KissMeData/013520/min/candle-20240828.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240828	185800	92656830	1898	1898	1898	1898	4305
3	20240828	185700	92656830	1898	1898	1898	1898	0
4	20240828	185600	92656830	1898	1898	1898	1898	0
5	20240828	185500	92656830	1898	1898	1898	1898	0
6	20240828	185400	92656830	1898	1898	1898	1898	0
7	20240828	185300	92656830	1898	1898	1898	1898	0
8	20240828	185200	92656830	1898	1898	1898	1898	0
9	20240828	185100	92656830	1898	1898	1898	1898	0
10	20240828	185000	92656830	1898	1898	1898	1898	0
11	20240828	184900	92656830	1898	1898	1898	1898	0
12	20240828	184800	92656830	1898	1898	1898	1898	0
13	20240828	184700	92656830	1898	1898	1898	1898	0
14	20240828	184600	92656830	1898	1898	1898	1898	0
15	20240828	184500	92656830	1898	1898	1898	1898	0
16	20240828	184400	92656830	1898	1898	1898	1898	0
17	20240828	184300	92656830	1898	1898	1898	1898	0
18	20240828	184200	92656830	1898	1898	1898	1898	0
19	20240828	184100	92656830	1898	1898	1898	1898	0
20	20240828	184000	92656830	1898	1898	1898	1898	0
21	20240828	183900	92656830	1898	1898	1898	1898	0
22	20240828	183800	92656830	1898	1898	1898	1898	0
23	20240828	183700	92656830	1898	1898	1898	1898	0
24	20240828	183600	92656830	1898	1898	1898	1898	0
25	20240828	183500	92656830	1898	1898	1898	1898	0
26	20240828	183400	92656830	1898	1898	1898	1898	0
27	20240828	183300	92656830	1898	1898	1898	1898	0
28	20240828	183200	92656830	1898	1898	1898	1898	0
29	20240828	183100	92656830	1898	1898	1898	1898	0
30	20240828	183000	92656830	1898	1898	1898	1898	0
31	20240828	182900	92656830	1898	1898	1898	1898	0
32	20240828	182800	92656830	1898	1898	1898	1898	4305
33	20240828	182700	92656830	1898	1898	1898	1898	0
34	20240828	182600	92656830	1898	1898	1898	1898	0
35	20240828	182500	92656830	1898	1898	1898	1898	0
36	20240828	182400	92656830	1898	1898	1898	1898	0
37	20240828	182300	92656830	1898	1898	1898	1898	0
38	20240828	182200	92656830	1898	1898	1898	1898	0
39	20240828	182100	92656830	1898	1898	1898	1898	0
40	20240828	182000	92656830	1898	1898	1898	1898	0
41	20240828	181900	92656830	1898	1898	1898	1898	0
42	20240828	181800	92656830	1898	1898	1898	1898	0
43	20240828	181700	92656830	1898	1898	1898	1898	0
44	20240828	181600	92656830	1898	1898	1898	1898	0
45	20240828	181500	92656830	1898	1898	1898	1898	0
46	20240828	181400	92656830	1898	1898	1898	1898	0
47	20240828	181300	92656830	1898	1898	1898	1898	0
48	20240828	181200	92656830	1898	1898	1898	1898	0
49	20240828	181100	92656830	1898	1898	1898	1898	0
50	20240828	181000	92656830	1898	1898	1898	1898	0
51	20240828	180900	92656830	1898	1898	1898	1898	0
52	20240828	180800	92656830	1898	1898	1898	1898	0
53	20240828	180700	92656830	1898	1898	1898	1898	0
54	20240828	180600	92656830	1898	1898	1898	1898	0
55	20240828	180500	92656830	1898	1898	1898	1898	0
56	20240828	180400	92656830	1898	1898	1898	1898	0
57	20240828	180300	92656830	1898	1898	1898	1898	0
58	20240828	180200	92656830	1898	1898	1898	1898	0
59	20240828	180100	92656830	1898	1898	1898	1898	0
60	20240828	180000	92656830	1898	1898	1898	1898	0
61	20240828	175900	92656830	1898	1898	1898	1898	0
62	20240828	175800	92656830	1898	1898	1898	1898	4305
63	20240828	175700	92656830	1898	1898	1898	1898	0
64	20240828	175600	92656830	1898	1898	1898	1898	0
65	20240828	175500	92656830	1898	1898	1898	1898	0
66	20240828	175400	92656830	1898	1898	1898	1898	0
67	20240828	175300	92656830	1898	1898	1898	1898	0
68	20240828	175200	92656830	1898	1898	1898	1898	0
69	20240828	175100	92656830	1898	1898	1898	1898	0
70	20240828	175000	92656830	1898	1898	1898	1898	0
71	20240828	174900	92656830	1898	1898	1898	1898	0
72	20240828	174800	92656830	1898	1898	1898	1898	0
73	20240828	174700	92656830	1898	1898	1898	1898	0
74	20240828	174600	92656830	1898	1898	1898	1898	0
75	20240828	174500	92656830	1898	1898	1898	1898	0
76	20240828	174400	92656830	1898	1898	1898	1898	0
