30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 185800 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 24422 |
| 3 | 20240828 | 185700 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240828 | 185600 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240828 | 185500 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240828 | 185400 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240828 | 185300 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240828 | 185200 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240828 | 185100 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240828 | 185000 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240828 | 184900 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240828 | 184800 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240828 | 184700 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240828 | 184600 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240828 | 184500 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240828 | 184400 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240828 | 184300 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240828 | 184200 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240828 | 184100 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240828 | 184000 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240828 | 183900 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240828 | 183800 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240828 | 183700 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240828 | 183600 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240828 | 183500 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240828 | 183400 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240828 | 183300 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240828 | 183200 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240828 | 183100 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240828 | 183000 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240828 | 182900 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240828 | 182800 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 24422 |
| 33 | 20240828 | 182700 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240828 | 182600 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240828 | 182500 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240828 | 182400 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240828 | 182300 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240828 | 182200 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240828 | 182100 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240828 | 182000 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240828 | 181900 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240828 | 181800 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240828 | 181700 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240828 | 181600 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240828 | 181500 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240828 | 181400 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240828 | 181300 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240828 | 181200 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240828 | 181100 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240828 | 181000 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240828 | 180900 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240828 | 180800 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240828 | 180700 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240828 | 180600 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240828 | 180500 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240828 | 180400 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240828 | 180300 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240828 | 180200 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240828 | 180100 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240828 | 180000 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240828 | 175900 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240828 | 175800 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 24422 |
| 63 | 20240828 | 175700 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240828 | 175600 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240828 | 175500 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240828 | 175400 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240828 | 175300 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240828 | 175200 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240828 | 175100 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240828 | 175000 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240828 | 174900 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240828 | 174800 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240828 | 174700 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240828 | 174600 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240828 | 174500 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240828 | 174400 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240828 | 174300 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240828 | 174200 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240828 | 174100 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240828 | 174000 