30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 190200 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 4953 |
| 3 | 20250311 | 190100 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20250311 | 190000 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20250311 | 185900 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20250311 | 185800 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20250311 | 185700 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20250311 | 185600 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20250311 | 185500 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20250311 | 185400 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20250311 | 185300 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20250311 | 185200 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20250311 | 185100 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20250311 | 185000 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20250311 | 184900 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20250311 | 184800 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20250311 | 184700 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20250311 | 184600 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20250311 | 184500 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20250311 | 184400 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20250311 | 184300 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20250311 | 184200 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20250311 | 184100 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20250311 | 184000 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20250311 | 183900 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20250311 | 183800 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20250311 | 183700 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20250311 | 183600 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20250311 | 183500 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20250311 | 183400 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20250311 | 183300 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20250311 | 183200 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 4953 |
| 33 | 20250311 | 183100 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20250311 | 183000 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20250311 | 182900 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20250311 | 182800 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20250311 | 182700 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20250311 | 182600 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20250311 | 182500 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20250311 | 182400 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20250311 | 182300 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20250311 | 182200 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20250311 | 182100 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20250311 | 182000 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20250311 | 181900 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20250311 | 181800 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20250311 | 181700 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20250311 | 181600 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20250311 | 181500 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20250311 | 181400 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20250311 | 181300 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20250311 | 181200 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20250311 | 181100 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20250311 | 181000 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20250311 | 180900 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20250311 | 180800 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20250311 | 180700 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20250311 | 180600 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20250311 | 180500 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20250311 | 180400 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20250311 | 180300 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20250311 | 180200 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 4953 |