77	20240828	174300	92656830	1898	1898	1898	1898	0
78	20240828	174200	92656830	1898	1898	1898	1898	0
79	20240828	174100	92656830	1898	1898	1898	1898	0
80	20240828	174000	92656830	1898	1898	1898	1898	0
81	20240828	173900	92656830	1898	1898	1898	1898	0
82	20240828	173800	92656830	1898	1898	1898	1898	0
83	20240828	173700	92656830	1898	1898	1898	1898	0
84	20240828	173600	92656830	1898	1898	1898	1898	0
85	20240828	173500	92656830	1898	1898	1898	1898	0
86	20240828	173400	92656830	1898	1898	1898	1898	0
87	20240828	173300	92656830	1898	1898	1898	1898	0
88	20240828	173200	92656830	1898	1898	1898	1898	0
89	20240828	173100	92656830	1898	1898	1898	1898	0
90	20240828	173000	92656830	1898	1898	1898	1898	0
91	20240828	172900	92656830	1898	1898	1898	1898	0
92	20240828	172800	92656830	1898	1898	1898	1898	4305
93	20240828	172700	92656830	1898	1898	1898	1898	0
94	20240828	172600	92656830	1898	1898	1898	1898	0
95	20240828	172500	92656830	1898	1898	1898	1898	0
96	20240828	172400	92656830	1898	1898	1898	1898	0
97	20240828	172300	92656830	1898	1898	1898	1898	0
98	20240828	172200	92656830	1898	1898	1898	1898	0
99	20240828	172100	92656830	1898	1898	1898	1898	0
100	20240828	172000	92656830	1898	1898	1898	1898	0
101	20240828	171900	92656830	1898	1898	1898	1898	0
102	20240828	171800	92656830	1898	1898	1898	1898	0
103	20240828	171700	92656830	1898	1898	1898	1898	0
104	20240828	171600	92656830	1898	1898	1898	1898	0
105	20240828	171500	92656830	1898	1898	1898	1898	0
106	20240828	171400	92656830	1898	1898	1898	1898	0
107	20240828	171300	92656830	1898	1898	1898	1898	0
108	20240828	171200	92656830	1898	1898	1898	1898	0
109	20240828	171100	92656830	1898	1898	1898	1898	0
110	20240828	171000	92656830	1898	1898	1898	1898	0
111	20240828	170900	92656830	1898	1898	1898	1898	0
112	20240828	170800	92656830	1898	1898	1898	1898	0
113	20240828	170700	92656830	1898	1898	1898	1898	0
114	20240828	170600	92656830	1898	1898	1898	1898	0
115	20240828	170500	92656830	1898	1898	1898	1898	0
116	20240828	170400	92656830	1898	1898	1898	1898	0
117	20240828	170300	92656830	1898	1898	1898	1898	0
118	20240828	170200	92656830	1898	1898	1898	1898	0
119	20240828	170100	92656830	1898	1898	1898	1898	0
120	20240828	170000	92656830	1898	1898	1898	1898	0
121	20240828	165900	92656830	1898	1898	1898	1898	0
122	20240828	165800	92656830	1898	1898	1898	1898	4305
123	20240828	165700	92656830	1898	1898	1898	1898	0
124	20240828	165600	92656830	1898	1898	1898	1898	0
125	20240828	165500	92656830	1898	1898	1898	1898	0
126	20240828	165400	92656830	1898	1898	1898	1898	0
127	20240828	165300	92656830	1898	1898	1898	1898	0
128	20240828	165200	92656830	1898	1898	1898	1898	0
129	20240828	165100	92656830	1898	1898	1898	1898	0
130	20240828	165000	92656830	1898	1898	1898	1898	0
131	20240828	164900	92656830	1898	1898	1898	1898	0
132	20240828	164800	92656830	1898	1898	1898	1898	0
133	20240828	164700	92656830	1898	1898	1898	1898	0
134	20240828	164600	92656830	1898	1898	1898	1898	0
135	20240828	164500	92656830	1898	1898	1898	1898	0
136	20240828	164400	92656830	1898	1898	1898	1898	0
137	20240828	164300	92656830	1898	1898	1898	1898	0
138	20240828	164200	92656830	1898	1898	1898	1898	0
139	20240828	164100	92656830	1898	1898	1898	1898	0
140	20240828	164000	92656830	1898	1898	1898	1898	0
141	20240828	163900	92656830	1898	1898	1898	1898	0
142	20240828	163800	92656830	1898	1898	1898	1898	0
143	20240828	163700	92656830	1898	1898	1898	1898	0
144	20240828	163600	92656830	1898	1898	1898	1898	0
145	20240828	163500	92656830	1898	1898	1898	1898	0
146	20240828	163400	92656830	1898	1898	1898	1898	0
147	20240828	163300	92656830	1898	1898	1898	1898	0
148	20240828	163200	92656830	1898	1898	1898	1898	0
149	20240828	163100	92656830	1898	1898	1898	1898	0
150	20240828	163000	92656830	1898	1898	1898	1898	0
151	20240828	162900	92656830	1898	1898	1898	1898	0
