31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 184300 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 1291 |
| 3 | 20250425 | 184200 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20250425 | 184100 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20250425 | 184000 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20250425 | 183900 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20250425 | 183800 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20250425 | 183700 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20250425 | 183600 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20250425 | 183500 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20250425 | 183400 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20250425 | 183300 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20250425 | 183200 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20250425 | 183100 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20250425 | 183000 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20250425 | 182900 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20250425 | 182800 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20250425 | 182700 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20250425 | 182600 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20250425 | 182500 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20250425 | 182400 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20250425 | 182300 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20250425 | 182200 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20250425 | 182100 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20250425 | 182000 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20250425 | 181900 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20250425 | 181800 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20250425 | 181700 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20250425 | 181600 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20250425 | 181500 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20250425 | 181400 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20250425 | 181300 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 1291 |
| 33 | 20250425 | 181200 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20250425 | 181100 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20250425 | 181000 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20250425 | 180900 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20250425 | 180800 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20250425 | 180700 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20250425 | 180600 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20250425 | 180500 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20250425 | 180400 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20250425 | 180300 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20250425 | 180200 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20250425 | 180100 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20250425 | 180000 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20250425 | 175900 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20250425 | 175800 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20250425 | 175700 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20250425 | 175600 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20250425 | 175500 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20250425 | 175400 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20250425 | 175300 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20250425 | 175200 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20250425 | 175100 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20250425 | 175000 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20250425 | 174900 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20250425 | 174800 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20250425 | 174700 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20250425 | 174600 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20250425 | 174500 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20250425 | 174400 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20250425 | 174300 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 1291 |
| 63 | 20250425 | 174200 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20250425 | 174100 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20250425 | 174000 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20250425 | 173900 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20250425 | 173800 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20250425 | 173700 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20250425 | 173600 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20250425 | 173500 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20250425 | 173400 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20250425 | 173300 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20250425 | 173200 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20250425 | 173100 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20250425 | 173000 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20250425 | 172900 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20250425 | 172800 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20250425 | 172700 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20250425 | 172600 