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240828 | 173900 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240828 | 173800 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240828 | 173700 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240828 | 173600 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240828 | 173500 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240828 | 173400 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240828 | 173300 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240828 | 173200 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240828 | 173100 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240828 | 173000 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240828 | 172900 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240828 | 172800 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 24422 |
| 93 | 20240828 | 172700 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240828 | 172600 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240828 | 172500 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240828 | 172400 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240828 | 172300 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240828 | 172200 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240828 | 172100 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240828 | 172000 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240828 | 171900 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240828 | 171800 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240828 | 171700 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240828 | 171600 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240828 | 171500 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240828 | 171400 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240828 | 171300 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240828 | 171200 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240828 | 171100 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240828 | 171000 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240828 | 170900 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240828 | 170800 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240828 | 170700 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240828 | 170600 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240828 | 170500 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240828 | 170400 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240828 | 170300 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240828 | 170200 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240828 | 170100 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240828 | 170000 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240828 | 165900 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240828 | 165800 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 24422 |
| 123 | 20240828 | 165700 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240828 | 165600 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240828 | 165500 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240828 | 165400 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240828 | 165300 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240828 | 165200 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240828 | 165100 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240828 | 165000 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240828 | 164900 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240828 | 164800 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240828 | 164700 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240828 | 164600 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240828 | 164500 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240828 | 164400 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240828 | 164300 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240828 | 164200 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240828 | 164100 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240828 | 164000 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240828 | 163900 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240828 | 163800 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240828 | 163700 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240828 | 163600 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240828 | 163500 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240828 | 163400 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240828 | 163300 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240828 | 163200 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240828 | 163100 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240828 | 163000 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240828 | 162900 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240828 | 162800 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 24422 |