152	20240828	162800	92656830	1898	1898	1898	1898	4305
153	20240828	162700	92656830	1898	1898	1898	1898	0
154	20240828	162600	92656830	1898	1898	1898	1898	0
155	20240828	162500	92656830	1898	1898	1898	1898	0
156	20240828	162400	92656830	1898	1898	1898	1898	0
157	20240828	162300	92656830	1898	1898	1898	1898	0
158	20240828	162200	92656830	1898	1898	1898	1898	0
159	20240828	162100	92656830	1898	1898	1898	1898	0
160	20240828	162000	92656830	1898	1898	1898	1898	0
161	20240828	161900	92656830	1898	1898	1898	1898	0
162	20240828	161800	92656830	1898	1898	1898	1898	0
163	20240828	161700	92656830	1898	1898	1898	1898	0
164	20240828	161600	92656830	1898	1898	1898	1898	0
165	20240828	161500	92656830	1898	1898	1898	1898	0
166	20240828	161400	92656830	1898	1898	1898	1898	0
167	20240828	161300	92656830	1898	1898	1898	1898	0
168	20240828	161200	92656830	1898	1898	1898	1898	0
169	20240828	161100	92656830	1898	1898	1898	1898	0
170	20240828	161000	92656830	1898	1898	1898	1898	0
171	20240828	160900	92656830	1898	1898	1898	1898	0
172	20240828	160800	92656830	1898	1898	1898	1898	0
173	20240828	160700	92656830	1898	1898	1898	1898	0
174	20240828	160600	92656830	1898	1898	1898	1898	0
175	20240828	160500	92656830	1898	1898	1898	1898	0
176	20240828	160400	92656830	1898	1898	1898	1898	0
177	20240828	160300	92656830	1898	1898	1898	1898	0
178	20240828	160200	92656830	1898	1898	1898	1898	0
179	20240828	160100	92656830	1898	1898	1898	1898	0
180	20240828	160000	92656830	1898	1898	1898	1898	0
181	20240828	155900	92656830	1898	1898	1898	1898	0
182	20240828	155800	92656830	1898	1898	1898	1898	4305
183	20240828	155700	92656830	1898	1898	1898	1898	0
184	20240828	155600	92656830	1898	1898	1898	1898	0
185	20240828	155500	92656830	1898	1898	1898	1898	0
186	20240828	155400	92656830	1898	1898	1898	1898	0
187	20240828	155300	92656830	1898	1898	1898	1898	0
188	20240828	155200	92656830	1898	1898	1898	1898	0
189	20240828	155100	92656830	1898	1898	1898	1898	0
190	20240828	155000	92656830	1898	1898	1898	1898	0
191	20240828	154900	92656830	1898	1898	1898	1898	0
192	20240828	154800	92656830	1898	1898	1898	1898	0
193	20240828	154700	92656830	1898	1898	1898	1898	0
194	20240828	154600	92656830	1898	1898	1898	1898	0
195	20240828	154500	92656830	1898	1898	1898	1898	0
196	20240828	154400	92656830	1898	1898	1898	1898	0
197	20240828	154300	92656830	1898	1898	1898	1898	0
198	20240828	154200	92656830	1898	1898	1898	1898	0
199	20240828	154100	92656830	1898	1898	1898	1898	0
200	20240828	154000	92656830	1898	1898	1898	1898	0
201	20240828	153900	92656830	1898	1898	1898	1898	0
202	20240828	153800	92656830	1898	1898	1898	1898	0
203	20240828	153700	92656830	1898	1898	1898	1898	0
204	20240828	153600	92656830	1898	1898	1898	1898	0
205	20240828	153500	92656830	1898	1898	1898	1898	0
206	20240828	153400	92656830	1898	1898	1898	1898	0
207	20240828	153300	92656830	1898	1898	1898	1898	0
208	20240828	153200	92656830	1898	1898	1898	1898	0
209	20240828	153100	92656830	1898	1898	1898	1898	0
210	20240828	153000	92656830	1898	1898	1898	1898	4305
211	20240828	152900	84485940	1902	1902	1902	1902	0
212	20240828	152800	84485940	1902	1902	1902	1902	0
213	20240828	152700	84485940	1902	1902	1902	1902	0
214	20240828	152600	84485940	1902	1902	1902	1902	0
215	20240828	152500	84485940	1902	1902	1902	1902	0
216	20240828	152400	84485940	1902	1902	1902	1902	0
217	20240828	152300	84485940	1902	1902	1902	1902	0
218	20240828	152200	84485940	1902	1902	1902	1902	0
219	20240828	152100	84485940	1902	1902	1902	1902	0
220	20240828	152000	84485940	1902	1902	1902	1902	0
221	20240828	151900	84485940	1902	1902	1902	1902	1752
222	20240828	151800	81153636	1902	1902	1902	1902	0
223	20240828	151700	81153636	1902	1903	1903	1902	25
224	20240828	151600	81106066	1904	1904	1904	1904	0
225	20240828	151500	81106066	1904	1904	1904	1904	0