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20250425 | 172500 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20250425 | 172400 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20250425 | 172300 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20250425 | 172200 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20250425 | 172100 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20250425 | 172000 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20250425 | 171900 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20250425 | 171800 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20250425 | 171700 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20250425 | 171600 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20250425 | 171500 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20250425 | 171400 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20250425 | 171300 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 1291 |
| 93 | 20250425 | 171200 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20250425 | 171100 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20250425 | 171000 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20250425 | 170900 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20250425 | 170800 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20250425 | 170700 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20250425 | 170600 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20250425 | 170500 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20250425 | 170400 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20250425 | 170300 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20250425 | 170200 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20250425 | 170100 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20250425 | 170000 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20250425 | 165900 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20250425 | 165800 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20250425 | 165700 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20250425 | 165600 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20250425 | 165500 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20250425 | 165400 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20250425 | 165300 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20250425 | 165200 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20250425 | 165100 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20250425 | 165000 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20250425 | 164900 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20250425 | 164800 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20250425 | 164700 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20250425 | 164600 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20250425 | 164500 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20250425 | 164400 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20250425 | 164300 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 1291 |
| 123 | 20250425 | 164200 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20250425 | 164100 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20250425 | 164000 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20250425 | 163900 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20250425 | 163800 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20250425 | 163700 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20250425 | 163600 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20250425 | 163500 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20250425 | 163400 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20250425 | 163300 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20250425 | 163200 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20250425 | 163100 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20250425 | 163000 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20250425 | 162900 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20250425 | 162800 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20250425 | 162700 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20250425 | 162600 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20250425 | 162500 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20250425 | 162400 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20250425 | 162300 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20250425 | 162200 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20250425 | 162100 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20250425 | 162000 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20250425 | 161900 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20250425 | 161800 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20250425 | 161700 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20250425 | 161600 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20250425 | 161500 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20250425 | 161400 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20250425 | 161300 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 1291 |