| 63 | 20250311 | 180100 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20250311 | 180000 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20250311 | 175900 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20250311 | 175800 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20250311 | 175700 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20250311 | 175600 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20250311 | 175500 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20250311 | 175400 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20250311 | 175300 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20250311 | 175200 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20250311 | 175100 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20250311 | 175000 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20250311 | 174900 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20250311 | 174800 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20250311 | 174700 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20250311 | 174600 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20250311 | 174500 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20250311 | 174400 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20250311 | 174300 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20250311 | 174200 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20250311 | 174100 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20250311 | 174000 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20250311 | 173900 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20250311 | 173800 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20250311 | 173700 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20250311 | 173600 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20250311 | 173500 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20250311 | 173400 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20250311 | 173300 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20250311 | 173200 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 4953 |
| 93 | 20250311 | 173100 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20250311 | 173000 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20250311 | 172900 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20250311 | 172800 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20250311 | 172700 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20250311 | 172600 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20250311 | 172500 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20250311 | 172400 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20250311 | 172300 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20250311 | 172200 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20250311 | 172100 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20250311 | 172000 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20250311 | 171900 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20250311 | 171800 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20250311 | 171700 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20250311 | 171600 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20250311 | 171500 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20250311 | 171400 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20250311 | 171300 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20250311 | 171200 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20250311 | 171100 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20250311 | 171000 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20250311 | 170900 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20250311 | 170800 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20250311 | 170700 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20250311 | 170600 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20250311 | 170500 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20250311 | 170400 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20250311 | 170300 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20250311 | 170200 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 4953 |
| 123 | 20250311 | 170100 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20250311 | 170000 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20250311 | 165900 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20250311 | 165800 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20250311 | 165700 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20250311 | 165600 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20250311 | 165500 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20250311 | 165400 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20250311 | 165300 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20250311 | 165200 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20250311 | 165100 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20250311 | 165000 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20250311 | 164900 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20250311 | 164800 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20250311 | 164700 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20250311 | 164600 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20250311 | 164500 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20250311 | 164400 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20250311 | 164300 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20250311 | 164200 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20250311 | 164100 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20250311 | 164000 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20250311 | 163900 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20250311 | 163800 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20250311 | 163700 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20250311 | 163600 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20250311 | 163500 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20250311 | 163400 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20250311 | 163300 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20250311 | 163200 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 4953 |
| 153 | 20250311 | 163100 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20250311 | 163000 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20250311 | 162900 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20250311 | 162800 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20250311 | 162700 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20250311 | 162600 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20250311 | 162500 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20250311 | 162400 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20250311 | 162300 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20250311 | 162200 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20250311 | 162100 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20250311 | 162000 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20250311 | 161900 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20250311 | 161800 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20250311 | 161700 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20250311 | 161600 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20250311 | 161500 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20250311 | 161400 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20250311 | 161300 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20250311 | 161200 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20250311 | 161100 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20250311 | 161000 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20250311 | 160900 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20250311 | 160800 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20250311 | 160700 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20250311 | 160600 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20250311 | 160500 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20250311 | 160400 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20250311 | 160300 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20250311 | 160200 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 4953 |
| 183 | 20250311 | 160100 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20250311 | 160000 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20250311 | 155900 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20250311 | 155800 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20250311 | 155700 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20250311 | 155600 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20250311 | 155500 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20250311 | 155400 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20250311 | 155300 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20250311 | 155200 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20250311 | 155100 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20250311 | 155000 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20250311 | 154900 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20250311 | 154800 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20250311 | 154700 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20250311 | 154600 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20250311 | 154500 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 200 | 20250311 | 154400 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 201 | 20250311 | 154300 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 202 | 20250311 | 154200 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 203 | 20250311 | 154100 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 204 | 20250311 | 154000 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 205 | 20250311 | 153900 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 206 | 20250311 | 153800 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 207 | 20250311 | 153700 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 208 | 20250311 | 153600 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 209 | 20250311 | 153500 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 210 | 20250311 | 153400 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 211 | 20250311 | 153300 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 212 | 20250311 | 153200 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 4953 |