226	20240828	151400	81106066	1904	1904	1904	1904	0
227	20240828	151300	81106066	1904	1904	1904	1904	0
228	20240828	151200	81106066	1904	1904	1904	1904	0
229	20240828	151100	81106066	1904	1904	1904	1904	0
230	20240828	151000	81106066	1904	1904	1904	1904	0
231	20240828	150900	81106066	1904	1904	1904	1904	0
232	20240828	150800	81106066	1904	1904	1904	1904	0
233	20240828	150700	81106066	1904	1904	1904	1904	0
234	20240828	150600	81106066	1904	1903	1904	1903	10
235	20240828	150500	81087031	1903	1904	1904	1903	10
236	20240828	150400	81067996	1906	1901	1906	1901	150
237	20240828	150300	80782796	1901	1901	1901	1901	0
238	20240828	150200	80782796	1901	1901	1901	1901	0
239	20240828	150100	80782796	1901	1901	1901	1901	0
240	20240828	150000	80782796	1901	1901	1901	1901	0
241	20240828	145900	80782796	1901	1893	1901	1893	200
242	20240828	145800	80403932	1893	1893	1893	1893	101
243	20240828	145700	80212739	1890	1894	1894	1890	5586
244	20240828	145600	69645921	1893	1893	1893	1893	0
245	20240828	145500	69645921	1893	1893	1893	1893	0
246	20240828	145400	69645921	1893	1893	1893	1893	714
247	20240828	145300	68294319	1893	1893	1893	1893	10
248	20240828	145200	68275389	1893	1891	1893	1891	17
249	20240828	145100	68243229	1891	1891	1891	1891	3
250	20240828	145000	68237556	1891	1891	1891	1891	0
251	20240828	144900	68237556	1891	1891	1891	1891	0
252	20240828	144800	68237556	1891	1891	1891	1891	0
253	20240828	144700	68237556	1891	1891	1891	1891	0
254	20240828	144600	68237556	1891	1891	1891	1891	0
255	20240828	144500	68237556	1891	1891	1891	1891	0
256	20240828	144400	68237556	1891	1891	1891	1891	0
257	20240828	144300	68237556	1891	1891	1891	1891	0
258	20240828	144200	68237556	1891	1891	1891	1891	0
259	20240828	144100	68237556	1891	1891	1891	1891	77
260	20240828	144000	68091949	1891	1891	1891	1891	25
261	20240828	143900	68044674	1891	1891	1891	1891	21
262	20240828	143800	68004963	1904	1904	1904	1904	0
263	20240828	143700	68004963	1904	1904	1904	1904	0
264	20240828	143600	68004963	1904	1891	1904	1891	2
265	20240828	143500	68001168	1891	1894	1894	1891	1000
266	20240828	143400	66109253	1894	1895	1895	1894	21
267	20240828	143300	66069476	1895	1896	1904	1895	10
268	20240828	143200	66050512	1904	1904	1904	1904	0
269	20240828	143100	66050512	1904	1904	1904	1904	0
270	20240828	143000	66050512	1904	1904	1904	1904	0
271	20240828	142900	66050512	1904	1904	1904	1904	44
272	20240828	142800	65966736	1905	1904	1905	1904	10
273	20240828	142700	65947695	1907	1907	1907	1907	0
274	20240828	142600	65947695	1907	1907	1907	1907	0
275	20240828	142500	65947695	1907	1907	1907	1907	0
276	20240828	142400	65947695	1907	1907	1907	1907	0
277	20240828	142300	65947695	1907	1907	1907	1907	0
278	20240828	142200	65947695	1907	1903	1907	1903	100
279	20240828	142100	65757214	1894	1898	1898	1894	843
280	20240828	142000	64159883	1906	1906	1906	1906	0
281	20240828	141900	64159883	1906	1906	1906	1906	0
282	20240828	141800	64159883	1906	1906	1906	1906	0
283	20240828	141700	64159883	1906	1906	1906	1906	0
284	20240828	141600	64159883	1906	1906	1906	1906	0
285	20240828	141500	64159883	1906	1906	1906	1906	1
286	20240828	141400	64157977	1896	1898	1898	1896	2100
287	20240828	141300	60176352	1906	1906	1906	1906	0
288	20240828	141200	60176352	1906	1906	1906	1906	0
289	20240828	141100	60176352	1906	1906	1906	1906	0
290	20240828	141000	60176352	1906	1906	1906	1906	0
291	20240828	140900	60176352	1906	1906	1906	1906	0
292	20240828	140800	60176352	1906	1906	1906	1906	1
293	20240828	140700	60174446	1898	1898	1898	1898	0
294	20240828	140600	60174446	1898	1898	1898	1898	0
295	20240828	140500	60174446	1898	1898	1898	1898	0
296	20240828	140400	60174446	1898	1898	1898	1898	42
297	20240828	140300	60094730	1898	1898	1898	1898	0
298	20240828	140200	60094730	1898	1898	1898	1898	300
299	20240828	140100	59525330	1898	1898	1898	1898	0