| 153 | 20250425 | 161200 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20250425 | 161100 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20250425 | 161000 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20250425 | 160900 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20250425 | 160800 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20250425 | 160700 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20250425 | 160600 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20250425 | 160500 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20250425 | 160400 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20250425 | 160300 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20250425 | 160200 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20250425 | 160100 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20250425 | 160000 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20250425 | 155900 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20250425 | 155800 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20250425 | 155700 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20250425 | 155600 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20250425 | 155500 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20250425 | 155400 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20250425 | 155300 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20250425 | 155200 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20250425 | 155100 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20250425 | 155000 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20250425 | 154900 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20250425 | 154800 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20250425 | 154700 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20250425 | 154600 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20250425 | 154500 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20250425 | 154400 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20250425 | 154300 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 1291 |
| 183 | 20250425 | 154200 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20250425 | 154100 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20250425 | 154000 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20250425 | 153900 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20250425 | 153800 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20250425 | 153700 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20250425 | 153600 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20250425 | 153500 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20250425 | 153400 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20250425 | 153300 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20250425 | 153200 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20250425 | 153100 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20250425 | 153000 | 3575614725 | 29250 | 29250 | 29250 | 29250 | 1291 |
| 196 | 20250425 | 152900 | 3537852975 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20250425 | 152800 | 3537852975 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20250425 | 152700 | 3537852975 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20250425 | 152600 | 3537852975 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20250425 | 152500 | 3537852975 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20250425 | 152400 | 3537852975 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20250425 | 152300 | 3537852975 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20250425 | 152200 | 3537852975 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20250425 | 152100 | 3537852975 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20250425 | 152000 | 3537852975 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20250425 | 151900 | 3537852975 | 29250 | 29300 | 29300 | 29250 | 30 |
| 207 | 20250425 | 151800 | 3536974025 | 29250 | 29300 | 29300 | 29250 | 87 |
| 208 | 20250425 | 151700 | 3534429175 | 29300 | 29250 | 29300 | 29250 | 29 |
| 209 | 20250425 | 151600 | 3533579575 | 29300 | 29300 | 29300 | 29200 | 33 |
| 210 | 20250425 | 151500 | 3532612875 | 29300 | 29250 | 29300 | 29250 | 305 |
| 211 | 20250425 | 151400 | 3523691475 | 29300 | 29300 | 29300 | 29300 | 164 |
| 212 | 20250425 | 151300 | 3518886275 | 29300 | 29325 | 29350 | 29300 | 67 |
| 213 | 20250425 | 151200 | 3516923100 | 29325 | 29300 | 29325 | 29300 | 7 |
| 214 | 20250425 | 151100 | 3516717975 | 29350 | 29325 | 29350 | 29300 | 124 |
| 215 | 20250425 | 151000 | 3513082825 | 29300 | 29350 | 29350 | 29300 | 37 |
| 216 | 20250425 | 150900 | 3511997025 | 29350 | 29250 | 29350 | 29250 | 78 |
| 217 | 20250425 | 150800 | 3509709025 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20250425 | 150700 | 3509709025 | 29250 | 29250 | 29300 | 29250 | 62 |
| 219 | 20250425 | 150600 | 3507895425 | 29250 | 29300 | 29300 | 29250 | 59 |
| 220 | 20250425 | 150500 | 3506168175 | 29300 | 29300 | 29300 | 29250 | 9 |
| 221 | 20250425 | 150400 | 3505904575 | 29300 | 29250 | 29300 | 29250 | 193 |
| 222 | 20250425 | 150300 | 3500258325 | 29250 | 29300 | 29300 | 29250 | 47 |
| 223 | 20250425 | 150200 | 3498881275 | 29300 | 29300 | 29350 | 29250 | 284 |
| 224 | 20250425 | 150100 | 3490559275 | 29300 | 29250 | 29350 | 29250 | 325 |
| 225 | 20250425 | 150000 | 3481044725 | 29300 | 29200 | 29300 | 29200 | 103 |
| 226 | 20250425 | 145900 | 3478037025 | 29200 | 29250 | 29300 | 29200 | 103 |
| 227 | 20250425 | 145800 | 3475026275 | 29250 | 29200 | 29250 | 29200 | 588 |
| 228 | 20250425 | 145700 | 3457837525 | 29200 | 29200 | 29200 | 29200 | 187 |
| 229 | 20250425 | 145600 | 3452377125 | 29200 | 29200 | 29250 | 29200 | 345 |
| 230 | 20250425 | 145500 | 3442303075 | 29200 | 29200 | 29250 | 29200 | 411 |