| 213 | 20250311 | 153100 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 0 |
| 214 | 20250311 | 153000 | 2729773700 | 1700 | 1700 | 1700 | 1700 | 4953 |
| 215 | 20250311 | 152900 | 2721353600 | 1700 | 1700 | 1700 | 1700 | 0 |
| 216 | 20250311 | 152800 | 2721353600 | 1700 | 1700 | 1700 | 1700 | 0 |
| 217 | 20250311 | 152700 | 2721353600 | 1700 | 1700 | 1700 | 1700 | 0 |
| 218 | 20250311 | 152600 | 2721353600 | 1700 | 1700 | 1700 | 1700 | 0 |
| 219 | 20250311 | 152500 | 2721353600 | 1700 | 1700 | 1700 | 1700 | 0 |
| 220 | 20250311 | 152400 | 2721353600 | 1700 | 1700 | 1700 | 1700 | 0 |
| 221 | 20250311 | 152300 | 2721353600 | 1700 | 1700 | 1700 | 1700 | 0 |
| 222 | 20250311 | 152200 | 2721353600 | 1700 | 1700 | 1700 | 1700 | 0 |
| 223 | 20250311 | 152100 | 2721353600 | 1700 | 1700 | 1700 | 1700 | 0 |
| 224 | 20250311 | 152000 | 2721353600 | 1700 | 1700 | 1700 | 1700 | 0 |
| 225 | 20250311 | 151900 | 2721353600 | 1700 | 1700 | 1705 | 1700 | 22414 |
| 226 | 20250311 | 151800 | 2683162768 | 1700 | 1701 | 1704 | 1698 | 5386 |
| 227 | 20250311 | 151700 | 2673993354 | 1701 | 1695 | 1703 | 1695 | 10577 |
| 228 | 20250311 | 151600 | 2656018679 | 1698 | 1698 | 1698 | 1695 | 1305 |
| 229 | 20250311 | 151500 | 2653803254 | 1698 | 1698 | 1698 | 1698 | 497 |
| 230 | 20250311 | 151400 | 2652959348 | 1689 | 1698 | 1698 | 1689 | 5675 |
| 231 | 20250311 | 151300 | 2643340893 | 1698 | 1698 | 1699 | 1698 | 271 |
| 232 | 20250311 | 151200 | 2642880642 | 1698 | 1698 | 1698 | 1698 | 146 |
| 233 | 20250311 | 151100 | 2642632734 | 1698 | 1698 | 1698 | 1698 | 50 |
| 234 | 20250311 | 151000 | 2642547834 | 1699 | 1692 | 1699 | 1692 | 12498 |
| 235 | 20250311 | 150900 | 2621389313 | 1691 | 1690 | 1691 | 1689 | 3626 |
| 236 | 20250311 | 150800 | 2615258679 | 1690 | 1691 | 1691 | 1689 | 4090 |
| 237 | 20250311 | 150700 | 2608346637 | 1691 | 1689 | 1691 | 1689 | 11 |
| 238 | 20250311 | 150600 | 2608328056 | 1691 | 1691 | 1691 | 1691 | 430 |
| 239 | 20250311 | 150500 | 2607600926 | 1692 | 1692 | 1692 | 1692 | 0 |
| 240 | 20250311 | 150400 | 2607600926 | 1692 | 1688 | 1692 | 1688 | 121 |
| 241 | 20250311 | 150300 | 2607396560 | 1692 | 1692 | 1692 | 1692 | 211 |
| 242 | 20250311 | 150200 | 2607039548 | 1692 | 1692 | 1693 | 1692 | 7833 |
| 243 | 20250311 | 150100 | 2593779171 | 1685 | 1692 | 1693 | 1685 | 7223 |
| 244 | 20250311 | 150000 | 2581558948 | 1692 | 1688 | 1692 | 1688 | 903 |
| 245 | 20250311 | 145900 | 2580034680 | 1693 | 1693 | 1693 | 1693 | 1 |
| 246 | 20250311 | 145800 | 2580032987 | 1693 | 1693 | 1693 | 1693 | 1 |
| 247 | 20250311 | 145700 | 2580031294 | 1693 | 1693 | 1693 | 1693 | 1 |
| 248 | 20250311 | 145600 | 2580029601 | 1685 | 1685 | 1693 | 1685 | 6074 |
| 249 | 20250311 | 145500 | 2569794771 | 1694 | 1694 | 1694 | 1694 | 1 |
| 250 | 20250311 | 145400 | 2569793077 | 1688 | 1688 | 1690 | 1688 | 4214 |
| 251 | 20250311 | 145300 | 2562671843 | 1688 | 1685 | 1688 | 1685 | 5001 |
| 252 | 20250311 | 145200 | 2554233330 | 1685 | 1685 | 1685 | 1685 | 150 |
| 253 | 20250311 | 145100 | 2553980580 | 1685 | 1685 | 1685 | 1685 | 4 |
| 254 | 20250311 | 145000 | 2553973840 | 1685 | 1685 | 1685 | 1685 | 0 |
| 255 | 20250311 | 144900 | 2553973840 | 1685 | 1685 | 1685 | 1681 | 2153 |
| 256 | 20250311 | 144800 | 2550350367 | 1685 | 1680 | 1685 | 1680 | 139 |
| 257 | 20250311 | 144700 | 2550116837 | 1680 | 1682 | 1682 | 1680 | 856 |
| 258 | 20250311 | 144600 | 2548678662 | 1682 | 1683 | 1683 | 1682 | 185 |
| 259 | 20250311 | 144500 | 2548367453 | 1684 | 1685 | 1685 | 1684 | 451 |
| 260 | 20250311 | 144400 | 2547607618 | 1685 | 1687 | 1687 | 1685 | 5506 |
| 261 | 20250311 | 144300 | 2538326360 | 1688 | 1687 | 1690 | 1687 | 505 |
| 262 | 20250311 | 144200 | 2537473922 | 1690 | 1687 | 1690 | 1687 | 3851 |
| 263 | 20250311 | 144100 | 2530968123 | 1691 | 1692 | 1692 | 1687 | 6554 |
| 264 | 20250311 | 144000 | 2519898678 | 1692 | 1693 | 1693 | 1692 | 261 |
| 265 | 20250311 | 143900 | 2519456806 | 1693 | 1693 | 1693 | 1693 | 205 |
| 266 | 20250311 | 143800 | 2519109741 | 1693 | 1693 | 1693 | 1693 | 603 |
| 267 | 20250311 | 143700 | 2518088862 | 1693 | 1693 | 1693 | 1693 | 2300 |
| 268 | 20250311 | 143600 | 2514194962 | 1692 | 1692 | 1692 | 1691 | 1912 |
| 269 | 20250311 | 143500 | 2510960188 | 1692 | 1687 | 1692 | 1687 | 1023 |
| 270 | 20250311 | 143400 | 2509234382 | 1687 | 1685 | 1687 | 1685 | 2770 |
| 271 | 20250311 | 143300 | 2504566930 | 1683 | 1685 | 1685 | 1683 | 63 |
| 272 | 20250311 | 143200 | 2504460779 | 1684 | 1684 | 1685 | 1680 | 5881 |
| 273 | 20250311 | 143100 | 2494564414 | 1685 | 1686 | 1687 | 1685 | 1437 |
| 274 | 20250311 | 143000 | 2492142380 | 1686 | 1690 | 1692 | 1685 | 8146 |
| 275 | 20250311 | 142900 | 2478395186 | 1693 | 1694 | 1694 | 1693 | 646 |