300	20240828	140000	59525330	1898	1901	1901	1898	1000
301	20240828	135900	57626707	1907	1907	1907	1907	0
302	20240828	135800	57626707	1907	1907	1907	1907	0
303	20240828	135700	57626707	1907	1907	1907	1907	0
304	20240828	135600	57626707	1907	1907	1907	1907	0
305	20240828	135500	57626707	1907	1907	1907	1907	0
306	20240828	135400	57626707	1907	1907	1907	1907	0
307	20240828	135300	57626707	1907	1907	1907	1907	0
308	20240828	135200	57626707	1907	1907	1907	1907	300
309	20240828	135100	57054607	1905	1905	1905	1905	1056
310	20240828	135000	55042927	1905	1905	1905	1905	0
311	20240828	134900	55042927	1905	1905	1905	1905	1000
312	20240828	134800	53137927	1905	1905	1905	1905	44
313	20240828	134700	53054107	1905	1905	1905	1905	1
314	20240828	134600	53052202	1900	1900	1900	1900	11
315	20240828	134500	53031302	1894	1894	1894	1894	0
316	20240828	134400	53031302	1894	1894	1894	1894	0
317	20240828	134300	53031302	1894	1894	1894	1894	0
318	20240828	134200	53031302	1894	1894	1894	1894	1
319	20240828	134100	53029408	1905	1905	1905	1905	0
320	20240828	134000	53029408	1905	1905	1905	1905	0
321	20240828	133900	53029408	1905	1905	1905	1905	0
322	20240828	133800	53029408	1905	1905	1905	1905	0
323	20240828	133700	53029408	1905	1905	1905	1905	0
324	20240828	133600	53029408	1905	1905	1905	1905	24
325	20240828	133500	52983688	1907	1907	1907	1907	0
326	20240828	133400	52983688	1907	1900	1907	1900	50
327	20240828	133300	52888499	1899	1899	1899	1899	900
328	20240828	133200	51179399	1886	1886	1886	1886	0
329	20240828	133100	51179399	1886	1886	1886	1886	0
330	20240828	133000	51179399	1886	1886	1886	1886	0
331	20240828	132900	51179399	1886	1886	1886	1886	0
332	20240828	132800	51179399	1886	1886	1886	1886	0
333	20240828	132700	51179399	1886	1886	1886	1886	0
334	20240828	132600	51179399	1886	1889	1889	1886	7000
335	20240828	132500	37973508	1887	1900	1900	1887	2924
336	20240828	132400	32435222	1904	1904	1904	1904	0
337	20240828	132300	32435222	1904	1904	1904	1900	3020
338	20240828	132200	26696464	1904	1904	1904	1904	0
339	20240828	132100	26696464	1904	1904	1904	1904	14
340	20240828	132000	26669808	1903	1904	1904	1903	7
341	20240828	131900	26656484	1905	1905	1905	1905	5
342	20240828	131800	26646959	1912	1912	1912	1912	0
343	20240828	131700	26646959	1912	1912	1912	1912	0
344	20240828	131600	26646959	1912	1912	1912	1912	0
345	20240828	131500	26646959	1912	1912	1912	1912	0
346	20240828	131400	26646959	1912	1912	1912	1912	0
347	20240828	131300	26646959	1912	1912	1912	1912	0
348	20240828	131200	26646959	1912	1912	1912	1912	132
349	20240828	131100	26394575	1913	1913	1913	1913	0
350	20240828	131000	26394575	1913	1913	1913	1913	0
351	20240828	130900	26394575	1913	1913	1913	1913	0
352	20240828	130800	26394575	1913	1913	1913	1913	0
353	20240828	130700	26394575	1913	1910	1913	1910	240
354	20240828	130600	25936172	1910	1910	1910	1910	0
355	20240828	130500	25936172	1910	1910	1910	1910	0
356	20240828	130400	25936172	1910	1910	1910	1910	0
357	20240828	130300	25936172	1910	1910	1910	1910	0
358	20240828	130200	25936172	1910	1910	1910	1910	0
359	20240828	130100	25936172	1910	1910	1910	1910	0
360	20240828	130000	25936172	1910	1910	1910	1910	0
361	20240828	125900	25936172	1910	1910	1910	1910	0
362	20240828	125800	25936172	1910	1910	1910	1910	0
363	20240828	125700	25936172	1910	1910	1910	1910	0
364	20240828	125600	25936172	1910	1909	1910	1909	11
365	20240828	125500	25915172	1908	1907	1908	1907	209
366	20240828	125400	25516508	1903	1903	1903	1903	54
367	20240828	125300	25413746	1903	1903	1903	1903	0
368	20240828	125200	25413746	1903	1903	1903	1903	22
369	20240828	125100	25371880	1911	1911	1911	1911	0
370	20240828	125000	25371880	1911	1911	1911	1911	0
371	20240828	124900	25371880	1911	1911	1911	1911	0
372	20240828	124800	25371880	1911	1911	1911	1911	20
373	20240828	124700	25333660	1911	1911	1911	1911	0
374	20240828	124600	25333660	1911	1911	1911	1911	1