| 231 | 20250425 | 145400 | 3430301825 | 29250 | 29200 | 29250 | 29200 | 308 |
| 232 | 20250425 | 145300 | 3421304475 | 29200 | 29250 | 29250 | 29200 | 341 |
| 233 | 20250425 | 145200 | 3411342475 | 29200 | 29200 | 29250 | 29200 | 304 |
| 234 | 20250425 | 145100 | 3402463375 | 29200 | 29200 | 29200 | 29200 | 293 |
| 235 | 20250425 | 145000 | 3393907775 | 29200 | 29250 | 29250 | 29200 | 490 |
| 236 | 20250425 | 144900 | 3379597525 | 29200 | 29250 | 29250 | 29200 | 388 |
| 237 | 20250425 | 144800 | 3368266575 | 29200 | 29250 | 29250 | 29200 | 525 |
| 238 | 20250425 | 144700 | 3352920375 | 29250 | 29250 | 29250 | 29250 | 355 |
| 239 | 20250425 | 144600 | 3342536625 | 29250 | 29250 | 29250 | 29200 | 443 |
| 240 | 20250425 | 144500 | 3329582925 | 29250 | 29250 | 29250 | 29250 | 347 |
| 241 | 20250425 | 144400 | 3319433175 | 29300 | 29250 | 29300 | 29250 | 192 |
| 242 | 20250425 | 144300 | 3313814625 | 29250 | 29250 | 29250 | 29250 | 339 |
| 243 | 20250425 | 144200 | 3303898875 | 29250 | 29250 | 29250 | 29250 | 242 |
| 244 | 20250425 | 144100 | 3296820375 | 29250 | 29250 | 29250 | 29250 | 346 |
| 245 | 20250425 | 144000 | 3286699875 | 29250 | 29250 | 29300 | 29250 | 305 |
| 246 | 20250425 | 143900 | 3277777525 | 29250 | 29250 | 29300 | 29250 | 754 |
| 247 | 20250425 | 143800 | 3255695475 | 29250 | 29300 | 29300 | 29250 | 573 |
| 248 | 20250425 | 143700 | 3238910025 | 29300 | 29300 | 29350 | 29300 | 281 |
| 249 | 20250425 | 143600 | 3230676475 | 29300 | 29300 | 29300 | 29300 | 340 |
| 250 | 20250425 | 143500 | 3220714475 | 29300 | 29300 | 29300 | 29300 | 700 |
| 251 | 20250425 | 143400 | 3200204475 | 29300 | 29300 | 29300 | 29300 | 143 |
| 252 | 20250425 | 143300 | 3196014575 | 29300 | 29300 | 29300 | 29300 | 150 |
| 253 | 20250425 | 143200 | 3191619575 | 29300 | 29300 | 29300 | 29300 | 159 |
| 254 | 20250425 | 143100 | 3186960875 | 29300 | 29300 | 29350 | 29300 | 1675 |
| 255 | 20250425 | 143000 | 3137878875 | 29300 | 29350 | 29350 | 29300 | 133 |
| 256 | 20250425 | 142900 | 3133981325 | 29350 | 29300 | 29350 | 29300 | 326 |
| 257 | 20250425 | 142800 | 3124414475 | 29300 | 29350 | 29350 | 29300 | 453 |
| 258 | 20250425 | 142700 | 3111126175 | 29300 | 29300 | 29350 | 29300 | 283 |
| 259 | 20250425 | 142600 | 3102824875 | 29350 | 29300 | 29350 | 29300 | 105 |
| 260 | 20250425 | 142500 | 3099748175 | 29350 | 29300 | 29350 | 29300 | 176 |
| 261 | 20250425 | 142400 | 3094590875 | 29300 | 29350 | 29350 | 29300 | 167 |
| 262 | 20250425 | 142300 | 3089697275 | 29300 | 29350 | 29350 | 29300 | 134 |
| 263 | 20250425 | 142200 | 3085770075 | 29300 | 29250 | 29300 | 29250 | 142 |
| 264 | 20250425 | 142100 | 3081609675 | 29250 | 29250 | 29300 | 29250 | 423 |
| 265 | 20250425 | 142000 | 3069226775 | 29250 | 29300 | 29300 | 29250 | 192 |
| 266 | 20250425 | 141900 | 3063610125 | 29250 | 29300 | 29300 | 29250 | 15 |
| 267 | 20250425 | 141800 | 3063170875 | 29300 | 29300 | 29300 | 29250 | 424 |
| 268 | 20250425 | 141700 | 3050748375 | 29250 | 29250 | 29250 | 29250 | 182 |
| 269 | 20250425 | 141600 | 3045424875 | 29300 | 29250 | 29300 | 29250 | 84 |
| 270 | 20250425 | 141500 | 3042967625 | 29250 | 29250 | 29300 | 29250 | 155 |
| 271 | 20250425 | 141400 | 3038433350 | 29300 | 29300 | 29300 | 29250 | 182 |
| 272 | 20250425 | 141300 | 3033104650 | 29250 | 29250 | 29250 | 29250 | 154 |
| 273 | 20250425 | 141200 | 3028600150 | 29250 | 29250 | 29250 | 29250 | 85 |
| 274 | 20250425 | 141100 | 3026113900 | 29250 | 29300 | 29300 | 29250 | 190 |
| 275 | 20250425 | 141000 | 3020554850 | 29250 | 29250 | 29300 | 29250 | 148 |
| 276 | 20250425 | 140900 | 3016225800 | 29250 | 29250 | 29250 | 29250 | 154 |
| 277 | 20250425 | 140800 | 3011721300 | 29250 | 29250 | 29250 | 29250 | 95 |
| 278 | 20250425 | 140700 | 3008942550 | 29250 | 29300 | 29300 | 29250 | 118 |
| 279 | 20250425 | 140600 | 3005489000 | 29250 | 29250 | 29300 | 29250 | 166 |
| 280 | 20250425 | 140500 | 3000633000 | 29300 | 29300 | 29300 | 29250 | 88 |
| 281 | 20250425 | 140400 | 2998054800 | 29300 | 29300 | 29300 | 29300 | 108 |
| 282 | 20250425 | 140300 | 2994890400 | 29300 | 29300 | 29300 | 29300 | 161 |
| 283 | 20250425 | 140200 | 2990173100 | 29300 | 29300 | 29300 | 29300 | 189 |
| 284 | 20250425 | 140100 | 2984635400 | 29300 | 29300 | 29350 | 29300 | 110 |
| 285 | 20250425 | 140000 | 2981412350 | 29300 | 29300 | 29300 | 29300 | 101 |
| 286 | 20250425 | 135900 | 2978453050 | 29300 | 29300 | 29300 | 29300 | 110 |
| 287 | 20250425 | 135800 | 2975230050 | 29300 | 29250 | 29350 | 29250 | 1721 |
| 288 | 20250425 | 135700 | 2924741950 | 29250 | 29250 | 29250 | 29250 | 74 |
| 289 | 20250425 | 135600 | 2922577450 | 29250 | 29250 | 29300 | 29250 | 256 |
| 290 | 20250425 | 135500 | 2915081800 | 29300 | 29300 | 29300 | 29300 | 99 |
| 291 | 20250425 | 135400 | 2912181100 | 29300 | 29300 | 29300 | 29300 | 1335 |
| 292 | 20250425 | 135300 | 2873065600 | 29300 | 29350 | 29350 | 29300 | 306 |
| 293 | 20250425 | 135200 | 2864085350 | 29350 | 29350 | 29350 | 29350 | 173 |
| 294 | 20250425 | 135100 | 2859007800 | 29350 | 29350 | 29350 | 29350 | 163 |
| 295 | 20250425 | 135000 | 2854223750 | 29400 | 29350 | 29400 | 29350 | 170 |
| 296 | 20250425 | 134900 | 2849234100 | 29350 | 29350 | 29350 | 29350 | 239 |
| 297 | 20250425 | 134800 | 2842219450 | 29350 | 29350 | 29350 | 29300 | 251 |
| 298 | 20250425 | 134700 | 2834859200 | 29350 | 29350 | 29350 | 29350 | 183 |
| 299 | 20250425 | 134600 | 2829488150 | 29350 | 29350 | 29350 | 29350 | 98 |
| 300 | 20250425 | 134500 | 2826611850 | 29350 | 29400 | 29400 | 29350 | 162 |
| 301 | 20250425 | 134400 | 2821857050 | 29350 | 29350 | 29350 | 29350 | 171 |
