KissMeData/014200/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	160321	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240219	0.00	30200	20240219	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240228	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
3	20250228	150322	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240219	0.00	30200	20240219	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240228	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
4	20250228	140322	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240219	0.00	30200	20240219	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240228	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
5	20250228	130322	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240219	0.00	30200	20240219	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240228	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
6	20250228	120320	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240219	0.00	30200	20240219	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240228	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
7	20250228	110321	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240219	0.00	30200	20240219	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240228	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
8	20250228	100320	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240219	0.00	30200	20240219	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240228	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
9	20250228	090322	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240219	0.00	30200	20240219	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240228	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
10	20250227	160321	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240216	0.00	30200	20240216	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240227	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
11	20250227	150319	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240216	0.00	30200	20240216	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240227	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
12	20250227	140319	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240216	0.00	30200	20240216	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240227	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
13	20250227	130319	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240216	0.00	30200	20240216	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240227	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
14	20250227	120318	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240216	0.00	30200	20240216	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240227	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
15	20250227	110321	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240216	0.00	30200	20240216	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240227	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
16	20250227	100330	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240216	0.00	30200	20240216	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240227	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
17	20250227	090329	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240216	0.00	30200	20240216	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240227	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
18	20250226	160318	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240215	0.00	30200	20240215	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
19	20250226	150319	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240215	0.00	30200	20240215	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
20	20250226	140319	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240215	0.00	30200	20240215	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
21	20250226	130320	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240215	0.00	30200	20240215	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
22	20250226	120319	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240215	0.00	30200	20240215	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
23	20250226	110319	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240215	0.00	30200	20240215	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
24	20250226	100318	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240215	0.00	30200	20240215	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
25	20250226	090321	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240215	0.00	30200	20240215	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
26	20250225	160317	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240214	0.00	30200	20240214	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
27	20250225	150317	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240214	0.00	30200	20240214	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
28	20250225	140317	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240214	0.00	30200	20240214	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
29	20250225	130317	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240214	0.00	30200	20240214	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
30	20250225	120317	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240214	0.00	30200	20240214	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
31	20250225	110317	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240214	0.00	30200	20240214	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
32	20250225	100316	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240214	0.00	30200	20240214	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
33	20250225	090317	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240214	0.00	30200	20240214	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
34	20250224	160315	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240213	0.00	30200	20240213	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
35	20250224	150315	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240213	0.00	30200	20240213	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
36	20250224	140315	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240213	0.00	30200	20240213	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
37	20250224	130315	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240213	0.00	30200	20240213	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
38	20250224	120314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240213	0.00	30200	20240213	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
39	20250224	110314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240213	0.00	30200	20240213	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
40	20250224	100313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240213	0.00	30200	20240213	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
41	20250224	090315	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240213	0.00	30200	20240213	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
42	20250221	160314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240208	0.00	30200	20240208	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240221	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
43	20250221	150316	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240208	0.00	30200	20240208	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240221	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
44	20250221	140313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240208	0.00	30200	20240208	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240221	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
45	20250221	130313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240208	0.00	30200	20240208	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240221	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
46	20250221	120314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240208	0.00	30200	20240208	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240221	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
47	20250221	110313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240208	0.00	30200	20240208	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240221	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
48	20250221	100313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240208	0.00	30200	20240208	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240221	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
49	20250221	090314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240208	0.00	30200	20240208	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240221	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
50	20250220	160313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240207	0.00	30200	20240207	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240220	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
51	20250220	150313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240207	0.00	30200	20240207	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240220	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
52	20250220	140314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240207	0.00	30200	20240207	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240220	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
53	20250220	130312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240207	0.00	30200	20240207	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240220	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
54	20250220	120312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240207	0.00	30200	20240207	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240220	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
55	20250220	110312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240207	0.00	30200	20240207	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240220	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
56	20250220	100312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240207	0.00	30200	20240207	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240220	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
57	20250220	090313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240207	0.00	30200	20240207	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240220	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
58	20250219	160311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240206	0.00	30200	20240206	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
59	20250219	150313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240206	0.00	30200	20240206	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
60	20250219	140311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240206	0.00	30200	20240206	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
61	20250219	130311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240206	0.00	30200	20240206	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
62	20250219	120311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240206	0.00	30200	20240206	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
63	20250219	110312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240206	0.00	30200	20240206	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
64	20250219	100311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240206	0.00	30200	20240206	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
65	20250219	090312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240206	0.00	30200	20240206	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
66	20250218	160310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240205	0.00	30200	20240205	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
67	20250218	150311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240205	0.00	30200	20240205	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
68	20250218	140311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240205	0.00	30200	20240205	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
69	20250218	130310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240205	0.00	30200	20240205	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
70	20250218	120310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240205	0.00	30200	20240205	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
71	20250218	110311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240205	0.00	30200	20240205	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
72	20250218	100311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240205	0.00	30200	20240205	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
73	20250218	090311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240205	0.00	30200	20240205	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
74	20250217	160310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240202	0.00	30200	20240202	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
75	20250217	150310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240202	0.00	30200	20240202	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
76	20250217	140310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240202	0.00	30200	20240202	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
77	20250217	130311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240202	0.00	30200	20240202	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
78	20250217	120312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240202	0.00	30200	20240202	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
79	20250217	110310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240202	0.00	30200	20240202	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