375	20240828	124500	25331749	1903	1903	1903	1903	0
376	20240828	124400	25331749	1903	1903	1903	1903	8
377	20240828	124300	25316525	1911	1911	1911	1911	0
378	20240828	124200	25316525	1911	1911	1911	1911	0
379	20240828	124100	25316525	1911	1911	1911	1911	0
380	20240828	124000	25316525	1911	1911	1911	1911	0
381	20240828	123900	25316525	1911	1911	1911	1911	0
382	20240828	123800	25316525	1911	1911	1911	1911	0
383	20240828	123700	25316525	1911	1911	1911	1911	0
384	20240828	123600	25316525	1911	1911	1911	1911	0
385	20240828	123500	25316525	1911	1911	1911	1911	0
386	20240828	123400	25316525	1911	1911	1911	1911	0
387	20240828	123300	25316525	1911	1908	1911	1899	5420
388	20240828	123200	14993797	1908	1908	1908	1908	0
389	20240828	123100	14993797	1908	1908	1908	1908	0
390	20240828	123000	14993797	1908	1909	1909	1908	66
391	20240828	122900	14867818	1910	1910	1910	1910	3
392	20240828	122800	14862088	1910	1910	1910	1910	0
393	20240828	122700	14862088	1910	1910	1910	1910	0
394	20240828	122600	14862088	1910	1910	1910	1910	1
395	20240828	122500	14860178	1908	1908	1908	1908	0
396	20240828	122400	14860178	1908	1909	1909	1908	17
397	20240828	122300	14827735	1910	1910	1910	1910	0
398	20240828	122200	14827735	1910	1910	1910	1910	5
399	20240828	122100	14818185	1911	1912	1912	1911	7
400	20240828	122000	14804806	1912	1912	1912	1912	0
401	20240828	121900	14804806	1912	1912	1912	1912	0
402	20240828	121800	14804806	1912	1912	1912	1912	0
403	20240828	121700	14804806	1912	1912	1912	1912	1
404	20240828	121600	14802894	1912	1913	1913	1912	3
405	20240828	121500	14797156	1915	1914	1915	1914	10
406	20240828	121400	14778015	1914	1914	1914	1914	10
407	20240828	121300	14758875	1914	1914	1914	1914	10
408	20240828	121200	14739735	1914	1914	1914	1914	0
409	20240828	121100	14739735	1914	1914	1914	1914	0
410	20240828	121000	14739735	1914	1914	1914	1914	1
411	20240828	120900	14737821	1915	1915	1915	1915	0
412	20240828	120800	14737821	1915	1914	1915	1914	20
413	20240828	120700	14699538	1914	1914	1914	1914	0
414	20240828	120600	14699538	1914	1914	1914	1914	0
415	20240828	120500	14699538	1914	1914	1914	1914	3
416	20240828	120400	14693796	1915	1914	1915	1914	30
417	20240828	120300	14636366	1915	1915	1915	1915	0
418	20240828	120200	14636366	1915	1914	1915	1914	30
419	20240828	120100	14578936	1915	1915	1915	1915	0
420	20240828	120000	14578936	1915	1914	1915	1914	30
421	20240828	115900	14521506	1915	1915	1915	1915	10
422	20240828	115800	14502356	1915	1915	1915	1915	1
423	20240828	115700	14500441	1906	1906	1906	1906	0
424	20240828	115600	14500441	1906	1906	1906	1906	0
425	20240828	115500	14500441	1906	1906	1906	1906	0
426	20240828	115400	14500441	1906	1906	1906	1906	0
427	20240828	115300	14500441	1906	1906	1906	1906	0
428	20240828	115200	14500441	1906	1906	1906	1906	0
429	20240828	115100	14500441	1906	1906	1906	1906	0
430	20240828	115000	14500441	1906	1906	1906	1906	0
431	20240828	114900	14500441	1906	1906	1906	1906	0
432	20240828	114800	14500441	1906	1907	1907	1906	13
433	20240828	114700	14475653	1906	1906	1906	1906	0
434	20240828	114600	14475653	1906	1906	1906	1906	0
435	20240828	114500	14475653	1906	1906	1906	1906	0
436	20240828	114400	14475653	1906	1906	1906	1906	0
437	20240828	114300	14475653	1906	1906	1906	1906	0
438	20240828	114200	14475653	1906	1907	1907	1906	616
439	20240828	114100	13301431	1907	1907	1907	1907	0
440	20240828	114000	13301431	1907	1907	1907	1907	0
441	20240828	113900	13301431	1907	1907	1907	1907	0
442	20240828	113800	13301431	1907	1907	1907	1907	0
443	20240828	113700	13301431	1907	1907	1907	1907	0
444	20240828	113600	13301431	1907	1907	1907	1907	0
445	20240828	113500	13301431	1907	1907	1907	1907	0
446	20240828	113400	13301431	1907	1907	1907	1907	0
447	20240828	113300	13301431	1907	1907	1907	1907	0
448	20240828	113200	13301431	1907	1907	1907	1907	0