| 153 | 20240828 | 162700 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240828 | 162600 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240828 | 162500 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240828 | 162400 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240828 | 162300 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240828 | 162200 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240828 | 162100 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240828 | 162000 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240828 | 161900 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240828 | 161800 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240828 | 161700 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240828 | 161600 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240828 | 161500 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240828 | 161400 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240828 | 161300 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240828 | 161200 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240828 | 161100 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240828 | 161000 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240828 | 160900 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240828 | 160800 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240828 | 160700 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240828 | 160600 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240828 | 160500 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240828 | 160400 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240828 | 160300 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240828 | 160200 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240828 | 160100 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240828 | 160000 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240828 | 155900 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240828 | 155800 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 24422 |
| 183 | 20240828 | 155700 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240828 | 155600 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240828 | 155500 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240828 | 155400 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240828 | 155300 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240828 | 155200 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240828 | 155100 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240828 | 155000 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240828 | 154900 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240828 | 154800 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240828 | 154700 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240828 | 154600 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240828 | 154500 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240828 | 154400 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240828 | 154300 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240828 | 154200 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240828 | 154100 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240828 | 154000 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240828 | 153900 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240828 | 153800 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240828 | 153700 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240828 | 153600 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240828 | 153500 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240828 | 153400 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240828 | 153300 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240828 | 153200 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240828 | 153100 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240828 | 153000 | 3147393530 | 3650 | 3650 | 3650 | 3650 | 24422 |
| 211 | 20240828 | 152900 | 3058253230 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20240828 | 152800 | 3058253230 | 3665 | 3665 | 3665 | 3665 | 0 |
| 213 | 20240828 | 152700 | 3058253230 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20240828 | 152600 | 3058253230 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20240828 | 152500 | 3058253230 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20240828 | 152400 | 3058253230 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20240828 | 152300 | 3058253230 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20240828 | 152200 | 3058253230 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20240828 | 152100 | 3058253230 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20240828 | 152000 | 3058253230 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20240828 | 151900 | 3058253230 | 3665 | 3680 | 3680 | 3665 | 4897 |
| 222 | 20240828 | 151800 | 3040283975 | 3680 | 3685 | 3685 | 3670 | 1061 |
| 223 | 20240828 | 151700 | 3036374595 | 3685 | 3675 | 3685 | 3670 | 4121 |
| 224 | 20240828 | 151600 | 3021219965 | 3675 | 3675 | 3680 | 3675 | 2376 |
| 225 | 20240828 | 151500 | 3012481805 | 3680 | 3675 | 3685 | 3675 | 730 |
| 226 | 20240828 | 151400 | 3009797525 | 3685 | 3675 | 3685 | 3675 | 2914 |
| 227 | 20240828 | 151300 | 2999073060 | 3675 | 3675 | 3675 | 3675 | 49 |
| 228 | 20240828 | 151200 | 2998892985 | 3675 | 3670 | 3675 | 3670 | 822 |
| 229 | 20240828 | 151100 | 2995872185 | 3670 | 3680 | 3685 | 3670 | 1601 |
| 230 | 20240828 | 151000 | 2989990500 | 3680 | 3675 | 3680 | 3675 | 493 |
| 231 | 20240828 | 150900 | 2988176265 | 3670 | 3690 | 3690 | 3670 | 2645 |
| 232 | 20240828 | 150800 | 2978455270 | 3690 | 3675 | 3700 | 3675 | 4024 |
| 233 | 20240828 | 150700 | 2963618470 | 3675 | 3680 | 3685 | 3675 | 1362 |
| 234 | 20240828 | 150600 | 2958602620 | 3680 | 3675 | 3680 | 3675 | 421 |