80	20250217	100309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240202	0.00	30200	20240202	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
81	20250217	090310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240202	0.00	30200	20240202	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
82	20250214	160308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240201	0.00	30200	20240201	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240214	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
83	20250214	150308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240201	0.00	30200	20240201	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240214	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
84	20250214	140309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240201	0.00	30200	20240201	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240214	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
85	20250214	130309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240201	0.00	30200	20240201	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240214	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
86	20250214	120309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240201	0.00	30200	20240201	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240214	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
87	20250214	110307	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240201	0.00	30200	20240201	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240214	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
88	20250214	100309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240201	0.00	30200	20240201	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240214	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
89	20250214	090309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240201	0.00	30200	20240201	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240214	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
90	20250213	160306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240131	0.00	30200	20240131	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
91	20250213	150306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240131	0.00	30200	20240131	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
92	20250213	140306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240131	0.00	30200	20240131	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
93	20250213	130307	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240131	0.00	30200	20240131	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
94	20250213	120307	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240131	0.00	30200	20240131	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
95	20250213	110305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240131	0.00	30200	20240131	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
96	20250213	100307	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240131	0.00	30200	20240131	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
97	20250213	090305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240131	0.00	30200	20240131	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
98	20250212	160305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240130	0.00	30200	20240130	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
99	20250212	150305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240130	0.00	30200	20240130	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
100	20250212	140305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240130	0.00	30200	20240130	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
101	20250212	130305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240130	0.00	30200	20240130	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
102	20250212	120305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240130	0.00	30200	20240130	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
103	20250212	110305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240130	0.00	30200	20240130	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
104	20250212	100305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240130	0.00	30200	20240130	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
105	20250212	090306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240130	0.00	30200	20240130	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
106	20250211	160304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240129	0.00	30200	20240129	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
107	20250211	150304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240129	0.00	30200	20240129	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
108	20250211	140306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240129	0.00	30200	20240129	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
109	20250211	130302	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240129	0.00	30200	20240129	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
110	20250211	120304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240129	0.00	30200	20240129	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
111	20250211	110305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240129	0.00	30200	20240129	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
112	20250211	100304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240129	0.00	30200	20240129	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
113	20250211	090305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240129	0.00	30200	20240129	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
114	20250210	160303	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240126	0.00	30200	20240126	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
115	20250210	150303	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240126	0.00	30200	20240126	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
116	20250210	140304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240126	0.00	30200	20240126	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
117	20250210	130303	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240126	0.00	30200	20240126	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
118	20250210	120302	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240126	0.00	30200	20240126	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
119	20250210	110302	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240126	0.00	30200	20240126	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
120	20250210	100301	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240126	0.00	30200	20240126	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
121	20250210	090302	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240126	0.00	30200	20240126	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240213	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
122	20250207	160300	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240125	0.00	30200	20240125	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240207	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
123	20250207	150301	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240125	0.00	30200	20240125	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240207	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
124	20250207	140259	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240125	0.00	30200	20240125	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240207	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
125	20250207	130259	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240125	0.00	30200	20240125	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240207	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
126	20250207	120259	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240125	0.00	30200	20240125	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240207	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
127	20250207	110259	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240125	0.00	30200	20240125	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240207	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
128	20250207	100259	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240125	0.00	30200	20240125	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240207	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
129	20250207	090300	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240125	0.00	30200	20240125	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240207	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
130	20250206	160254	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240124	0.00	30200	20240124	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240206	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
131	20250206	150255	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240124	0.00	30200	20240124	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240206	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
132	20250206	140256	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240124	0.00	30200	20240124	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240206	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
133	20250206	130255	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240124	0.00	30200	20240124	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240206	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
134	20250206	120253	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240124	0.00	30200	20240124	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240206	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
135	20250206	110248	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240124	0.00	30200	20240124	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240206	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
136	20250206	100255	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240124	0.00	30200	20240124	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240206	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
137	20250206	090255	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240124	0.00	30200	20240124	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240206	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
138	20250205	160252	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240123	0.00	30200	20240123	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240205	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
139	20250205	150252	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240123	0.00	30200	20240123	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240205	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
140	20250205	140253	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240123	0.00	30200	20240123	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240205	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
141	20250205	130253	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240123	0.00	30200	20240123	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240205	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
142	20250205	120253	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240123	0.00	30200	20240123	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240205	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
143	20250205	110252	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240123	0.00	30200	20240123	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240205	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
144	20250205	100253	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240123	0.00	30200	20240123	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240205	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
145	20250205	090256	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240123	0.00	30200	20240123	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240205	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
146	20250204	160250	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240122	0.00	30200	20240122	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240205	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
147	20250204	150250	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240122	0.00	30200	20240122	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240205	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
148	20250204	140250	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240122	0.00	30200	20240122	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240205	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
149	20250204	130250	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240122	0.00	30200	20240122	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240205	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
150	20250204	120252	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240122	0.00	30200	20240122	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240205	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
151	20250204	110247	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240122	0.00	30200	20240122	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240205	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
152	20250204	100250	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240122	0.00	30200	20240122	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240205	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
153	20250204	090250	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240122	0.00	30200	20240122	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240205	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N