449	20240828	113100	13301431	1907	1907	1907	1907	0
450	20240828	113000	13301431	1907	1907	1907	1907	0
451	20240828	112900	13301431	1907	1907	1907	1907	0
452	20240828	112800	13301431	1907	1907	1907	1907	0
453	20240828	112700	13301431	1907	1907	1907	1907	0
454	20240828	112600	13301431	1907	1908	1908	1907	926
455	20240828	112500	11534629	1909	1914	1914	1909	1980
456	20240828	112400	7751986	1914	1914	1914	1914	0
457	20240828	112300	7751986	1914	1916	1916	1914	354
458	20240828	112200	7074124	1916	1916	1916	1916	0
459	20240828	112100	7074124	1916	1916	1916	1916	0
460	20240828	112000	7074124	1916	1916	1916	1916	0
461	20240828	111900	7074124	1916	1916	1916	1916	0
462	20240828	111800	7074124	1916	1916	1916	1916	0
463	20240828	111700	7074124	1916	1916	1916	1916	0
464	20240828	111600	7074124	1916	1916	1916	1916	0
465	20240828	111500	7074124	1916	1916	1916	1916	0
466	20240828	111400	7074124	1916	1916	1916	1916	0
467	20240828	111300	7074124	1916	1916	1916	1916	0
468	20240828	111200	7074124	1916	1916	1916	1916	0
469	20240828	111100	7074124	1916	1918	1918	1916	517
470	20240828	111000	6082776	1918	1918	1918	1918	0
471	20240828	110900	6082776	1918	1921	1921	1918	500
472	20240828	110800	5122848	1922	1922	1922	1922	0
473	20240828	110700	5122848	1922	1922	1922	1922	146
474	20240828	110600	4842236	1922	1922	1922	1922	1
475	20240828	110500	4840314	1923	1923	1923	1923	0
476	20240828	110400	4840314	1923	1923	1923	1923	0
477	20240828	110300	4840314	1923	1923	1923	1923	0
478	20240828	110200	4840314	1923	1923	1923	1923	100
479	20240828	110100	4648014	1928	1928	1928	1928	0
480	20240828	110000	4648014	1928	1928	1928	1928	0
481	20240828	105900	4648014	1928	1928	1928	1928	0
482	20240828	105800	4648014	1928	1928	1928	1928	0
483	20240828	105700	4648014	1928	1928	1928	1928	0
484	20240828	105600	4648014	1928	1928	1928	1928	0
485	20240828	105500	4648014	1928	1928	1928	1928	0
486	20240828	105400	4648014	1928	1928	1928	1928	0
487	20240828	105300	4648014	1928	1928	1928	1928	0
488	20240828	105200	4648014	1928	1928	1928	1928	1
489	20240828	105100	4646086	1921	1921	1921	1921	0
490	20240828	105000	4646086	1921	1921	1921	1921	0
491	20240828	104900	4646086	1921	1921	1921	1921	0
492	20240828	104800	4646086	1921	1921	1921	1921	0
493	20240828	104700	4646086	1921	1921	1921	1921	0
494	20240828	104600	4646086	1921	1922	1922	1921	231
495	20240828	104500	4202224	1923	1923	1923	1923	0
496	20240828	104400	4202224	1923	1923	1923	1923	0
497	20240828	104300	4202224	1923	1923	1923	1923	0
498	20240828	104200	4202224	1923	1923	1923	1923	0
499	20240828	104100	4202224	1923	1923	1923	1923	0
500	20240828	104000	4202224	1923	1924	1924	1923	213
501	20240828	103900	3792525	1926	1929	1929	1926	62
502	20240828	103800	3673110	1932	1932	1932	1932	4
503	20240828	103700	3665382	1934	1934	1934	1934	0
504	20240828	103600	3665382	1934	1934	1934	1934	0
505	20240828	103500	3665382	1934	1934	1934	1934	0
506	20240828	103400	3665382	1934	1934	1934	1934	0
507	20240828	103300	3665382	1934	1934	1934	1934	0
508	20240828	103200	3665382	1934	1934	1934	1934	0
509	20240828	103100	3665382	1934	1935	1935	1934	106
510	20240828	103000	3460324	1944	1944	1944	1944	0
511	20240828	102900	3460324	1944	1944	1944	1944	0
512	20240828	102800	3460324	1944	1944	1944	1944	0
513	20240828	102700	3460324	1944	1944	1944	1944	0
514	20240828	102600	3460324	1944	1944	1944	1944	0
515	20240828	102500	3460324	1944	1944	1944	1944	0
516	20240828	102400	3460324	1944	1944	1944	1944	0
517	20240828	102300	3460324	1944	1944	1944	1944	0
518	20240828	102200	3460324	1944	1944	1944	1944	0
519	20240828	102100	3460324	1944	1944	1944	1944	0
520	20240828	102000	3460324	1944	1944	1944	1944	0
521	20240828	101900	3460324	1944	1944	1944	1944	0
522	20240828	101800	3460324	1944	1944	1944	1944	0
523	20240828	101700	3460324	1944	1944	1944	1944	0
524	20240828	101600	3460324	1944	1944	1944	1944	0