| 235 | 20240828 | 150500 | 2957053445 | 3675 | 3685 | 3685 | 3675 | 151 |
| 236 | 20240828 | 150400 | 2956498510 | 3670 | 3685 | 3685 | 3670 | 3277 |
| 237 | 20240828 | 150300 | 2944469205 | 3685 | 3675 | 3685 | 3675 | 1097 |
| 238 | 20240828 | 150200 | 2940430720 | 3675 | 3675 | 3675 | 3675 | 1 |
| 239 | 20240828 | 150100 | 2940427045 | 3675 | 3675 | 3675 | 3675 | 833 |
| 240 | 20240828 | 150000 | 2937365770 | 3675 | 3670 | 3675 | 3670 | 910 |
| 241 | 20240828 | 145900 | 2934025570 | 3670 | 3675 | 3675 | 3670 | 428 |
| 242 | 20240828 | 145800 | 2932454805 | 3670 | 3675 | 3675 | 3670 | 520 |
| 243 | 20240828 | 145700 | 2930545860 | 3675 | 3680 | 3680 | 3675 | 600 |
| 244 | 20240828 | 145600 | 2928337885 | 3675 | 3675 | 3675 | 3675 | 362 |
| 245 | 20240828 | 145500 | 2927007535 | 3680 | 3675 | 3680 | 3675 | 110 |
| 246 | 20240828 | 145400 | 2926602785 | 3675 | 3675 | 3675 | 3675 | 83 |
| 247 | 20240828 | 145300 | 2926297760 | 3675 | 3675 | 3685 | 3675 | 150 |
| 248 | 20240828 | 145200 | 2925746120 | 3675 | 3670 | 3675 | 3670 | 215 |
| 249 | 20240828 | 145100 | 2924956995 | 3670 | 3685 | 3685 | 3670 | 2904 |
| 250 | 20240828 | 145000 | 2914277875 | 3685 | 3685 | 3685 | 3685 | 30 |
| 251 | 20240828 | 144900 | 2914167325 | 3685 | 3685 | 3690 | 3685 | 1084 |
| 252 | 20240828 | 144800 | 2910169435 | 3685 | 3690 | 3690 | 3685 | 756 |
| 253 | 20240828 | 144700 | 2907382780 | 3690 | 3695 | 3695 | 3690 | 204 |
| 254 | 20240828 | 144600 | 2906630000 | 3695 | 3690 | 3695 | 3690 | 1550 |
| 255 | 20240828 | 144500 | 2900909610 | 3695 | 3685 | 3695 | 3685 | 11 |
| 256 | 20240828 | 144400 | 2900868975 | 3685 | 3700 | 3700 | 3685 | 14 |
| 257 | 20240828 | 144300 | 2900817235 | 3700 | 3695 | 3700 | 3685 | 1547 |
| 258 | 20240828 | 144200 | 2895103605 | 3685 | 3690 | 3700 | 3685 | 2195 |
| 259 | 20240828 | 144100 | 2886998210 | 3685 | 3690 | 3690 | 3680 | 458 |
| 260 | 20240828 | 144000 | 2885309485 | 3670 | 3670 | 3670 | 3670 | 200 |
| 261 | 20240828 | 143900 | 2884575485 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20240828 | 143800 | 2884575485 | 3670 | 3685 | 3690 | 3665 | 1050 |
| 263 | 20240828 | 143700 | 2880717730 | 3690 | 3690 | 3695 | 3690 | 146 |
| 264 | 20240828 | 143600 | 2880178915 | 3690 | 3695 | 3695 | 3690 | 148 |
| 265 | 20240828 | 143500 | 2879632590 | 3695 | 3685 | 3695 | 3685 | 462 |
| 266 | 20240828 | 143400 | 2877927670 | 3695 | 3690 | 3695 | 3690 | 2029 |
| 267 | 20240828 | 143300 | 2870437240 | 3690 | 3695 | 3695 | 3680 | 6204 |
| 268 | 20240828 | 143200 | 2847553300 | 3695 | 3695 | 3705 | 3675 | 4560 |
| 269 | 20240828 | 143100 | 2830685370 | 3690 | 3670 | 3690 | 3670 | 2153 |
| 270 | 20240828 | 143000 | 2822749430 | 3670 | 3670 | 3670 | 3670 | 24 |
| 271 | 20240828 | 142900 | 2822661350 | 3665 | 3665 | 3665 | 3665 | 0 |
| 272 | 20240828 | 142800 | 2822661350 | 3665 | 3670 | 3670 | 3665 | 156 |
| 273 | 20240828 | 142700 | 2822089575 | 3670 | 3670 | 3670 | 3665 | 515 |
| 274 | 20240828 | 142600 | 2820199575 | 3670 | 3655 | 3670 | 3650 | 312 |
| 275 | 20240828 | 142500 | 2819058870 | 3650 | 3650 | 3655 | 3650 | 19752 |
| 276 | 20240828 | 142400 | 2746961420 | 3650 | 3645 | 3650 | 3645 | 413 |
| 277 | 20240828 | 142300 | 2745454105 | 3645 | 3645 | 3655 | 3645 | 6146 |
| 278 | 20240828 | 142200 | 2723051320 | 3645 | 3650 | 3650 | 3645 | 398 |
| 279 | 20240828 | 142100 | 2721599575 | 3650 | 3650 | 3655 | 3650 | 924 |
| 280 | 20240828 | 142000 | 2718226915 | 3655 | 3655 | 3655 | 3655 | 1226 |
| 281 | 20240828 | 141900 | 2713745885 | 3650 | 3655 | 3660 | 3650 | 1732 |
| 282 | 20240828 | 141800 | 2707423255 | 3655 | 3655 | 3655 | 3655 | 603 |
| 283 | 20240828 | 141700 | 2705219290 | 3655 | 3655 | 3655 | 3655 | 742 |
| 284 | 20240828 | 141600 | 2702507280 | 3655 | 3660 | 3660 | 3655 | 1124 |
| 285 | 20240828 | 141500 | 2698399040 | 3660 | 3660 | 3660 | 3655 | 62 |
| 286 | 20240828 | 141400 | 2698172310 | 3660 | 3660 | 3660 | 3660 | 1186 |
| 287 | 20240828 | 141300 | 2693831550 | 3660 | 3665 | 3665 | 3660 | 633 |
| 288 | 20240828 | 141200 | 2691513645 | 3665 | 3670 | 3675 | 3665 | 1520 |
| 289 | 20240828 | 141100 | 2685940865 | 3670 | 3670 | 3670 | 3665 | 458 |
| 290 | 20240828 | 141000 | 2684260455 | 3675 | 3665 | 3675 | 3665 | 1122 |
| 291 | 20240828 | 140900 | 2680143495 | 3660 | 3655 | 3660 | 3655 | 932 |
| 292 | 20240828 | 140800 | 2676736375 | 3655 | 3655 | 3655 | 3655 | 1411 |
| 293 | 20240828 | 140700 | 2671579170 | 3655 | 3655 | 3655 | 3650 | 288 |
| 294 | 20240828 | 140600 | 2670527855 | 3655 | 3655 | 3655 | 3655 | 0 |
| 295 | 20240828 | 140500 | 2670527855 | 3655 | 3655 | 3655 | 3655 | 104 |
| 296 | 20240828 | 140400 | 2670147735 | 3655 | 3640 | 3655 | 3640 | 610 |
| 297 | 20240828 | 140300 | 2667918335 | 3640 | 3640 | 3640 | 3640 | 1926 |
| 298 | 20240828 | 140200 | 2660907695 | 3650 | 3645 | 3650 | 3645 | 779 |
| 299 | 20240828 | 140100 | 2658068040 | 3645 | 3650 | 3650 | 3645 | 548 |
| 300 | 20240828 | 140000 | 2656067850 | 3655 | 3655 | 3660 | 3655 | 538 |
| 301 | 20240828 | 135900 | 2654100460 | 3650 | 3655 | 3655 | 3650 | 8 |
| 302 | 20240828 | 135800 | 2654071255 | 3645 | 3655 | 3655 | 3645 | 241 |
| 303 | 20240828 | 135700 | 2653191605 | 3660 | 3670 | 3670 | 3660 | 10641 |
| 304 | 20240828 | 135600 | 2614245535 | 3670 | 3655 | 3670 | 3655 | 3938 |
| 305 | 20240828 | 135500 | 2599831310 | 3650 | 3650 | 3650 | 3650 | 56 |
| 306 | 20240828 | 135400 | 2599626910 | 3655 | 3650 | 3655 | 3650 | 293 |
| 307 | 20240828 | 135300 | 2598557065 | 3650 | 3640 | 3650 | 3640 | 759 |