| 276 | 20250311 | 142800 | 2477300863 | 1695 | 1690 | 1695 | 1689 | 4222 |
| 277 | 20250311 | 142700 | 2470167756 | 1690 | 1695 | 1695 | 1690 | 541 |
| 278 | 20250311 | 142600 | 2469253275 | 1693 | 1696 | 1696 | 1693 | 12863 |
| 279 | 20250311 | 142500 | 2447451355 | 1696 | 1703 | 1703 | 1696 | 3222 |
| 280 | 20250311 | 142400 | 2441973113 | 1704 | 1704 | 1704 | 1704 | 9 |
| 281 | 20250311 | 142300 | 2441957777 | 1704 | 1704 | 1704 | 1704 | 0 |
| 282 | 20250311 | 142200 | 2441957777 | 1704 | 1704 | 1704 | 1704 | 5 |
| 283 | 20250311 | 142100 | 2441949257 | 1707 | 1707 | 1707 | 1707 | 1 |
| 284 | 20250311 | 142000 | 2441947550 | 1707 | 1707 | 1707 | 1707 | 1899 |
| 285 | 20250311 | 141900 | 2438705957 | 1707 | 1706 | 1707 | 1704 | 4698 |
| 286 | 20250311 | 141800 | 2430693680 | 1706 | 1706 | 1706 | 1706 | 116 |
| 287 | 20250311 | 141700 | 2430495784 | 1710 | 1704 | 1710 | 1704 | 227 |
| 288 | 20250311 | 141600 | 2430108864 | 1704 | 1704 | 1704 | 1704 | 244 |
| 289 | 20250311 | 141500 | 2429693088 | 1704 | 1704 | 1704 | 1704 | 156 |
| 290 | 20250311 | 141400 | 2429427264 | 1705 | 1706 | 1706 | 1703 | 4996 |
| 291 | 20250311 | 141300 | 2420909022 | 1712 | 1711 | 1712 | 1711 | 348 |
| 292 | 20250311 | 141200 | 2420313323 | 1712 | 1710 | 1712 | 1710 | 500 |
| 293 | 20250311 | 141100 | 2419457539 | 1711 | 1711 | 1711 | 1711 | 100 |
| 294 | 20250311 | 141000 | 2419286439 | 1712 | 1712 | 1712 | 1706 | 502 |
| 295 | 20250311 | 140900 | 2418430015 | 1712 | 1711 | 1712 | 1711 | 150 |
| 296 | 20250311 | 140800 | 2418173290 | 1706 | 1705 | 1706 | 1705 | 2509 |
| 297 | 20250311 | 140700 | 2413894951 | 1705 | 1706 | 1706 | 1705 | 1282 |
| 298 | 20250311 | 140600 | 2411708059 | 1712 | 1712 | 1712 | 1712 | 0 |
| 299 | 20250311 | 140500 | 2411708059 | 1712 | 1705 | 1712 | 1704 | 34314 |
| 300 | 20250311 | 140400 | 2353205069 | 1704 | 1705 | 1705 | 1704 | 489 |
| 301 | 20250311 | 140300 | 2352371812 | 1704 | 1705 | 1705 | 1704 | 2480 |
| 302 | 20250311 | 140200 | 2348143581 | 1705 | 1704 | 1705 | 1704 | 1353 |
| 303 | 20250311 | 140100 | 2345837746 | 1705 | 1705 | 1705 | 1705 | 129 |
| 304 | 20250311 | 140000 | 2345617801 | 1705 | 1704 | 1705 | 1703 | 4561 |
| 305 | 20250311 | 135900 | 2337848856 | 1704 | 1702 | 1704 | 1702 | 2980 |
| 306 | 20250311 | 135800 | 2332774888 | 1700 | 1700 | 1700 | 1699 | 5960 |
| 307 | 20250311 | 135700 | 2322642908 | 1700 | 1695 | 1700 | 1695 | 973 |
| 308 | 20250311 | 135600 | 2320991423 | 1695 | 1696 | 1696 | 1695 | 200 |
| 309 | 20250311 | 135500 | 2320652373 | 1694 | 1692 | 1694 | 1692 | 4616 |
| 310 | 20250311 | 135400 | 2312838334 | 1693 | 1693 | 1693 | 1693 | 145 |
| 311 | 20250311 | 135300 | 2312592849 | 1691 | 1685 | 1691 | 1685 | 11269 |
| 312 | 20250311 | 135200 | 2293538557 | 1689 | 1687 | 1689 | 1685 | 2705 |
| 313 | 20250311 | 135100 | 2288976642 | 1685 | 1683 | 1685 | 1683 | 1202 |
| 314 | 20250311 | 135000 | 2286951704 | 1688 | 1688 | 1688 | 1688 | 2 |
| 315 | 20250311 | 134900 | 2286948328 | 1682 | 1681 | 1690 | 1681 | 3207 |
| 316 | 20250311 | 134800 | 2281540167 | 1682 | 1687 | 1687 | 1682 | 11987 |
| 317 | 20250311 | 134700 | 2261347503 | 1687 | 1686 | 1687 | 1682 | 9778 |
| 318 | 20250311 | 134600 | 2244884361 | 1686 | 1687 | 1687 | 1686 | 8011 |
| 319 | 20250311 | 134500 | 2231372804 | 1687 | 1687 | 1687 | 1687 | 6 |
| 320 | 20250311 | 134400 | 2231362682 | 1687 | 1688 | 1688 | 1687 | 16 |
| 321 | 20250311 | 134300 | 2231335680 | 1690 | 1690 | 1690 | 1690 | 0 |
| 322 | 20250311 | 134200 | 2231335680 | 1690 | 1690 | 1690 | 1690 | 318 |
| 323 | 20250311 | 134100 | 2230798260 | 1691 | 1691 | 1691 | 1691 | 0 |
| 324 | 20250311 | 134000 | 2230798260 | 1691 | 1686 | 1691 | 1686 | 201 |
| 325 | 20250311 | 133900 | 2230459369 | 1686 | 1686 | 1693 | 1686 | 2531 |
| 326 | 20250311 | 133800 | 2226179828 | 1693 | 1689 | 1693 | 1689 | 1623 |
| 327 | 20250311 | 133700 | 2223437456 | 1685 | 1690 | 1690 | 1685 | 10089 |
| 328 | 20250311 | 133600 | 2206436035 | 1685 | 1690 | 1690 | 1685 | 715 |
| 329 | 20250311 | 133500 | 2205230479 | 1690 | 1690 | 1690 | 1690 | 5 |
| 330 | 20250311 | 133400 | 2205222029 | 1694 | 1689 | 1694 | 1685 | 921 |
| 331 | 20250311 | 133300 | 2203669447 | 1685 | 1695 | 1695 | 1685 | 1876 |
| 332 | 20250311 | 133200 | 2200500925 | 1695 | 1695 | 1695 | 1689 | 4307 |
| 333 | 20250311 | 133100 | 2193205354 | 1700 | 1689 | 1702 | 1689 | 4794 |
| 334 | 20250311 | 133000 | 2185077460 | 1689 | 1690 | 1690 | 1686 | 1042 |
| 335 | 20250311 | 132900 | 2183317677 | 1686 | 1680 | 1686 | 1680 | 1068 |
| 336 | 20250311 | 132800 | 2181521971 | 1681 | 1686 | 1686 | 1681 | 42 |
| 337 | 20250311 | 132700 | 2181451297 | 1686 | 1686 | 1686 | 1686 | 10 |
| 338 | 20250311 | 132600 | 2181434437 | 1686 | 1681 | 1689 | 1676 | 6809 |
| 339 | 20250311 | 132500 | 2170013589 | 1684 | 1684 | 1684 | 1684 | 44 |
| 340 | 20250311 | 132400 | 2169939493 | 1684 | 1681 | 1684 | 1680 | 510 |
| 341 | 20250311 | 132300 | 2169082553 | 1680 | 1680 | 1684 | 1679 | 2374 |
| 342 | 20250311 | 132200 | 2165094111 | 1681 | 1681 | 1681 | 1680 | 1939 |