525	20240828	101500	3460324	1944	1944	1944	1944	0
526	20240828	101400	3460324	1944	1944	1944	1944	0
527	20240828	101300	3460324	1944	1944	1944	1944	3
528	20240828	101200	3454492	1944	1944	1944	1944	0
529	20240828	101100	3454492	1944	1944	1944	1944	0
530	20240828	101000	3454492	1944	1944	1944	1944	0
531	20240828	100900	3454492	1944	1944	1944	1944	0
532	20240828	100800	3454492	1944	1944	1944	1944	0
533	20240828	100700	3454492	1944	1944	1944	1944	0
534	20240828	100600	3454492	1944	1944	1944	1944	0
535	20240828	100500	3454492	1944	1944	1944	1944	0
536	20240828	100400	3454492	1944	1944	1944	1944	0
537	20240828	100300	3454492	1944	1944	1944	1944	0
538	20240828	100200	3454492	1944	1944	1944	1944	0
539	20240828	100100	3454492	1944	1944	1944	1944	3
540	20240828	100000	3448660	1944	1944	1944	1944	50
541	20240828	095900	3351460	1944	1944	1944	1944	44
542	20240828	095800	3265924	1945	1945	1945	1945	0
543	20240828	095700	3265924	1945	1945	1945	1945	0
544	20240828	095600	3265924	1945	1945	1945	1945	0
545	20240828	095500	3265924	1945	1945	1945	1945	0
546	20240828	095400	3265924	1945	1945	1945	1945	0
547	20240828	095300	3265924	1945	1945	1945	1945	0
548	20240828	095200	3265924	1945	1945	1945	1945	0
549	20240828	095100	3265924	1945	1945	1945	1945	0
550	20240828	095000	3265924	1945	1945	1945	1945	0
551	20240828	094900	3265924	1945	1945	1945	1945	0
552	20240828	094800	3265924	1945	1945	1945	1945	0
553	20240828	094700	3265924	1945	1945	1945	1945	0
554	20240828	094600	3265924	1945	1945	1945	1945	0
555	20240828	094500	3265924	1945	1945	1945	1945	0
556	20240828	094400	3265924	1945	1945	1945	1945	1
557	20240828	094300	3263979	1945	1945	1945	1945	0
558	20240828	094200	3263979	1945	1945	1945	1945	0
559	20240828	094100	3263979	1945	1945	1945	1945	0
560	20240828	094000	3263979	1945	1945	1945	1945	0
561	20240828	093900	3263979	1945	1945	1945	1945	50
562	20240828	093800	3166729	1950	1950	1950	1950	0
563	20240828	093700	3166729	1950	1950	1950	1950	0
564	20240828	093600	3166729	1950	1950	1950	1950	0
565	20240828	093500	3166729	1950	1950	1950	1950	1
566	20240828	093400	3164779	1932	1949	1950	1932	54
567	20240828	093300	3059690	1949	1949	1949	1949	0
568	20240828	093200	3059690	1949	1949	1949	1949	2
569	20240828	093100	3055792	1949	1949	1949	1949	0
570	20240828	093000	3055792	1949	1949	1949	1949	0
571	20240828	092900	3055792	1949	1943	1949	1943	60
572	20240828	092800	2939198	1943	1943	1943	1943	0
573	20240828	092700	2939198	1943	1943	1943	1943	0
574	20240828	092600	2939198	1943	1943	1943	1943	0
575	20240828	092500	2939198	1943	1943	1943	1943	0
576	20240828	092400	2939198	1943	1943	1943	1943	0
577	20240828	092300	2939198	1943	1943	1943	1943	0
578	20240828	092200	2939198	1943	1943	1943	1943	0
579	20240828	092100	2939198	1943	1943	1943	1943	0
580	20240828	092000	2939198	1943	1943	1943	1943	0
581	20240828	091900	2939198	1943	1923	1943	1923	41
582	20240828	091800	2860335	1924	1924	1924	1924	0
583	20240828	091700	2860335	1924	1953	1953	1924	308
584	20240828	091600	2266818	1938	1938	1938	1938	3
585	20240828	091500	2261004	1935	1935	1935	1935	0
586	20240828	091400	2261004	1935	1935	1935	1935	0
587	20240828	091300	2261004	1935	1935	1935	1935	0
588	20240828	091200	2261004	1935	1935	1935	1935	0
589	20240828	091100	2261004	1935	1925	1957	1925	501
590	20240828	091000	1284101	1925	1925	1925	1925	0
591	20240828	090900	1284101	1925	1925	1925	1925	0
592	20240828	090800	1284101	1925	1925	1925	1925	0
593	20240828	090700	1284101	1925	1925	1925	1925	0
594	20240828	090600	1284101	1925	1925	1925	1925	0
595	20240828	090500	1284101	1925	1925	1925	1925	0
596	20240828	090400	1284101	1925	1925	1925	1925	0
597	20240828	090300	1284101	1925	1925	1925	1925	1
598	20240828	090200	1282176	1908	1908	1908	1908	0
599	20240828	090100	1282176	1908	1908	1908	1908	0
600	20240828	090000	1282176	1908	1908	1908	1908	672