| 302 | 20250425 | 134300 | 2816838200 | 29400 | 29400 | 29400 | 29350 | 177 |
| 303 | 20250425 | 134200 | 2811642200 | 29350 | 29400 | 29400 | 29350 | 23 |
| 304 | 20250425 | 134100 | 2810966900 | 29400 | 29350 | 29400 | 29350 | 263 |
| 305 | 20250425 | 134000 | 2803245000 | 29350 | 29400 | 29400 | 29350 | 89 |
| 306 | 20250425 | 133900 | 2800632800 | 29400 | 29350 | 29400 | 29350 | 188 |
| 307 | 20250425 | 133800 | 2795109950 | 29350 | 29350 | 29400 | 29350 | 122 |
| 308 | 20250425 | 133700 | 2791528250 | 29400 | 29400 | 29400 | 29350 | 152 |
| 309 | 20250425 | 133600 | 2787060250 | 29450 | 29400 | 29450 | 29400 | 268 |
| 310 | 20250425 | 133500 | 2779175500 | 29400 | 29450 | 29450 | 29400 | 51 |
| 311 | 20250425 | 133400 | 2777675100 | 29400 | 29400 | 29400 | 29400 | 92 |
| 312 | 20250425 | 133300 | 2774970300 | 29400 | 29400 | 29400 | 29400 | 201 |
| 313 | 20250425 | 133200 | 2769060900 | 29400 | 29450 | 29450 | 29400 | 244 |
| 314 | 20250425 | 133100 | 2761884600 | 29500 | 29450 | 29500 | 29450 | 169 |
| 315 | 20250425 | 133000 | 2756907500 | 29500 | 29450 | 29500 | 29450 | 1023 |
| 316 | 20250425 | 132900 | 2726729900 | 29450 | 29400 | 29500 | 29400 | 1208 |
| 317 | 20250425 | 132800 | 2691151850 | 29400 | 29400 | 29400 | 29400 | 225 |
| 318 | 20250425 | 132700 | 2684536850 | 29400 | 29350 | 29400 | 29350 | 330 |
| 319 | 20250425 | 132600 | 2674839100 | 29350 | 29350 | 29350 | 29350 | 103 |
| 320 | 20250425 | 132500 | 2671816050 | 29400 | 29450 | 29450 | 29350 | 1171 |
| 321 | 20250425 | 132400 | 2637389300 | 29450 | 29350 | 29450 | 29350 | 1021 |
| 322 | 20250425 | 132300 | 2607379050 | 29400 | 29400 | 29400 | 29350 | 138 |
| 323 | 20250425 | 132200 | 2603326150 | 29400 | 29400 | 29450 | 29350 | 1310 |
| 324 | 20250425 | 132100 | 2564812700 | 29350 | 29350 | 29350 | 29350 | 17 |
| 325 | 20250425 | 132000 | 2564313750 | 29400 | 29450 | 29450 | 29400 | 1210 |
| 326 | 20250425 | 131900 | 2528739100 | 29400 | 29425 | 29450 | 29400 | 194 |
| 327 | 20250425 | 131800 | 2523032150 | 29400 | 29400 | 29400 | 29400 | 50 |
| 328 | 20250425 | 131700 | 2521562150 | 29400 | 29450 | 29450 | 29400 | 33 |
| 329 | 20250425 | 131600 | 2520591850 | 29450 | 29400 | 29450 | 29400 | 55 |
| 330 | 20250425 | 131500 | 2518974550 | 29400 | 29400 | 29400 | 29400 | 144 |
| 331 | 20250425 | 131400 | 2514740950 | 29400 | 29400 | 29400 | 29400 | 65 |
| 332 | 20250425 | 131300 | 2512829950 | 29400 | 29400 | 29400 | 29400 | 102 |
| 333 | 20250425 | 131200 | 2509831150 | 29400 | 29400 | 29400 | 29350 | 269 |
| 334 | 20250425 | 131100 | 2501925050 | 29400 | 29350 | 29400 | 29350 | 650 |
| 335 | 20250425 | 131000 | 2482822400 | 29350 | 29350 | 29350 | 29350 | 87 |
| 336 | 20250425 | 130900 | 2480268950 | 29400 | 29350 | 29400 | 29350 | 108 |
| 337 | 20250425 | 130800 | 2477096450 | 29350 | 29400 | 29400 | 29350 | 364 |
| 338 | 20250425 | 130700 | 2466395700 | 29350 | 29350 | 29400 | 29350 | 173 |
| 339 | 20250425 | 130600 | 2461316950 | 29350 | 29300 | 29350 | 29300 | 196 |
| 340 | 20250425 | 130500 | 2455566900 | 29300 | 29350 | 29350 | 29300 | 250 |
| 341 | 20250425 | 130400 | 2448240500 | 29350 | 29300 | 29350 | 29300 | 125 |
| 342 | 20250425 | 130300 | 2444574350 | 29350 | 29300 | 29350 | 29300 | 283 |
| 343 | 20250425 | 130200 | 2436274950 | 29300 | 29300 | 29300 | 29300 | 65 |
| 344 | 20250425 | 130100 | 2434370450 | 29350 | 29300 | 29350 | 29300 | 176 |
| 345 | 20250425 | 130000 | 2429209350 | 29350 | 29350 | 29350 | 29350 | 173 |
| 346 | 20250425 | 125900 | 2424131800 | 29350 | 29350 | 29350 | 29350 | 102 |
| 347 | 20250425 | 125800 | 2421138100 | 29350 | 29350 | 29350 | 29350 | 111 |
| 348 | 20250425 | 125700 | 2417880250 | 29350 | 29350 | 29350 | 29350 | 84 |
| 349 | 20250425 | 125600 | 2415414850 | 29350 | 29350 | 29350 | 29350 | 66 |
| 350 | 20250425 | 125500 | 2413477750 | 29400 | 29350 | 29400 | 29350 | 626 |
| 351 | 20250425 | 125400 | 2395095800 | 29350 | 29350 | 29350 | 29350 | 114 |
| 352 | 20250425 | 125300 | 2391749900 | 29350 | 29350 | 29350 | 29300 | 665 |
| 353 | 20250425 | 125200 | 2372252950 | 29350 | 29350 | 29350 | 29350 | 50 |
| 354 | 20250425 | 125100 | 2370785450 | 29350 | 29350 | 29350 | 29350 | 69 |
| 355 | 20250425 | 125000 | 2368760300 | 29350 | 29300 | 29450 | 29300 | 2455 |
| 356 | 20250425 | 124900 | 2296694400 | 29300 | 29250 | 29300 | 29250 | 300 |
| 357 | 20250425 | 124800 | 2287907900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 358 | 20250425 | 124700 | 2287907900 | 29250 | 29200 | 29250 | 29200 | 162 |
| 359 | 20250425 | 124600 | 2283170800 | 29250 | 29250 | 29250 | 29250 | 378 |
| 360 | 20250425 | 124500 | 2272114300 | 29200 | 29250 | 29250 | 29200 | 80 |
| 361 | 20250425 | 124400 | 2269777400 | 29250 | 29250 | 29250 | 29250 | 103 |
| 362 | 20250425 | 124300 | 2266764650 | 29200 | 29200 | 29200 | 29200 | 1098 |
| 363 | 20250425 | 124200 | 2234703050 | 29200 | 29200 | 29250 | 29200 | 52 |
| 364 | 20250425 | 124100 | 2233184100 | 29200 | 29200 | 29200 | 29200 | 111 |
| 365 | 20250425 | 124000 | 2229942900 | 29200 | 29200 | 29200 | 29200 | 34 |
| 366 | 20250425 | 123900 | 2228950100 | 29200 | 29200 | 29200 | 29200 | 70 |
| 367 | 20250425 | 123800 | 2226906100 | 29200 | 29200 | 29200 | 29200 | 57 |
| 368 | 20250425 | 123700 | 2225241700 | 29200 | 29250 | 29250 | 29200 | 349 |
| 369 | 20250425 | 123600 | 2215038550 | 29250 | 29200 | 29250 | 29200 | 369 |
| 370 | 20250425 | 123500 | 2204248650 | 29200 | 29200 | 29200 | 29200 | 68 |
| 371 | 20250425 | 123400 | 2202263050 | 29250 | 29250 | 29250 | 29200 | 45 |
| 372 | 20250425 | 123300 | 2200948500 | 29250 | 29200 | 29250 | 29200 | 178 |