| 343 | 20250311 | 132100 | 2161836183 | 1681 | 1681 | 1681 | 1681 | 1373 |
| 344 | 20250311 | 132000 | 2159528170 | 1680 | 1683 | 1683 | 1680 | 2554 |
| 345 | 20250311 | 131900 | 2155234575 | 1683 | 1687 | 1688 | 1683 | 9465 |
| 346 | 20250311 | 131800 | 2139277939 | 1686 | 1684 | 1686 | 1684 | 1095 |
| 347 | 20250311 | 131700 | 2137433249 | 1684 | 1683 | 1684 | 1683 | 4363 |
| 348 | 20250311 | 131600 | 2130089226 | 1683 | 1683 | 1683 | 1683 | 1117 |
| 349 | 20250311 | 131500 | 2128209315 | 1684 | 1680 | 1684 | 1679 | 2335 |
| 350 | 20250311 | 131400 | 2124282862 | 1684 | 1680 | 1685 | 1680 | 4026 |
| 351 | 20250311 | 131300 | 2117503286 | 1678 | 1680 | 1680 | 1676 | 1900 |
| 352 | 20250311 | 131200 | 2114316322 | 1680 | 1690 | 1690 | 1676 | 2479 |
| 353 | 20250311 | 131100 | 2110135803 | 1690 | 1676 | 1690 | 1671 | 8019 |
| 354 | 20250311 | 131000 | 2096689655 | 1676 | 1685 | 1685 | 1675 | 19544 |
| 355 | 20250311 | 130900 | 2063897621 | 1685 | 1687 | 1687 | 1682 | 473 |
| 356 | 20250311 | 130800 | 2063101337 | 1687 | 1691 | 1691 | 1680 | 10062 |
| 357 | 20250311 | 130700 | 2046186691 | 1682 | 1685 | 1685 | 1680 | 18438 |
| 358 | 20250311 | 130600 | 2015163938 | 1685 | 1696 | 1696 | 1685 | 5592 |
| 359 | 20250311 | 130500 | 2005727608 | 1696 | 1690 | 1697 | 1690 | 1455 |
| 360 | 20250311 | 130400 | 2003267867 | 1687 | 1690 | 1690 | 1687 | 2569 |
| 361 | 20250311 | 130300 | 1998929481 | 1691 | 1697 | 1697 | 1691 | 8574 |
| 362 | 20250311 | 130200 | 1984411895 | 1694 | 1698 | 1698 | 1694 | 826 |
| 363 | 20250311 | 130100 | 1983010474 | 1694 | 1698 | 1698 | 1694 | 6468 |
| 364 | 20250311 | 130000 | 1972050058 | 1693 | 1693 | 1698 | 1692 | 3240 |
| 365 | 20250311 | 125900 | 1966564338 | 1693 | 1691 | 1693 | 1691 | 219 |
| 366 | 20250311 | 125800 | 1966193814 | 1691 | 1690 | 1691 | 1690 | 1378 |
| 367 | 20250311 | 125700 | 1963863832 | 1690 | 1692 | 1692 | 1690 | 1811 |
| 368 | 20250311 | 125600 | 1960799920 | 1693 | 1688 | 1693 | 1688 | 116 |
| 369 | 20250311 | 125500 | 1960603782 | 1688 | 1687 | 1688 | 1687 | 3643 |
| 370 | 20250311 | 125400 | 1954458034 | 1686 | 1683 | 1686 | 1682 | 2738 |
| 371 | 20250311 | 125300 | 1949850608 | 1682 | 1685 | 1685 | 1682 | 6234 |
| 372 | 20250311 | 125200 | 1939357268 | 1687 | 1693 | 1693 | 1685 | 10794 |
| 373 | 20250311 | 125100 | 1921129434 | 1687 | 1694 | 1694 | 1687 | 2570 |
| 374 | 20250311 | 125000 | 1916789345 | 1694 | 1690 | 1694 | 1686 | 2531 |
| 375 | 20250311 | 124900 | 1912519548 | 1690 | 1695 | 1695 | 1690 | 9089 |
| 376 | 20250311 | 124800 | 1897150045 | 1695 | 1696 | 1700 | 1695 | 5759 |
| 377 | 20250311 | 124700 | 1887384839 | 1696 | 1698 | 1705 | 1696 | 14590 |
| 378 | 20250311 | 124600 | 1862588521 | 1700 | 1695 | 1700 | 1693 | 6676 |
| 379 | 20250311 | 124500 | 1851261675 | 1695 | 1695 | 1698 | 1695 | 2998 |
| 380 | 20250311 | 124400 | 1846174264 | 1695 | 1705 | 1705 | 1695 | 7141 |
| 381 | 20250311 | 124300 | 1834036038 | 1706 | 1703 | 1706 | 1701 | 5435 |
| 382 | 20250311 | 124200 | 1824780060 | 1704 | 1704 | 1707 | 1702 | 2554 |
| 383 | 20250311 | 124100 | 1820431580 | 1705 | 1710 | 1710 | 1705 | 211 |
| 384 | 20250311 | 124000 | 1820071300 | 1710 | 1707 | 1712 | 1706 | 1744 |
| 385 | 20250311 | 123900 | 1817092581 | 1707 | 1713 | 1716 | 1707 | 1105 |
| 386 | 20250311 | 123800 | 1815198744 | 1713 | 1708 | 1713 | 1705 | 1667 |
| 387 | 20250311 | 123700 | 1812352401 | 1709 | 1690 | 1713 | 1690 | 30981 |
| 388 | 20250311 | 123600 | 1759652223 | 1694 | 1694 | 1694 | 1690 | 1248 |
| 389 | 20250311 | 123500 | 1757538515 | 1694 | 1689 | 1694 | 1688 | 9415 |
| 390 | 20250311 | 123400 | 1741637664 | 1689 | 1690 | 1690 | 1680 | 7053 |
| 391 | 20250311 | 123300 | 1729744451 | 1687 | 1685 | 1687 | 1685 | 4136 |
| 392 | 20250311 | 123200 | 1722769189 | 1685 | 1690 | 1690 | 1680 | 8992 |
| 393 | 20250311 | 123100 | 1707608802 | 1690 | 1680 | 1691 | 1680 | 23662 |
| 394 | 20250311 | 123000 | 1667776656 | 1675 | 1680 | 1680 | 1674 | 7889 |
| 395 | 20250311 | 122900 | 1654557796 | 1675 | 1681 | 1681 | 1674 | 21304 |
| 396 | 20250311 | 122800 | 1618821682 | 1681 | 1680 | 1685 | 1680 | 1376 |
| 397 | 20250311 | 122700 | 1616505968 | 1680 | 1691 | 1691 | 1678 | 20951 |
| 398 | 20250311 | 122600 | 1581252788 | 1698 | 1689 | 1698 | 1687 | 5388 |
| 399 | 20250311 | 122500 | 1572147536 | 1689 | 1685 | 1691 | 1685 | 10449 |
| 400 | 20250311 | 122400 | 1554501462 | 1681 | 1701 | 1701 | 1680 | 36678 |
| 401 | 20250311 | 122300 | 1492468930 | 1702 | 1719 | 1720 | 1702 | 27445 |
| 402 | 20250311 | 122200 | 1445386207 | 1717 | 1713 | 1718 | 1708 | 22432 |
| 403 | 20250311 | 122100 | 1406888004 | 1708 | 1695 | 1709 | 1691 | 8358 |
| 404 | 20250311 | 122000 | 1392695794 | 1691 | 1700 | 1700 | 1691 | 1431 |
| 405 | 20250311 | 121900 | 1390269212 | 1700 | 1698 | 1700 | 1690 | 15529 |
| 406 | 20250311 | 121800 | 1363906153 | 1698 | 1703 | 1706 | 1680 | 42321 |
| 407 | 20250311 | 121700 | 1292195977 | 1703 | 1708 | 1709 | 1703 | 1735 |
| 408 | 20250311 | 121600 | 1289232858 | 1708 | 1713 | 1713 | 1701 | 11777 |