| 308 | 20240828 | 135200 | 2595789035 | 3645 | 3635 | 3645 | 3635 | 182 |
| 309 | 20240828 | 135100 | 2595127445 | 3640 | 3640 | 3640 | 3640 | 2430 |
| 310 | 20240828 | 135000 | 2586282245 | 3640 | 3640 | 3640 | 3640 | 37 |
| 311 | 20240828 | 134900 | 2586147565 | 3640 | 3650 | 3650 | 3625 | 6614 |
| 312 | 20240828 | 134800 | 2562113825 | 3650 | 3650 | 3650 | 3650 | 0 |
| 313 | 20240828 | 134700 | 2562113825 | 3650 | 3650 | 3650 | 3645 | 1876 |
| 314 | 20240828 | 134600 | 2555269025 | 3650 | 3635 | 3650 | 3630 | 3963 |
| 315 | 20240828 | 134500 | 2540849305 | 3630 | 3635 | 3635 | 3630 | 20 |
| 316 | 20240828 | 134400 | 2540776665 | 3630 | 3650 | 3650 | 3630 | 15893 |
| 317 | 20240828 | 134300 | 2482967490 | 3650 | 3650 | 3650 | 3650 | 50 |
| 318 | 20240828 | 134200 | 2482784990 | 3655 | 3655 | 3655 | 3655 | 104 |
| 319 | 20240828 | 134100 | 2482404870 | 3660 | 3660 | 3660 | 3655 | 125 |
| 320 | 20240828 | 134000 | 2481947390 | 3660 | 3655 | 3660 | 3650 | 1502 |
| 321 | 20240828 | 133900 | 2476457580 | 3660 | 3660 | 3665 | 3650 | 1016 |
| 322 | 20240828 | 133800 | 2472745890 | 3665 | 3665 | 3665 | 3665 | 220 |
| 323 | 20240828 | 133700 | 2471939590 | 3665 | 3660 | 3665 | 3660 | 1047 |
| 324 | 20240828 | 133600 | 2468103335 | 3665 | 3665 | 3665 | 3660 | 22 |
| 325 | 20240828 | 133500 | 2468022745 | 3665 | 3665 | 3665 | 3660 | 454 |
| 326 | 20240828 | 133400 | 2466359205 | 3665 | 3655 | 3665 | 3655 | 887 |
| 327 | 20240828 | 133300 | 2463113285 | 3655 | 3650 | 3655 | 3650 | 17 |
| 328 | 20240828 | 133200 | 2463051180 | 3650 | 3645 | 3650 | 3640 | 2479 |
| 329 | 20240828 | 133100 | 2454009085 | 3640 | 3640 | 3645 | 3640 | 72 |
| 330 | 20240828 | 133000 | 2453746870 | 3645 | 3645 | 3650 | 3635 | 1660 |
| 331 | 20240828 | 132900 | 2447704415 | 3645 | 3645 | 3645 | 3640 | 1155 |
| 332 | 20240828 | 132800 | 2443495785 | 3645 | 3645 | 3645 | 3645 | 29 |
| 333 | 20240828 | 132700 | 2443390080 | 3645 | 3650 | 3650 | 3645 | 57 |
| 334 | 20240828 | 132600 | 2443182230 | 3650 | 3645 | 3650 | 3635 | 219 |
| 335 | 20240828 | 132500 | 2442384805 | 3650 | 3650 | 3650 | 3650 | 576 |
| 336 | 20240828 | 132400 | 2440282405 | 3650 | 3635 | 3650 | 3635 | 224 |
| 337 | 20240828 | 132300 | 2439468030 | 3635 | 3640 | 3640 | 3635 | 217 |
| 338 | 20240828 | 132200 | 2438678970 | 3640 | 3650 | 3650 | 3640 | 189 |
| 339 | 20240828 | 132100 | 2437990120 | 3650 | 3640 | 3650 | 3640 | 1424 |
| 340 | 20240828 | 132000 | 2432806750 | 3640 | 3650 | 3650 | 3640 | 3895 |
| 341 | 20240828 | 131900 | 2418627725 | 3660 | 3645 | 3660 | 3645 | 941 |
| 342 | 20240828 | 131800 | 2415190245 | 3655 | 3640 | 3655 | 3640 | 681 |
| 343 | 20240828 | 131700 | 2412707300 | 3640 | 3635 | 3640 | 3635 | 2259 |
| 344 | 20240828 | 131600 | 2404484725 | 3635 | 3640 | 3640 | 3635 | 2078 |
| 345 | 20240828 | 131500 | 2396924895 | 3640 | 3645 | 3645 | 3640 | 3453 |
| 346 | 20240828 | 131400 | 2384352235 | 3645 | 3645 | 3645 | 3645 | 58 |
| 347 | 20240828 | 131300 | 2384140825 | 3645 | 3645 | 3650 | 3645 | 767 |
| 348 | 20240828 | 131200 | 2381344850 | 3645 | 3650 | 3650 | 3645 | 1164 |
| 349 | 20240828 | 131100 | 2377101010 | 3650 | 3650 | 3650 | 3650 | 1060 |
| 350 | 20240828 | 131000 | 2373232010 | 3650 | 3655 | 3655 | 3650 | 4100 |
| 351 | 20240828 | 130900 | 2358264565 | 3655 | 3655 | 3655 | 3650 | 1877 |
| 352 | 20240828 | 130800 | 2351407510 | 3660 | 3665 | 3665 | 3660 | 3248 |
| 353 | 20240828 | 130700 | 2339517820 | 3665 | 3655 | 3665 | 3655 | 2784 |
| 354 | 20240828 | 130600 | 2329327245 | 3650 | 3655 | 3655 | 3650 | 119 |
| 355 | 20240828 | 130500 | 2328892390 | 3660 | 3660 | 3660 | 3660 | 55 |
| 356 | 20240828 | 130400 | 2328691090 | 3660 | 3650 | 3660 | 3650 | 91 |
| 357 | 20240828 | 130300 | 2328358400 | 3650 | 3650 | 3650 | 3650 | 21 |
| 358 | 20240828 | 130200 | 2328281750 | 3650 | 3650 | 3650 | 3650 | 543 |
| 359 | 20240828 | 130100 | 2326299800 | 3650 | 3650 | 3650 | 3650 | 84 |
| 360 | 20240828 | 130000 | 2325993200 | 3650 | 3645 | 3650 | 3645 | 1373 |
| 361 | 20240828 | 125900 | 2320984635 | 3640 | 3645 | 3645 | 3640 | 3111 |
| 362 | 20240828 | 125800 | 2309653325 | 3650 | 3650 | 3650 | 3650 | 417 |
| 363 | 20240828 | 125700 | 2308131275 | 3650 | 3650 | 3650 | 3650 | 823 |
| 364 | 20240828 | 125600 | 2305127325 | 3650 | 3655 | 3655 | 3650 | 87 |
| 365 | 20240828 | 125500 | 2304809390 | 3655 | 3660 | 3660 | 3655 | 3259 |
| 366 | 20240828 | 125400 | 2292889720 | 3660 | 3655 | 3660 | 3655 | 469 |
| 367 | 20240828 | 125300 | 2291173800 | 3660 | 3660 | 3660 | 3660 | 0 |
| 368 | 20240828 | 125200 | 2291173800 | 3660 | 3660 | 3660 | 3660 | 440 |
| 369 | 20240828 | 125100 | 2289563400 | 3660 | 3660 | 3660 | 3655 | 612 |
| 370 | 20240828 | 125000 | 2287323520 | 3660 | 3655 | 3660 | 3655 | 378 |
| 371 | 20240828 | 124900 | 2285941925 | 3655 | 3660 | 3670 | 3655 | 4089 |
| 372 | 20240828 | 124800 | 2270978045 | 3660 | 3655 | 3660 | 3650 | 1897 |
| 373 | 20240828 | 124700 | 2264044020 | 3650 | 3650 | 3655 | 3650 | 108 |
| 374 | 20240828 | 124600 | 2263649805 | 3650 | 3650 | 3650 | 3650 | 17 |
| 375 | 20240828 | 124500 | 2263587755 | 3650 | 3645 | 3650 | 3645 | 513 |
| 376 | 20240828 | 124400 | 2261715330 | 3645 | 3650 | 3650 | 3645 | 51 |
| 377 | 20240828 | 124300 | 2261529185 | 3645 | 3645 | 3645 | 3645 | 50 |
| 378 | 20240828 | 124200 | 2261346935 | 3645 | 3645 | 3650 | 3640 | 359 |
| 379 | 20240828 | 124100 | 2260037385 | 3645 | 3640 | 3645 | 3640 | 324 |
| 380 | 20240828 | 124000 | 2258856730 | 3640 | 3650 | 3650 | 3640 | 973 |
| 381 | 20240828 | 123900 | 2255313430 | 3650 | 3645 | 3650 | 3645 | 1031 |