| 373 | 20250425 | 123200 | 2195748400 | 29200 | 29250 | 29250 | 29200 | 132 |
| 374 | 20250425 | 123100 | 2191889050 | 29250 | 29250 | 29250 | 29250 | 17 |
| 375 | 20250425 | 123000 | 2191391800 | 29250 | 29200 | 29250 | 29200 | 34 |
| 376 | 20250425 | 122900 | 2190398950 | 29200 | 29200 | 29250 | 29200 | 81 |
| 377 | 20250425 | 122800 | 2188033300 | 29200 | 29200 | 29200 | 29200 | 296 |
| 378 | 20250425 | 122700 | 2179390100 | 29150 | 29150 | 29150 | 29150 | 48 |
| 379 | 20250425 | 122600 | 2177990900 | 29200 | 29200 | 29200 | 29200 | 148 |
| 380 | 20250425 | 122500 | 2173669300 | 29200 | 29200 | 29200 | 29200 | 50 |
| 381 | 20250425 | 122400 | 2172209300 | 29200 | 29200 | 29200 | 29150 | 394 |
| 382 | 20250425 | 122300 | 2160707500 | 29150 | 29150 | 29150 | 29150 | 82 |
| 383 | 20250425 | 122200 | 2158317200 | 29200 | 29150 | 29200 | 29150 | 68 |
| 384 | 20250425 | 122100 | 2156334950 | 29150 | 29150 | 29150 | 29150 | 68 |
| 385 | 20250425 | 122000 | 2154352750 | 29150 | 29200 | 29200 | 29150 | 238 |
| 386 | 20250425 | 121900 | 2147405050 | 29200 | 29200 | 29200 | 29200 | 119 |
| 387 | 20250425 | 121800 | 2143930250 | 29250 | 29250 | 29250 | 29250 | 1 |
| 388 | 20250425 | 121700 | 2143901000 | 29250 | 29150 | 29250 | 29150 | 344 |
| 389 | 20250425 | 121600 | 2133855850 | 29200 | 29200 | 29200 | 29200 | 1 |
| 390 | 20250425 | 121500 | 2133826650 | 29150 | 29150 | 29200 | 29150 | 132 |
| 391 | 20250425 | 121400 | 2129978800 | 29200 | 29150 | 29200 | 29150 | 248 |
| 392 | 20250425 | 121300 | 2122739600 | 29200 | 29150 | 29200 | 29150 | 40 |
| 393 | 20250425 | 121200 | 2121573250 | 29200 | 29150 | 29200 | 29150 | 68 |
| 394 | 20250425 | 121100 | 2119589400 | 29200 | 29150 | 29200 | 29150 | 145 |
| 395 | 20250425 | 121000 | 2115362600 | 29150 | 29200 | 29200 | 29150 | 372 |
| 396 | 20250425 | 120900 | 2104518400 | 29150 | 29150 | 29200 | 29150 | 104 |
| 397 | 20250425 | 120800 | 2101484300 | 29150 | 29200 | 29200 | 29150 | 100 |
| 398 | 20250425 | 120700 | 2098566800 | 29150 | 29150 | 29200 | 29150 | 309 |
| 399 | 20250425 | 120600 | 2089551750 | 29150 | 29150 | 29150 | 29150 | 33 |
| 400 | 20250425 | 120500 | 2088589800 | 29150 | 29150 | 29150 | 29150 | 49 |
| 401 | 20250425 | 120400 | 2087161450 | 29150 | 29150 | 29200 | 29150 | 36 |
| 402 | 20250425 | 120300 | 2086112000 | 29150 | 29150 | 29150 | 29150 | 289 |
| 403 | 20250425 | 120200 | 2077687650 | 29150 | 29200 | 29200 | 29150 | 15 |
| 404 | 20250425 | 120100 | 2077250350 | 29150 | 29150 | 29150 | 29150 | 88 |
| 405 | 20250425 | 120000 | 2074685150 | 29150 | 29150 | 29200 | 29150 | 77 |
| 406 | 20250425 | 115900 | 2072440200 | 29150 | 29200 | 29200 | 29150 | 68 |
| 407 | 20250425 | 115800 | 2070456250 | 29200 | 29250 | 29250 | 29200 | 119 |
| 408 | 20250425 | 115700 | 2066978450 | 29150 | 29200 | 29200 | 29150 | 996 |
| 409 | 20250425 | 115600 | 2037895300 | 29200 | 29200 | 29200 | 29200 | 48 |
| 410 | 20250425 | 115500 | 2036493700 | 29200 | 29200 | 29250 | 29200 | 102 |
| 411 | 20250425 | 115400 | 2033515250 | 29200 | 29200 | 29200 | 29200 | 67 |
| 412 | 20250425 | 115300 | 2031558850 | 29250 | 29250 | 29250 | 29200 | 17 |
| 413 | 20250425 | 115200 | 2031062300 | 29200 | 29200 | 29200 | 29200 | 36 |
| 414 | 20250425 | 115100 | 2030011100 | 29200 | 29200 | 29200 | 29200 | 87 |
| 415 | 20250425 | 115000 | 2027470700 | 29200 | 29300 | 29300 | 29200 | 58 |
| 416 | 20250425 | 114900 | 2025776200 | 29200 | 29200 | 29200 | 29200 | 386 |
| 417 | 20250425 | 114800 | 2014505000 | 29200 | 29250 | 29250 | 29200 | 92 |
| 418 | 20250425 | 114700 | 2011818500 | 29250 | 29250 | 29250 | 29250 | 173 |
| 419 | 20250425 | 114600 | 2006758250 | 29300 | 29250 | 29300 | 29250 | 80 |
| 420 | 20250425 | 114500 | 2004417750 | 29250 | 29300 | 29300 | 29250 | 111 |
| 421 | 20250425 | 114400 | 2001170500 | 29250 | 29300 | 29300 | 29250 | 35 |
| 422 | 20250425 | 114300 | 2000146575 | 29300 | 29300 | 29300 | 29300 | 398 |
| 423 | 20250425 | 114200 | 1988485175 | 29200 | 29250 | 29250 | 29200 | 172 |
| 424 | 20250425 | 114100 | 1983454225 | 29250 | 29200 | 29250 | 29200 | 110 |
| 425 | 20250425 | 114000 | 1980239375 | 29200 | 29300 | 29300 | 29200 | 44 |
| 426 | 20250425 | 113900 | 1978953675 | 29250 | 29200 | 29250 | 29200 | 623 |
| 427 | 20250425 | 113800 | 1960732575 | 29250 | 29200 | 29250 | 29200 | 74 |
| 428 | 20250425 | 113700 | 1958571525 | 29200 | 29200 | 29250 | 29200 | 212 |
| 429 | 20250425 | 113600 | 1952380325 | 29200 | 29200 | 29200 | 29200 | 1 |
| 430 | 20250425 | 113500 | 1952351125 | 29250 | 29250 | 29250 | 29200 | 71 |
| 431 | 20250425 | 113400 | 1950276125 | 29200 | 29200 | 29200 | 29200 | 34 |
| 432 | 20250425 | 113300 | 1949283325 | 29200 | 29200 | 29200 | 29200 | 131 |
| 433 | 20250425 | 113200 | 1945458125 | 29250 | 29200 | 29250 | 29200 | 168 |
| 434 | 20250425 | 113100 | 1940552025 | 29250 | 29250 | 29250 | 29250 | 0 |
| 435 | 20250425 | 113000 | 1940552025 | 29250 | 29250 | 29250 | 29250 | 9 |
| 436 | 20250425 | 112900 | 1940288775 | 29200 | 29200 | 29200 | 29200 | 149 |
| 437 | 20250425 | 112800 | 1935937975 | 29200 | 29150 | 29200 | 29150 | 357 |
| 438 | 20250425 | 112700 | 1925515225 | 29150 | 29200 | 29200 | 29150 | 51 |
| 439 | 20250425 | 112600 | 1924026075 | 29200 | 29200 | 29200 | 29200 | 35 |
| 440 | 20250425 | 112500 | 1923004075 | 29200 | 29200 | 29200 | 29200 | 68 |
| 441 | 20250425 | 112400 | 1921018475 | 29200 | 29200 | 29200 | 29200 | 125 |
| 442 | 20250425 | 112300 | 1917368475 | 29250 | 29200 | 29250 | 29200 | 18 |
| 443 | 20250425 | 112200 | 1916842125 | 29250 | 29200 | 29250 | 29200 | 329 |