| 409 | 20250311 | 121500 | 1269176465 | 1705 | 1718 | 1721 | 1700 | 18422 |
| 410 | 20250311 | 121400 | 1237650470 | 1720 | 1731 | 1731 | 1720 | 19037 |
| 411 | 20250311 | 121300 | 1204810699 | 1732 | 1741 | 1741 | 1732 | 6079 |
| 412 | 20250311 | 121200 | 1194257907 | 1743 | 1741 | 1743 | 1740 | 244 |
| 413 | 20250311 | 121100 | 1193833085 | 1734 | 1732 | 1741 | 1732 | 1061 |
| 414 | 20250311 | 121000 | 1191994154 | 1732 | 1745 | 1746 | 1732 | 800 |
| 415 | 20250311 | 120900 | 1190601668 | 1746 | 1730 | 1746 | 1729 | 1018 |
| 416 | 20250311 | 120800 | 1188838194 | 1730 | 1742 | 1742 | 1728 | 8474 |
| 417 | 20250311 | 120700 | 1174121581 | 1749 | 1739 | 1749 | 1739 | 585 |
| 418 | 20250311 | 120600 | 1173102612 | 1726 | 1755 | 1755 | 1726 | 18147 |
| 419 | 20250311 | 120500 | 1141420592 | 1759 | 1754 | 1760 | 1754 | 2017 |
| 420 | 20250311 | 120400 | 1137882763 | 1754 | 1762 | 1763 | 1753 | 2683 |
| 421 | 20250311 | 120300 | 1133175310 | 1763 | 1763 | 1763 | 1763 | 100 |
| 422 | 20250311 | 120200 | 1132999010 | 1763 | 1757 | 1763 | 1755 | 5654 |
| 423 | 20250311 | 120100 | 1123064762 | 1756 | 1769 | 1769 | 1755 | 5940 |
| 424 | 20250311 | 120000 | 1112638535 | 1770 | 1774 | 1774 | 1755 | 11071 |
| 425 | 20250311 | 115900 | 1093156946 | 1762 | 1769 | 1769 | 1762 | 3524 |
| 426 | 20250311 | 115800 | 1086943745 | 1775 | 1775 | 1775 | 1775 | 1 |
| 427 | 20250311 | 115700 | 1086941970 | 1775 | 1775 | 1775 | 1775 | 2 |
| 428 | 20250311 | 115600 | 1086938420 | 1769 | 1769 | 1769 | 1769 | 111 |
| 429 | 20250311 | 115500 | 1086742061 | 1769 | 1763 | 1769 | 1762 | 1391 |
| 430 | 20250311 | 115400 | 1084285224 | 1755 | 1767 | 1767 | 1755 | 19775 |
| 431 | 20250311 | 115300 | 1049506901 | 1767 | 1778 | 1778 | 1767 | 24460 |
| 432 | 20250311 | 115200 | 1006171933 | 1784 | 1784 | 1784 | 1784 | 1 |
| 433 | 20250311 | 115100 | 1006170149 | 1779 | 1779 | 1779 | 1779 | 1 |
| 434 | 20250311 | 115000 | 1006168370 | 1779 | 1779 | 1779 | 1779 | 0 |
| 435 | 20250311 | 114900 | 1006168370 | 1779 | 1780 | 1780 | 1779 | 273 |
| 436 | 20250311 | 114800 | 1005682562 | 1780 | 1780 | 1780 | 1780 | 8610 |
| 437 | 20250311 | 114700 | 990356762 | 1785 | 1785 | 1785 | 1785 | 500 |
| 438 | 20250311 | 114600 | 989464262 | 1785 | 1785 | 1785 | 1785 | 2 |
| 439 | 20250311 | 114500 | 989460692 | 1780 | 1781 | 1781 | 1780 | 3370 |
| 440 | 20250311 | 114400 | 983462079 | 1780 | 1780 | 1780 | 1780 | 0 |
| 441 | 20250311 | 114300 | 983462079 | 1780 | 1780 | 1780 | 1780 | 0 |
| 442 | 20250311 | 114200 | 983462079 | 1780 | 1780 | 1780 | 1780 | 0 |
| 443 | 20250311 | 114100 | 983462079 | 1780 | 1780 | 1780 | 1780 | 10 |
| 444 | 20250311 | 114000 | 983444279 | 1780 | 1781 | 1781 | 1780 | 75 |
| 445 | 20250311 | 113900 | 983310764 | 1780 | 1781 | 1781 | 1780 | 259 |
| 446 | 20250311 | 113800 | 982849493 | 1781 | 1781 | 1781 | 1781 | 518 |
| 447 | 20250311 | 113700 | 981926935 | 1781 | 1781 | 1781 | 1781 | 510 |
| 448 | 20250311 | 113600 | 981018625 | 1781 | 1780 | 1781 | 1780 | 4268 |
| 449 | 20250311 | 113500 | 973421556 | 1781 | 1781 | 1781 | 1781 | 207 |
| 450 | 20250311 | 113400 | 973052889 | 1781 | 1786 | 1786 | 1781 | 2023 |
| 451 | 20250311 | 113300 | 969448864 | 1786 | 1786 | 1787 | 1786 | 2201 |
| 452 | 20250311 | 113200 | 965516227 | 1786 | 1782 | 1786 | 1782 | 284 |
| 453 | 20250311 | 113100 | 965010135 | 1786 | 1786 | 1786 | 1786 | 0 |
| 454 | 20250311 | 113000 | 965010135 | 1786 | 1786 | 1786 | 1786 | 0 |
| 455 | 20250311 | 112900 | 965010135 | 1786 | 1786 | 1786 | 1786 | 0 |
| 456 | 20250311 | 112800 | 965010135 | 1786 | 1786 | 1786 | 1786 | 50 |
| 457 | 20250311 | 112700 | 964920835 | 1786 | 1786 | 1786 | 1786 | 1 |
| 458 | 20250311 | 112600 | 964919049 | 1786 | 1786 | 1786 | 1786 | 128 |
| 459 | 20250311 | 112500 | 964690441 | 1786 | 1786 | 1786 | 1786 | 4 |
| 460 | 20250311 | 112400 | 964683297 | 1786 | 1786 | 1786 | 1786 | 1 |
| 461 | 20250311 | 112300 | 964681511 | 1779 | 1779 | 1779 | 1779 | 1 |
| 462 | 20250311 | 112200 | 964679732 | 1779 | 1779 | 1779 | 1779 | 0 |
| 463 | 20250311 | 112100 | 964679732 | 1779 | 1787 | 1787 | 1779 | 111 |
| 464 | 20250311 | 112000 | 964481463 | 1788 | 1788 | 1788 | 1788 | 1 |
| 465 | 20250311 | 111900 | 964479675 | 1779 | 1788 | 1788 | 1779 | 2164 |
| 466 | 20250311 | 111800 | 960627534 | 1788 | 1784 | 1788 | 1779 | 2543 |
| 467 | 20250311 | 111700 | 956082474 | 1784 | 1784 | 1784 | 1784 | 0 |
| 468 | 20250311 | 111600 | 956082474 | 1784 | 1784 | 1784 | 1784 | 2 |
| 469 | 20250311 | 111500 | 956078906 | 1778 | 1783 | 1783 | 1778 | 397 |
| 470 | 20250311 | 111400 | 955371310 | 1783 | 1783 | 1783 | 1783 | 3 |
| 471 | 20250311 | 111300 | 955365961 | 1782 | 1783 | 1783 | 1782 | 2129 |
| 472 | 20250311 | 111200 | 951571068 | 1784 | 1789 | 1789 | 1784 | 1011 |
| 473 | 20250311 | 111100 | 949767094 | 1789 | 1789 | 1789 | 1789 | 200 |
| 474 | 20250311 | 111000 | 949409294 | 1790 | 1790 | 1790 | 1790 | 300 |
| 475 | 20250311 | 110900 | 948872294 | 1790 | 1790 | 1790 | 1790 | 0 |
