.01 | 3280 | 3315 | 3260 | 4290 | 2310 | 3300 | 3267.43 | 2.97 | 0 | -309 | 3366 | 3332 | 3281 | 3247 | 3196 | 3342 | 3257 | 208 | 990 | 500 | 2370 | 5 | 1 | 41616365 | 1363 | -12.69 | 0.60 | 12 | 0.01 | -258.00 | 5465.00 | 4465 | 20230825 | -26.65 | 2840 | 20240805 | 15.32 | 3885 | -15.70 | 20240105 | 2840 | 15.32 | 20240805 | 4370 | -25.06 | 20230904 | 2840 | 15.32 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1235227 | N | N | 5 | N | 00 | N | ||
| 127 | 20240902 | 110238 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3270 | -30 | 5 | -0.91 | 19548855 | 5983 | 12.89 | 3280 | 3315 | 3260 | 4290 | 2310 | 3300 | 3267.40 | 2.97 | 0 | -310 | 3366 | 3332 | 3281 | 3247 | 3196 | 3342 | 3257 | 208 | 990 | 500 | 2370 | 5 | 1 | 41616365 | 1361 | -12.67 | 0.60 | 12 | 0.01 | -258.00 | 5465.00 | 4465 | 20230825 | -26.76 | 2840 | 20240805 | 15.14 | 3885 | -15.83 | 20240105 | 2840 | 15.14 | 20240805 | 4370 | -25.17 | 20230904 | 2840 | 15.14 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1235227 | N | N | 5 | N | 00 | N | ||
| 128 | 20240902 | 100236 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3265 | -35 | 5 | -1.06 | 13003715 | 3977 | 8.57 | 3280 | 3315 | 3260 | 4290 | 2310 | 3300 | 3269.73 | 2.97 | 0 | -168 | 3366 | 3332 | 3281 | 3247 | 3196 | 3342 | 3257 | 208 | 990 | 500 | 2370 | 5 | 1 | 41616365 | 1359 | -12.66 | 0.60 | 12 | 0.01 | -258.00 | 5465.00 | 4465 | 20230825 | -26.88 | 2840 | 20240805 | 14.96 | 3885 | -15.96 | 20240105 | 2840 | 14.96 | 20240805 | 4370 | -25.29 | 20230904 | 2840 | 14.96 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1235227 | N | N | 5 | N | 00 | N | ||
| 129 | 20240902 | 090235 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 3280 | -20 | 5 | -0.61 | 3280 | 1 | 0.00 | 3280 | 3280 | 3280 | 4290 | 2310 | 3300 | 3280.00 | 2.97 | 0 | 0 | 3366 | 3332 | 3281 | 3247 | 3196 | 3342 | 3257 | 208 | 990 | 500 | 2370 | 5 | 1 | 41616365 | 1365 | -12.71 | 0.60 | 12 | 0.00 | -258.00 | 5465.00 | 4465 | 20230825 | -26.54 | 2840 | 20240805 | 15.49 | 3885 | -15.57 | 20240105 | 2840 | 15.49 | 20240805 | 4370 | -24.94 | 20230904 | 2840 | 15.49 | 20240805 | 1.15 | N | 012610 | 500 | 208 억 | 1235227 | N | N | 5 | N | 00 | N |