| 444 | 20250425 | 112100 | 1907233625 | 29200 | 29200 | 29200 | 29200 | 27 |
| 445 | 20250425 | 112000 | 1906445225 | 29150 | 29150 | 29200 | 29150 | 227 |
| 446 | 20250425 | 111900 | 1899826575 | 29150 | 29150 | 29150 | 29150 | 35 |
| 447 | 20250425 | 111800 | 1898806325 | 29150 | 29150 | 29200 | 29150 | 73 |
| 448 | 20250425 | 111700 | 1896676475 | 29200 | 29150 | 29200 | 29150 | 224 |
| 449 | 20250425 | 111600 | 1890145975 | 29200 | 29200 | 29200 | 29200 | 157 |
| 450 | 20250425 | 111500 | 1885561575 | 29200 | 29200 | 29200 | 29200 | 94 |
| 451 | 20250425 | 111400 | 1882816775 | 29200 | 29200 | 29200 | 29200 | 100 |
| 452 | 20250425 | 111300 | 1879896775 | 29200 | 29200 | 29200 | 29200 | 95 |
| 453 | 20250425 | 111200 | 1877122775 | 29200 | 29200 | 29250 | 29200 | 114 |
| 454 | 20250425 | 111100 | 1873791725 | 29200 | 29200 | 29250 | 29200 | 137 |
| 455 | 20250425 | 111000 | 1869789325 | 29250 | 29225 | 29250 | 29200 | 184 |
| 456 | 20250425 | 110900 | 1864411025 | 29250 | 29250 | 29250 | 29250 | 26 |
| 457 | 20250425 | 110800 | 1863650525 | 29200 | 29200 | 29200 | 29200 | 99 |
| 458 | 20250425 | 110700 | 1860759725 | 29200 | 29200 | 29200 | 29200 | 97 |
| 459 | 20250425 | 110600 | 1857927325 | 29200 | 29200 | 29200 | 29200 | 193 |
| 460 | 20250425 | 110500 | 1852291725 | 29200 | 29200 | 29250 | 29200 | 42 |
| 461 | 20250425 | 110400 | 1851065025 | 29200 | 29200 | 29200 | 29200 | 1025 |
| 462 | 20250425 | 110300 | 1821135025 | 29200 | 29200 | 29200 | 29200 | 99 |
| 463 | 20250425 | 110200 | 1818244225 | 29250 | 29250 | 29250 | 29250 | 63 |
| 464 | 20250425 | 110100 | 1816401475 | 29250 | 29200 | 29250 | 29200 | 69 |
| 465 | 20250425 | 110000 | 1814386625 | 29200 | 29200 | 29200 | 29200 | 84 |
| 466 | 20250425 | 105900 | 1811933825 | 29250 | 29250 | 29250 | 29200 | 311 |
| 467 | 20250425 | 105800 | 1802838775 | 29250 | 29250 | 29250 | 29250 | 158 |
| 468 | 20250425 | 105700 | 1798217275 | 29300 | 29250 | 29300 | 29250 | 35 |
| 469 | 20250425 | 105600 | 1797191825 | 29250 | 29250 | 29250 | 29250 | 58 |
| 470 | 20250425 | 105500 | 1795495325 | 29250 | 29250 | 29250 | 29250 | 335 |
| 471 | 20250425 | 105400 | 1785696575 | 29250 | 29300 | 29300 | 29250 | 132 |
| 472 | 20250425 | 105300 | 1781833775 | 29300 | 29300 | 29300 | 29300 | 141 |
| 473 | 20250425 | 105200 | 1777702475 | 29300 | 29300 | 29300 | 29300 | 189 |
| 474 | 20250425 | 105100 | 1772164775 | 29300 | 29300 | 29300 | 29300 | 0 |
| 475 | 20250425 | 105000 | 1772164775 | 29300 | 29300 | 29350 | 29300 | 809 |
| 476 | 20250425 | 104900 | 1748458225 | 29250 | 29250 | 29250 | 29250 | 0 |
| 477 | 20250425 | 104800 | 1748458225 | 29250 | 29300 | 29300 | 29250 | 31 |
| 478 | 20250425 | 104700 | 1747549975 | 29300 | 29250 | 29300 | 29250 | 12 |
| 479 | 20250425 | 104600 | 1747198425 | 29250 | 29250 | 29250 | 29250 | 0 |
| 480 | 20250425 | 104500 | 1747198425 | 29250 | 29250 | 29250 | 29250 | 315 |
| 481 | 20250425 | 104400 | 1737984675 | 29250 | 29250 | 29250 | 29250 | 2 |
| 482 | 20250425 | 104300 | 1737926175 | 29300 | 29250 | 29300 | 29250 | 135 |
| 483 | 20250425 | 104200 | 1733977375 | 29250 | 29250 | 29250 | 29250 | 1 |
| 484 | 20250425 | 104100 | 1733948125 | 29250 | 29250 | 29250 | 29250 | 118 |
| 485 | 20250425 | 104000 | 1730496625 | 29250 | 29300 | 29300 | 29250 | 178 |
| 486 | 20250425 | 103900 | 1725281425 | 29300 | 29300 | 29300 | 29300 | 1 |
| 487 | 20250425 | 103800 | 1725252125 | 29300 | 29300 | 29300 | 29300 | 94 |
| 488 | 20250425 | 103700 | 1722497925 | 29300 | 29300 | 29300 | 29300 | 600 |
| 489 | 20250425 | 103600 | 1704917925 | 29300 | 29300 | 29350 | 29300 | 47 |
| 490 | 20250425 | 103500 | 1703540775 | 29350 | 29350 | 29350 | 29350 | 128 |
| 491 | 20250425 | 103400 | 1699783975 | 29350 | 29350 | 29350 | 29350 | 21 |
| 492 | 20250425 | 103300 | 1699167625 | 29350 | 29350 | 29400 | 29350 | 265 |
| 493 | 20250425 | 103200 | 1691381325 | 29400 | 29350 | 29400 | 29350 | 406 |
| 494 | 20250425 | 103100 | 1679465075 | 29350 | 29250 | 29350 | 29250 | 875 |
| 495 | 20250425 | 103000 | 1653803175 | 29300 | 29300 | 29300 | 29300 | 154 |
| 496 | 20250425 | 102900 | 1649290975 | 29250 | 29300 | 29350 | 29250 | 184 |
| 497 | 20250425 | 102800 | 1643899775 | 29300 | 29300 | 29300 | 29300 | 70 |
| 498 | 20250425 | 102700 | 1641848775 | 29300 | 29300 | 29350 | 29300 | 155 |
| 499 | 20250425 | 102600 | 1637306375 | 29300 | 29350 | 29350 | 29300 | 92 |
| 500 | 20250425 | 102500 | 1634609875 | 29350 | 29350 | 29350 | 29350 | 2 |
| 501 | 20250425 | 102400 | 1634551175 | 29250 | 29350 | 29350 | 29250 | 1447 |
| 502 | 20250425 | 102300 | 1592187425 | 29350 | 29300 | 29350 | 29300 | 62 |
| 503 | 20250425 | 102200 | 1590367775 | 29350 | 29300 | 29350 | 29300 | 101 |
| 504 | 20250425 | 102100 | 1587405125 | 29350 | 29300 | 29350 | 29300 | 6 |
| 505 | 20250425 | 102000 | 1587229075 | 29300 | 29300 | 29300 | 29300 | 82 |
| 506 | 20250425 | 101900 | 1584826475 | 29350 | 29300 | 29350 | 29300 | 207 |
| 507 | 20250425 | 101800 | 1578752675 | 29350 | 29300 | 29350 | 29300 | 4 |
| 508 | 20250425 | 101700 | 1578635425 | 29350 | 29350 | 29350 | 29350 | 100 |
| 509 | 20250425 | 101600 | 1575700425 | 29350 | 29350 | 29350 | 29350 | 18 |
| 510 | 20250425 | 101500 | 1575172125 | 29300 | 29300 | 29350 | 29300 | 79 |
| 511 | 20250425 | 101400 | 1572856375 | 29300 | 29350 | 29375 | 29300 | 1347 |
| 512 | 20250425 | 101300 | 1533357175 | 29325 | 29300 | 29325 | 29300 | 100 |
| 513 | 20250425 | 101200 | 1530427075 | 29300 | 29350 | 29350 | 29300 | 34 |
| 514 | 20250425 | 101100 | 1529430825 | 29300 | 29300 | 29300 | 29300 | 80 |