| 382 | 20240828 | 123800 | 2251555430 | 3645 | 3650 | 3650 | 3645 | 888 |
| 383 | 20240828 | 123700 | 2248317485 | 3650 | 3645 | 3650 | 3645 | 1096 |
| 384 | 20240828 | 123600 | 2244322560 | 3645 | 3640 | 3645 | 3640 | 537 |
| 385 | 20240828 | 123500 | 2242367875 | 3640 | 3635 | 3640 | 3635 | 207 |
| 386 | 20240828 | 123400 | 2241615415 | 3635 | 3630 | 3635 | 3630 | 1747 |
| 387 | 20240828 | 123300 | 2235273755 | 3630 | 3630 | 3630 | 3625 | 1730 |
| 388 | 20240828 | 123200 | 2228993860 | 3630 | 3630 | 3630 | 3630 | 8 |
| 389 | 20240828 | 123100 | 2228964820 | 3630 | 3640 | 3640 | 3630 | 4101 |
| 390 | 20240828 | 123000 | 2214053855 | 3640 | 3640 | 3640 | 3640 | 4 |
| 391 | 20240828 | 122900 | 2214039295 | 3635 | 3635 | 3635 | 3635 | 771 |
| 392 | 20240828 | 122800 | 2211236710 | 3635 | 3635 | 3635 | 3630 | 423 |
| 393 | 20240828 | 122700 | 2209699120 | 3635 | 3635 | 3635 | 3635 | 3086 |
| 394 | 20240828 | 122600 | 2198481510 | 3635 | 3635 | 3635 | 3635 | 1389 |
| 395 | 20240828 | 122500 | 2193432495 | 3635 | 3625 | 3635 | 3625 | 389 |
| 396 | 20240828 | 122400 | 2192020290 | 3625 | 3625 | 3630 | 3625 | 7199 |
| 397 | 20240828 | 122300 | 2165906800 | 3625 | 3625 | 3625 | 3620 | 467 |
| 398 | 20240828 | 122200 | 2164214450 | 3625 | 3625 | 3625 | 3620 | 1465 |
| 399 | 20240828 | 122100 | 2158906170 | 3625 | 3625 | 3625 | 3625 | 122 |
| 400 | 20240828 | 122000 | 2158463920 | 3625 | 3625 | 3625 | 3625 | 258 |
| 401 | 20240828 | 121900 | 2157528670 | 3625 | 3625 | 3625 | 3625 | 952 |
| 402 | 20240828 | 121800 | 2154077670 | 3625 | 3620 | 3625 | 3620 | 3737 |
| 403 | 20240828 | 121700 | 2140533770 | 3620 | 3625 | 3625 | 3620 | 6719 |
| 404 | 20240828 | 121600 | 2116200795 | 3625 | 3625 | 3625 | 3620 | 459 |
| 405 | 20240828 | 121500 | 2114537575 | 3625 | 3625 | 3625 | 3625 | 2231 |
| 406 | 20240828 | 121400 | 2106450200 | 3630 | 3630 | 3635 | 3630 | 817 |
| 407 | 20240828 | 121300 | 2103484290 | 3630 | 3635 | 3635 | 3630 | 48 |
| 408 | 20240828 | 121200 | 2103309975 | 3635 | 3635 | 3635 | 3635 | 51 |
| 409 | 20240828 | 121100 | 2103124590 | 3635 | 3635 | 3635 | 3630 | 2189 |
| 410 | 20240828 | 121000 | 2095176715 | 3635 | 3635 | 3635 | 3635 | 149 |
| 411 | 20240828 | 120900 | 2094635100 | 3635 | 3635 | 3635 | 3630 | 2096 |
| 412 | 20240828 | 120800 | 2087023785 | 3635 | 3635 | 3635 | 3630 | 92 |
| 413 | 20240828 | 120700 | 2086689540 | 3630 | 3630 | 3635 | 3630 | 561 |
| 414 | 20240828 | 120600 | 2084652835 | 3630 | 3630 | 3630 | 3630 | 2 |
| 415 | 20240828 | 120500 | 2084645575 | 3630 | 3630 | 3630 | 3630 | 458 |
| 416 | 20240828 | 120400 | 2082983035 | 3625 | 3625 | 3630 | 3625 | 2676 |
| 417 | 20240828 | 120300 | 2073282435 | 3630 | 3635 | 3635 | 3630 | 1071 |
| 418 | 20240828 | 120200 | 2069394655 | 3630 | 3630 | 3635 | 3630 | 831 |
| 419 | 20240828 | 120100 | 2066375625 | 3630 | 3635 | 3635 | 3625 | 528 |
| 420 | 20240828 | 120000 | 2064458945 | 3635 | 3635 | 3635 | 3625 | 6955 |
| 421 | 20240828 | 115900 | 2039215540 | 3635 | 3640 | 3640 | 3635 | 1013 |
| 422 | 20240828 | 115800 | 2035529055 | 3630 | 3645 | 3645 | 3630 | 2920 |
| 423 | 20240828 | 115700 | 2024919300 | 3640 | 3640 | 3640 | 3640 | 918 |
| 424 | 20240828 | 115600 | 2021577780 | 3640 | 3640 | 3640 | 3630 | 3924 |
| 425 | 20240828 | 115500 | 2007327180 | 3640 | 3635 | 3640 | 3630 | 2970 |
| 426 | 20240828 | 115400 | 1996531010 | 3630 | 3640 | 3640 | 3630 | 5645 |
| 427 | 20240828 | 115300 | 1976006110 | 3635 | 3650 | 3650 | 3635 | 4207 |
| 428 | 20240828 | 115200 | 1960669040 | 3645 | 3640 | 3645 | 3640 | 2471 |
| 429 | 20240828 | 115100 | 1951673530 | 3645 | 3650 | 3650 | 3640 | 2519 |
| 430 | 20240828 | 115000 | 1942495585 | 3645 | 3650 | 3650 | 3645 | 950 |
| 431 | 20240828 | 114900 | 1939028130 | 3645 | 3650 | 3650 | 3645 | 1044 |
| 432 | 20240828 | 114800 | 1935217825 | 3645 | 3650 | 3650 | 3645 | 362 |
| 433 | 20240828 | 114700 | 1933896540 | 3650 | 3650 | 3650 | 3650 | 1491 |
| 434 | 20240828 | 114600 | 1928454390 | 3650 | 3650 | 3650 | 3650 | 1609 |
| 435 | 20240828 | 114500 | 1922581540 | 3660 | 3645 | 3660 | 3645 | 216 |
| 436 | 20240828 | 114400 | 1921793020 | 3645 | 3650 | 3655 | 3645 | 2433 |
| 437 | 20240828 | 114300 | 1912914580 | 3650 | 3640 | 3650 | 3640 | 609 |
| 438 | 20240828 | 114200 | 1910697500 | 3640 | 3645 | 3660 | 3640 | 4617 |
| 439 | 20240828 | 114100 | 1893865670 | 3650 | 3655 | 3655 | 3650 | 993 |
| 440 | 20240828 | 114000 | 1890240325 | 3650 | 3660 | 3660 | 3650 | 1784 |
| 441 | 20240828 | 113900 | 1883717185 | 3660 | 3660 | 3660 | 3640 | 11437 |
| 442 | 20240828 | 113800 | 1842055475 | 3650 | 3675 | 3675 | 3645 | 26042 |
| 443 | 20240828 | 113700 | 1746705835 | 3675 | 3680 | 3680 | 3675 | 102 |
| 444 | 20240828 | 113600 | 1746330975 | 3680 | 3680 | 3680 | 3675 | 1262 |
| 445 | 20240828 | 113500 | 1741691065 | 3680 | 3675 | 3685 | 3675 | 840 |
| 446 | 20240828 | 113400 | 1738603205 | 3675 | 3680 | 3680 | 3675 | 1195 |
| 447 | 20240828 | 113300 | 1734207140 | 3680 | 3690 | 3690 | 3680 | 1093 |
| 448 | 20240828 | 113200 | 1730181540 | 3690 | 3690 | 3695 | 3690 | 784 |
| 449 | 20240828 | 113100 | 1727288085 | 3690 | 3690 | 3690 | 3690 | 11 |
| 450 | 20240828 | 113000 | 1727247495 | 3690 | 3680 | 3690 | 3680 | 1780 |
| 451 | 20240828 | 112900 | 1720696275 | 3680 | 3680 | 3680 | 3680 | 0 |
| 452 | 20240828 | 112800 | 1720696275 | 3680 | 3685 | 3685 | 3680 | 843 |
| 453 | 20240828 | 112700 | 1717592415 | 3690 | 3690 | 3690 | 3690 | 529 |
| 454 | 20240828 | 112600 | 1715640405 | 3680 | 3685 | 3690 | 3675 | 3411 |