| 515 | 20250425 | 101000 | 1527086825 | 29350 | 29300 | 29350 | 29300 | 239 |
| 516 | 20250425 | 100900 | 1520083325 | 29300 | 29300 | 29300 | 29300 | 30 |
| 517 | 20250425 | 100800 | 1519204325 | 29350 | 29350 | 29350 | 29300 | 113 |
| 518 | 20250425 | 100700 | 1515889425 | 29350 | 29300 | 29350 | 29300 | 189 |
| 519 | 20250425 | 100600 | 1510350275 | 29325 | 29300 | 29325 | 29300 | 21 |
| 520 | 20250425 | 100500 | 1509734950 | 29300 | 29300 | 29300 | 29300 | 48 |
| 521 | 20250425 | 100400 | 1508328550 | 29325 | 29300 | 29325 | 29300 | 11 |
| 522 | 20250425 | 100300 | 1508006225 | 29300 | 29300 | 29350 | 29300 | 530 |
| 523 | 20250425 | 100200 | 1492477175 | 29350 | 29400 | 29400 | 29350 | 2118 |
| 524 | 20250425 | 100100 | 1430312125 | 29400 | 29350 | 29400 | 29350 | 196 |
| 525 | 20250425 | 100000 | 1424550975 | 29350 | 29400 | 29450 | 29350 | 604 |
| 526 | 20250425 | 095900 | 1406795725 | 29400 | 29400 | 29400 | 29400 | 76 |
| 527 | 20250425 | 095800 | 1404561325 | 29400 | 29450 | 29500 | 29400 | 314 |
| 528 | 20250425 | 095700 | 1395316775 | 29450 | 29450 | 29500 | 29450 | 385 |
| 529 | 20250425 | 095600 | 1383978425 | 29450 | 29450 | 29450 | 29450 | 33 |
| 530 | 20250425 | 095500 | 1383006575 | 29500 | 29450 | 29500 | 29450 | 6 |
| 531 | 20250425 | 095400 | 1382829775 | 29450 | 29450 | 29500 | 29450 | 200 |
| 532 | 20250425 | 095300 | 1376939575 | 29500 | 29400 | 29500 | 29400 | 207 |
| 533 | 20250425 | 095200 | 1370834825 | 29400 | 29450 | 29450 | 29400 | 389 |
| 534 | 20250425 | 095100 | 1359379225 | 29450 | 29400 | 29450 | 29400 | 1500 |
| 535 | 20250425 | 095000 | 1315209075 | 29400 | 29400 | 29400 | 29350 | 77 |
| 536 | 20250425 | 094900 | 1312948375 | 29400 | 29425 | 29425 | 29400 | 340 |
| 537 | 20250425 | 094800 | 1302949850 | 29450 | 29425 | 29450 | 29425 | 367 |
| 538 | 20250425 | 094700 | 1292141950 | 29400 | 29400 | 29400 | 29400 | 50 |
| 539 | 20250425 | 094600 | 1290671950 | 29400 | 29400 | 29400 | 29400 | 177 |
| 540 | 20250425 | 094500 | 1285468150 | 29400 | 29350 | 29450 | 29350 | 1078 |
| 541 | 20250425 | 094400 | 1253772950 | 29350 | 29400 | 29400 | 29350 | 23 |
| 542 | 20250425 | 094300 | 1253097850 | 29400 | 29350 | 29400 | 29350 | 552 |
| 543 | 20250425 | 094200 | 1236889150 | 29300 | 29350 | 29350 | 29300 | 269 |
| 544 | 20250425 | 094100 | 1229000650 | 29300 | 29350 | 29350 | 29300 | 63 |
| 545 | 20250425 | 094000 | 1227154650 | 29350 | 29350 | 29350 | 29300 | 73 |
| 546 | 20250425 | 093900 | 1225013200 | 29350 | 29325 | 29350 | 29325 | 30 |
| 547 | 20250425 | 093800 | 1224133425 | 29300 | 29300 | 29300 | 29300 | 15 |
| 548 | 20250425 | 093700 | 1223693925 | 29300 | 29375 | 29375 | 29300 | 3237 |
| 549 | 20250425 | 093600 | 1128723025 | 29400 | 29400 | 29400 | 29400 | 3 |
| 550 | 20250425 | 093500 | 1128634825 | 29350 | 29400 | 29400 | 29350 | 1249 |
| 551 | 20250425 | 093400 | 1091932925 | 29350 | 29400 | 29400 | 29350 | 197 |
| 552 | 20250425 | 093300 | 1086147175 | 29400 | 29400 | 29400 | 29350 | 248 |
| 553 | 20250425 | 093200 | 1078856025 | 29400 | 29450 | 29450 | 29400 | 52 |
| 554 | 20250425 | 093100 | 1077325725 | 29400 | 29400 | 29400 | 29400 | 39 |
| 555 | 20250425 | 093000 | 1076179125 | 29400 | 29400 | 29400 | 29400 | 337 |
| 556 | 20250425 | 092900 | 1066271325 | 29400 | 29400 | 29400 | 29400 | 2734 |
| 557 | 20250425 | 092800 | 985891725 | 29350 | 29350 | 29350 | 29300 | 871 |
| 558 | 20250425 | 092700 | 960329825 | 29350 | 29350 | 29400 | 29300 | 161 |
| 559 | 20250425 | 092600 | 955604225 | 29350 | 29350 | 29350 | 29300 | 2226 |
| 560 | 20250425 | 092500 | 890272775 | 29350 | 29350 | 29350 | 29350 | 46 |
| 561 | 20250425 | 092400 | 888922675 | 29400 | 29400 | 29400 | 29350 | 157 |
| 562 | 20250425 | 092300 | 884308525 | 29400 | 29450 | 29450 | 29350 | 253 |
| 563 | 20250425 | 092200 | 876871625 | 29450 | 29400 | 29500 | 29400 | 784 |
| 564 | 20250425 | 092100 | 853805975 | 29400 | 29400 | 29400 | 29350 | 1052 |
| 565 | 20250425 | 092000 | 822878825 | 29400 | 29400 | 29450 | 29350 | 694 |
| 566 | 20250425 | 091900 | 802475275 | 29350 | 29400 | 29450 | 29350 | 506 |
| 567 | 20250425 | 091800 | 787601425 | 29400 | 29450 | 29500 | 29400 | 870 |
| 568 | 20250425 | 091700 | 761981950 | 29450 | 29450 | 29500 | 29450 | 1354 |
| 569 | 20250425 | 091600 | 722106550 | 29450 | 29400 | 29450 | 29400 | 1351 |
| 570 | 20250425 | 091500 | 682342675 | 29400 | 29350 | 29450 | 29350 | 1289 |
| 571 | 20250425 | 091400 | 644449925 | 29300 | 29300 | 29300 | 29300 | 347 |
| 572 | 20250425 | 091300 | 634282825 | 29300 | 29400 | 29400 | 29300 | 1370 |
| 573 | 20250425 | 091200 | 594116525 | 29400 | 29400 | 29400 | 29350 | 923 |
| 574 | 20250425 | 091100 | 566982075 | 29400 | 29450 | 29450 | 29400 | 1186 |
| 575 | 20250425 | 091000 | 532095125 | 29450 | 29500 | 29500 | 29450 | 621 |
| 576 | 20250425 | 090900 | 513790475 | 29500 | 29400 | 29500 | 29300 | 1365 |
| 577 | 20250425 | 090800 | 473628475 | 29400 | 29300 | 29400 | 29250 | 1571 |
| 578 | 20250425 | 090700 | 427534525 | 29300 | 29250 | 29400 | 29250 | 5929 |
| 579 | 20250425 | 090600 | 253730275 | 29250 | 29250 | 29300 | 29150 | 1478 |
| 580 | 20250425 | 090500 | 210550725 | 29200 | 29250 | 29250 | 29200 | 1391 |
| 581 | 20250425 | 090400 | 169908525 | 29250 | 29300 | 29300 | 29200 | 575 |
| 582 | 20250425 | 090300 | 153088625 | 29250 | 29250 | 29300 | 29200 | 1834 |
| 583 | 20250425 | 090200 | 99434925 | 29250 | 29100 | 29300 | 29100 | 1942 |
| 584 | 20250425 | 090100 | 42704500 | 29100 | 29050 | 29100 | 28950 | 445 |
| 585 | 20250425 | 090000 | 29782350 | 29050 | 29000 | 29200 | 28950 | 1024 |