| 455 | 20240828 | 112500 | 1703087560 | 3685 | 3675 | 3685 | 3675 | 232 |
| 456 | 20240828 | 112400 | 1702234940 | 3670 | 3690 | 3690 | 3670 | 8902 |
| 457 | 20240828 | 112300 | 1669488985 | 3685 | 3685 | 3685 | 3685 | 937 |
| 458 | 20240828 | 112200 | 1666036140 | 3680 | 3690 | 3690 | 3680 | 280 |
| 459 | 20240828 | 112100 | 1665005705 | 3685 | 3700 | 3700 | 3685 | 4533 |
| 460 | 20240828 | 112000 | 1648276695 | 3700 | 3705 | 3710 | 3700 | 628 |
| 461 | 20240828 | 111900 | 1645950050 | 3705 | 3690 | 3705 | 3690 | 643 |
| 462 | 20240828 | 111800 | 1643572385 | 3690 | 3690 | 3690 | 3690 | 78 |
| 463 | 20240828 | 111700 | 1643284565 | 3690 | 3690 | 3695 | 3690 | 666 |
| 464 | 20240828 | 111600 | 1640826750 | 3690 | 3690 | 3690 | 3690 | 325 |
| 465 | 20240828 | 111500 | 1639627500 | 3690 | 3690 | 3690 | 3680 | 65 |
| 466 | 20240828 | 111400 | 1639387790 | 3680 | 3685 | 3685 | 3680 | 1340 |
| 467 | 20240828 | 111300 | 1634456570 | 3685 | 3690 | 3690 | 3680 | 5106 |
| 468 | 20240828 | 111200 | 1615640560 | 3685 | 3690 | 3690 | 3685 | 1092 |
| 469 | 20240828 | 111100 | 1611616535 | 3685 | 3685 | 3695 | 3685 | 3848 |
| 470 | 20240828 | 111000 | 1597435515 | 3685 | 3690 | 3700 | 3685 | 1367 |
| 471 | 20240828 | 110900 | 1592388740 | 3690 | 3690 | 3695 | 3685 | 2122 |
| 472 | 20240828 | 110800 | 1584555950 | 3690 | 3695 | 3695 | 3690 | 2110 |
| 473 | 20240828 | 110700 | 1576767435 | 3700 | 3695 | 3700 | 3695 | 364 |
| 474 | 20240828 | 110600 | 1575421035 | 3690 | 3690 | 3690 | 3685 | 1342 |
| 475 | 20240828 | 110500 | 1570469655 | 3690 | 3695 | 3700 | 3685 | 1027 |
| 476 | 20240828 | 110400 | 1566680340 | 3710 | 3680 | 3710 | 3680 | 2078 |
| 477 | 20240828 | 110300 | 1559018165 | 3675 | 3675 | 3685 | 3670 | 2561 |
| 478 | 20240828 | 110200 | 1549604575 | 3670 | 3690 | 3690 | 3670 | 15039 |
| 479 | 20240828 | 110100 | 1494302135 | 3690 | 3700 | 3700 | 3690 | 1898 |
| 480 | 20240828 | 110000 | 1487296850 | 3690 | 3695 | 3700 | 3685 | 5794 |
| 481 | 20240828 | 105900 | 1465914510 | 3690 | 3700 | 3700 | 3690 | 3687 |
| 482 | 20240828 | 105800 | 1452288330 | 3705 | 3700 | 3705 | 3700 | 1575 |
| 483 | 20240828 | 105700 | 1446460525 | 3700 | 3690 | 3700 | 3690 | 3635 |
| 484 | 20240828 | 105600 | 1433036295 | 3695 | 3705 | 3705 | 3690 | 14736 |
| 485 | 20240828 | 105500 | 1378569105 | 3710 | 3715 | 3715 | 3700 | 16579 |
| 486 | 20240828 | 105400 | 1317093160 | 3715 | 3720 | 3720 | 3710 | 2987 |
| 487 | 20240828 | 105300 | 1305995170 | 3715 | 3715 | 3720 | 3715 | 4454 |
| 488 | 20240828 | 105200 | 1289447705 | 3720 | 3725 | 3725 | 3720 | 6456 |
| 489 | 20240828 | 105100 | 1265417515 | 3725 | 3730 | 3730 | 3725 | 111 |
| 490 | 20240828 | 105000 | 1265003535 | 3730 | 3730 | 3730 | 3730 | 1012 |
| 491 | 20240828 | 104900 | 1261228775 | 3730 | 3730 | 3730 | 3725 | 718 |
| 492 | 20240828 | 104800 | 1258550640 | 3740 | 3740 | 3740 | 3740 | 121 |
| 493 | 20240828 | 104700 | 1258098100 | 3740 | 3735 | 3745 | 3730 | 243 |
| 494 | 20240828 | 104600 | 1257190775 | 3735 | 3730 | 3735 | 3730 | 1521 |
| 495 | 20240828 | 104500 | 1251515945 | 3725 | 3725 | 3725 | 3720 | 3721 |
| 496 | 20240828 | 104400 | 1237660330 | 3730 | 3725 | 3730 | 3725 | 1897 |
| 497 | 20240828 | 104300 | 1230589785 | 3725 | 3730 | 3730 | 3725 | 3600 |
| 498 | 20240828 | 104200 | 1217177830 | 3730 | 3730 | 3730 | 3725 | 2674 |
| 499 | 20240828 | 104100 | 1207208145 | 3730 | 3730 | 3735 | 3730 | 1491 |
| 500 | 20240828 | 104000 | 1201646515 | 3730 | 3735 | 3735 | 3730 | 2314 |
| 501 | 20240828 | 103900 | 1193007525 | 3735 | 3750 | 3750 | 3735 | 3603 |
| 502 | 20240828 | 103800 | 1179524415 | 3750 | 3750 | 3750 | 3750 | 580 |
| 503 | 20240828 | 103700 | 1177349415 | 3745 | 3760 | 3760 | 3745 | 1978 |
| 504 | 20240828 | 103600 | 1169921055 | 3765 | 3790 | 3790 | 3765 | 660 |
| 505 | 20240828 | 103500 | 1167434000 | 3790 | 3760 | 3790 | 3760 | 990 |
| 506 | 20240828 | 103400 | 1163696340 | 3760 | 3745 | 3760 | 3745 | 402 |
| 507 | 20240828 | 103300 | 1162189055 | 3750 | 3750 | 3755 | 3750 | 1466 |
| 508 | 20240828 | 103200 | 1156691215 | 3745 | 3750 | 3750 | 3745 | 295 |
| 509 | 20240828 | 103100 | 1155584970 | 3745 | 3760 | 3760 | 3745 | 2603 |
| 510 | 20240828 | 103000 | 1145835175 | 3750 | 3750 | 3750 | 3750 | 52 |
| 511 | 20240828 | 102900 | 1145640175 | 3750 | 3750 | 3750 | 3750 | 677 |
| 512 | 20240828 | 102800 | 1143101425 | 3750 | 3755 | 3755 | 3750 | 1631 |
| 513 | 20240828 | 102700 | 1136984110 | 3755 | 3765 | 3765 | 3755 | 1363 |
| 514 | 20240828 | 102600 | 1131865405 | 3765 | 3755 | 3770 | 3750 | 2561 |
| 515 | 20240828 | 102500 | 1122253550 | 3755 | 3775 | 3775 | 3755 | 1697 |
| 516 | 20240828 | 102400 | 1115865545 | 3775 | 3790 | 3790 | 3775 | 526 |
| 517 | 20240828 | 102300 | 1113875290 | 3790 | 3785 | 3790 | 3785 | 124 |
| 518 | 20240828 | 102200 | 1113405565 | 3785 | 3780 | 3790 | 3775 | 1050 |
| 519 | 20240828 | 102100 | 1109433490 | 3770 | 3775 | 3790 | 3770 | 1722 |
| 520 | 20240828 | 102000 | 1102930675 | 3785 | 3775 | 3785 | 3775 | 30 |
| 521 | 20240828 | 101900 | 1102817390 | 3780 | 3785 | 3785 | 3780 | 1888 |
| 522 | 20240828 | 101800 | 1095676265 | 3790 | 3795 | 3800 | 3790 | 144 |
| 523 | 20240828 | 101700 | 1095129410 | 3800 | 3785 | 3800 | 3785 | 1345 |
| 524 | 20240828 | 101600 | 1090025085 | 3790 | 3785 | 3800 | 3785 | 631 |
| 525 | 20240828 | 101500 | 1087632590 | 3785 | 3795 | 3795 | 3785 | 471 |
| 526 | 20240828 | 101400 | 1085848145 | 3795 | 3795 | 3795 | 3785 | 3300 |
| 527 | 20240828 | 101300 | 1073338385 | 3795 | 3800 | 3805 | 3795 | 2389 |
| 528 | 20240828 | 101200 | 1064254585 | 3805 | 3800 | 3805 | 3800 | 2555 |
| 529 | 20240828 | 101100 | 1054543010 | 3800 | 3785 | 3800 | 3785 | 3490 |
| 530 | 20240828 | 101000 | 1041289290 | 3785 | 3795 | 3795 | 3785 | 538 |
| 531 | 20240828 | 100900 | 1039250650 | 3785 | 3790 | 3800 | 3785 | 1328 |
| 532 | 20240828 | 100800 | 1034212105 | 3795 | 3780 | 3795 | 3780 | 2130 |
| 533 | 20240828 | 100700 | 1026140795 | 3785 | 3785 | 3785 | 3785 | 9 |
| 534 | 20240828 | 100600 | 1026106730 | 3785 | 3790 | 3790 | 3785 | 1036 |
| 535 | 20240828 | 100500 | 1022184445 | 3790 | 3790 | 3790 | 3790 | 296 |
| 536 | 20240828 | 100400 | 1021062605 | 3790 | 3795 | 3795 | 3790 | 418 |
| 537 | 20240828 | 100300 | 1019477690 | 3795 | 3795 | 3800 | 3795 | 450 |
| 538 | 20240828 | 100200 | 1017769890 | 3795 | 3795 | 3795 | 3795 | 1726 |
| 539 | 20240828 | 100100 | 1011219720 | 3790 | 3785 | 3790 | 3785 | 650 |
| 540 | 20240828 | 100000 | 1008757745 | 3785 | 3785 | 3785 | 3785 | 25 |
| 541 | 20240828 | 095900 | 1008663120 | 3785 | 3795 | 3795 | 3785 | 473 |
| 542 | 20240828 | 095800 | 1006868900 | 3795 | 3785 | 3795 | 3780 | 1224 |
| 543 | 20240828 | 095700 | 1002229345 | 3785 | 3785 | 3785 | 3780 | 279 |
| 544 | 20240828 | 095600 | 1001173495 | 3785 | 3780 | 3790 | 3780 | 310 |
| 545 | 20240828 | 095500 | 1000000645 | 3780 | 3775 | 3785 | 3775 | 3305 |
| 546 | 20240828 | 095400 | 987514990 | 3775 | 3790 | 3790 | 3775 | 3423 |
| 547 | 20240828 | 095300 | 974570190 | 3790 | 3760 | 3790 | 3760 | 3263 |
| 548 | 20240828 | 095200 | 962256735 | 3755 | 3755 | 3755 | 3755 | 0 |
| 549 | 20240828 | 095100 | 962256735 | 3755 | 3760 | 3760 | 3745 | 1981 |
| 550 | 20240828 | 095000 | 954829670 | 3760 | 3755 | 3760 | 3750 | 1266 |
| 551 | 20240828 | 094900 | 950077335 | 3745 | 3745 | 3745 | 3740 | 7535 |
| 552 | 20240828 | 094800 | 921864365 | 3745 | 3755 | 3755 | 3745 | 1038 |
| 553 | 20240828 | 094700 | 917974655 | 3755 | 3755 | 3765 | 3755 | 946 |
| 554 | 20240828 | 094600 | 914419930 | 3750 | 3745 | 3750 | 3745 | 1097 |
| 555 | 20240828 | 094500 | 910311115 | 3745 | 3760 | 3760 | 3745 | 768 |
| 556 | 20240828 | 094400 | 907432285 | 3760 | 3760 | 3760 | 3755 | 230 |
| 557 | 20240828 | 094300 | 906567695 | 3765 | 3760 | 3765 | 3755 | 112 |
| 558 | 20240828 | 094200 | 906146065 | 3740 | 3765 | 3770 | 3740 | 4832 |
| 559 | 20240828 | 094100 | 888010975 | 3770 | 3765 | 3775 | 3755 | 7459 |
| 560 | 20240828 | 094000 | 859914825 | 3765 | 3775 | 3790 | 3765 | 2323 |
| 561 | 20240828 | 093900 | 851139040 | 3775 | 3775 | 3780 | 3765 | 464 |
| 562 | 20240828 | 093800 | 849388575 | 3775 | 3765 | 3775 | 3765 | 1936 |
| 563 | 20240828 | 093700 | 842095230 | 3770 | 3765 | 3770 | 3765 | 560 |
| 564 | 20240828 | 093600 | 839986610 | 3760 | 3760 | 3760 | 3755 | 301 |
| 565 | 20240828 | 093500 | 838855150 | 3765 | 3750 | 3765 | 3750 | 754 |
| 566 | 20240828 | 093400 | 836022490 | 3745 | 3750 | 3755 | 3745 | 765 |
| 567 | 20240828 | 093300 | 833151170 | 3745 | 3755 | 3760 | 3745 | 1040 |
| 568 | 20240828 | 093200 | 829249800 | 3760 | 3755 | 3760 | 3755 | 4 |
| 569 | 20240828 | 093100 | 829234775 | 3750 | 3740 | 3755 | 3740 | 1765 |
| 570 | 20240828 | 093000 | 822614595 | 3740 | 3735 | 3745 | 3735 | 796 |
| 571 | 20240828 | 092900 | 819634980 | 3730 | 3745 | 3745 | 3730 | 2293 |
| 572 | 20240828 | 092800 | 811072365 | 3745 | 3740 | 3745 | 3735 | 1782 |
| 573 | 20240828 | 092700 | 804410535 | 3745 | 3750 | 3755 | 3740 | 3646 |
| 574 | 20240828 | 092600 | 790750150 | 3755 | 3725 | 3755 | 3725 | 6908 |
| 575 | 20240828 | 092500 | 764913680 | 3725 | 3730 | 3750 | 3725 | 4280 |
| 576 | 20240828 | 092400 | 748941925 | 3720 | 3770 | 3775 | 3710 | 34783 |
| 577 | 20240828 | 092300 | 618941675 | 3770 | 3760 | 3770 | 3755 | 3905 |
| 578 | 20240828 | 092200 | 604247735 | 3755 | 3770 | 3775 | 3755 | 3080 |
| 579 | 20240828 | 092100 | 592647205 | 3770 | 3780 | 3780 | 3770 | 1107 |
| 580 | 20240828 | 092000 | 588470240 | 3780 | 3755 | 3785 | 3755 | 5052 |
| 581 | 20240828 | 091900 | 569459430 | 3755 | 3755 | 3755 | 3750 | 2299 |
| 582 | 20240828 | 091800 | 560833550 | 3755 | 3760 | 3760 | 3750 | 5691 |
| 583 | 20240828 | 091700 | 539460590 | 3755 | 3775 | 3775 | 3755 | 9951 |
| 584 | 20240828 | 091600 | 502003175 | 3780 | 3795 | 3795 | 3780 | 303 |
| 585 | 20240828 | 091500 | 500855215 | 3790 | 3770 | 3795 | 3770 | 820 |
| 586 | 20240828 | 091400 | 497751920 | 3770 | 3770 | 3785 | 3765 | 5202 |
| 587 | 20240828 | 091300 | 478118025 | 3770 | 3770 | 3775 | 3765 | 5134 |
| 588 | 20240828 | 091200 | 458764900 | 3770 | 3770 | 3795 | 3765 | 5863 |
| 589 | 20240828 | 091100 | 436669595 | 3770 | 3780 | 3790 | 3770 | 2154 |
| 590 | 20240828 | 091000 | 428521770 | 3775 | 3790 | 3790 | 3770 | 4231 |
| 591 | 20240828 | 090900 | 412528245 | 3790 | 3795 | 3795 | 3790 | 934 |
| 592 | 20240828 | 090800 | 408987460 | 3790 | 3810 | 3810 | 3790 | 5142 |
| 593 | 20240828 | 090700 | 389450020 | 3800 | 3810 | 3820 | 3800 | 4551 |
| 594 | 20240828 | 090600 | 372106970 | 3805 | 3840 | 3840 | 3800 | 2321 |
| 595 | 20240828 | 090500 | 363256405 | 3840 | 3780 | 3850 | 3780 | 6788 |
| 596 | 20240828 | 090400 | 337293550 | 3790 | 3770 | 3790 | 3755 | 7917 |
| 597 | 20240828 | 090300 | 307438685 | 3785 | 3740 | 3790 | 3740 | 7598 |
| 598 | 20240828 | 090200 | 278755545 | 3740 | 3765 | 3770 | 3735 | 16843 |
| 599 | 20240828 | 090100 | 215571070 | 3745 | 3815 | 3815 | 3745 | 35046 |
| 600 | 20240828 | 090000 | 83555705 | 3810 | 3795 | 3810 | 3785 | 21910 |