| 476 | 20250311 | 110800 | 948872294 | 1790 | 1790 | 1790 | 1790 | 0 |
| 477 | 20250311 | 110700 | 948872294 | 1790 | 1790 | 1790 | 1790 | 1114 |
| 478 | 20250311 | 110600 | 946878234 | 1794 | 1780 | 1794 | 1780 | 603 |
| 479 | 20250311 | 110500 | 945804862 | 1779 | 1780 | 1780 | 1779 | 56 |
| 480 | 20250311 | 110400 | 945705234 | 1780 | 1783 | 1783 | 1780 | 1527 |
| 481 | 20250311 | 110300 | 942986419 | 1785 | 1785 | 1785 | 1781 | 2218 |
| 482 | 20250311 | 110200 | 939031120 | 1786 | 1788 | 1788 | 1786 | 3034 |
| 483 | 20250311 | 110100 | 933610917 | 1789 | 1789 | 1789 | 1789 | 18 |
| 484 | 20250311 | 110000 | 933578715 | 1789 | 1789 | 1789 | 1789 | 50 |
| 485 | 20250311 | 105900 | 933489265 | 1791 | 1792 | 1792 | 1791 | 1577 |
| 486 | 20250311 | 105800 | 930663285 | 1792 | 1792 | 1792 | 1792 | 1512 |
| 487 | 20250311 | 105700 | 927953781 | 1792 | 1792 | 1792 | 1792 | 9 |
| 488 | 20250311 | 105600 | 927937653 | 1791 | 1792 | 1792 | 1791 | 2532 |
| 489 | 20250311 | 105500 | 923402309 | 1797 | 1794 | 1798 | 1794 | 1948 |
| 490 | 20250311 | 105400 | 919901919 | 1791 | 1792 | 1792 | 1791 | 1013 |
| 491 | 20250311 | 105300 | 918087635 | 1791 | 1786 | 1793 | 1786 | 406 |
| 492 | 20250311 | 105200 | 917361011 | 1786 | 1786 | 1787 | 1786 | 772 |
| 493 | 20250311 | 105100 | 915981563 | 1786 | 1786 | 1786 | 1786 | 84 |
| 494 | 20250311 | 105000 | 915831539 | 1784 | 1784 | 1784 | 1784 | 0 |
| 495 | 20250311 | 104900 | 915831539 | 1784 | 1784 | 1784 | 1784 | 0 |
| 496 | 20250311 | 104800 | 915831539 | 1784 | 1784 | 1784 | 1784 | 250 |
| 497 | 20250311 | 104700 | 915385539 | 1784 | 1784 | 1784 | 1784 | 167 |
| 498 | 20250311 | 104600 | 915087611 | 1784 | 1784 | 1784 | 1784 | 11 |
| 499 | 20250311 | 104500 | 915067987 | 1777 | 1777 | 1777 | 1777 | 531 |
| 500 | 20250311 | 104400 | 914124400 | 1778 | 1785 | 1785 | 1778 | 1657 |
| 501 | 20250311 | 104300 | 911177718 | 1780 | 1785 | 1785 | 1780 | 1383 |
| 502 | 20250311 | 104200 | 908713063 | 1779 | 1779 | 1779 | 1779 | 5 |
| 503 | 20250311 | 104100 | 908704168 | 1785 | 1778 | 1785 | 1778 | 823 |
| 504 | 20250311 | 104000 | 907240867 | 1786 | 1786 | 1786 | 1786 | 50 |
| 505 | 20250311 | 103900 | 907151567 | 1786 | 1786 | 1786 | 1786 | 1301 |
| 506 | 20250311 | 103800 | 904827981 | 1778 | 1778 | 1778 | 1778 | 0 |
| 507 | 20250311 | 103700 | 904827981 | 1778 | 1778 | 1778 | 1778 | 1176 |
| 508 | 20250311 | 103600 | 902737053 | 1778 | 1780 | 1780 | 1778 | 5790 |
| 509 | 20250311 | 103500 | 892437488 | 1779 | 1777 | 1779 | 1777 | 1032 |
| 510 | 20250311 | 103400 | 890602818 | 1777 | 1777 | 1777 | 1777 | 278 |
| 511 | 20250311 | 103300 | 890108812 | 1777 | 1775 | 1777 | 1775 | 6262 |
| 512 | 20250311 | 103200 | 878992168 | 1769 | 1769 | 1769 | 1769 | 0 |
| 513 | 20250311 | 103100 | 878992168 | 1769 | 1772 | 1772 | 1769 | 2806 |
| 514 | 20250311 | 103000 | 874026121 | 1772 | 1772 | 1772 | 1772 | 500 |
| 515 | 20250311 | 102900 | 873140121 | 1772 | 1781 | 1781 | 1769 | 19332 |
| 516 | 20250311 | 102800 | 838815948 | 1782 | 1783 | 1785 | 1782 | 281 |
| 517 | 20250311 | 102700 | 838314903 | 1785 | 1786 | 1786 | 1785 | 171 |
| 518 | 20250311 | 102600 | 838009665 | 1786 | 1786 | 1786 | 1786 | 1000 |
| 519 | 20250311 | 102500 | 836223665 | 1785 | 1791 | 1791 | 1780 | 14562 |
| 520 | 20250311 | 102400 | 810282146 | 1791 | 1804 | 1804 | 1789 | 10541 |
| 521 | 20250311 | 102300 | 791378588 | 1804 | 1815 | 1815 | 1804 | 1867 |
| 522 | 20250311 | 102200 | 787997695 | 1819 | 1820 | 1820 | 1812 | 1648 |
| 523 | 20250311 | 102100 | 785009375 | 1820 | 1815 | 1820 | 1815 | 6575 |
| 524 | 20250311 | 102000 | 773062858 | 1815 | 1794 | 1816 | 1790 | 15741 |
| 525 | 20250311 | 101900 | 744582920 | 1790 | 1788 | 1790 | 1782 | 4071 |
| 526 | 20250311 | 101800 | 737315372 | 1790 | 1787 | 1790 | 1787 | 2582 |
| 527 | 20250311 | 101700 | 732693664 | 1787 | 1794 | 1794 | 1787 | 2037 |
| 528 | 20250311 | 101600 | 729053538 | 1790 | 1790 | 1790 | 1789 | 781 |
| 529 | 20250311 | 101500 | 727655929 | 1790 | 1790 | 1790 | 1790 | 11 |
| 530 | 20250311 | 101400 | 727636239 | 1794 | 1794 | 1794 | 1794 | 0 |
| 531 | 20250311 | 101300 | 727636239 | 1794 | 1794 | 1794 | 1794 | 23 |
| 532 | 20250311 | 101200 | 727594977 | 1794 | 1794 | 1794 | 1794 | 29 |
| 533 | 20250311 | 101100 | 727542951 | 1787 | 1794 | 1794 | 1787 | 390 |
| 534 | 20250311 | 101000 | 726843921 | 1794 | 1794 | 1794 | 1794 | 155 |
| 535 | 20250311 | 100900 | 726565851 | 1794 | 1794 | 1794 | 1794 | 455 |
| 536 | 20250311 | 100800 | 725749581 | 1796 | 1791 | 1796 | 1791 | 100 |
| 537 | 20250311 | 100700 | 725569996 | 1791 | 1791 | 1796 | 1791 | 294 |
| 538 | 20250311 | 100600 | 725043087 | 1786 | 1786 | 1786 | 1786 | 0 |
| 539 | 20250311 | 100500 | 725043087 | 1786 | 1779 | 1786 | 1779 | 6224 |
| 540 | 20250311 | 100400 | 713953443 | 1779 | 1780 | 1780 | 1779 | 876 |
| 541 | 20250311 | 100300 | 712394972 | 1779 | 1777 | 1779 | 1777 | 354 |
| 542 | 20250311 | 100200 | 711765812 | 1780 | 1783 | 1783 | 1777 | 55001 |
| 543 | 20250311 | 100100 | 613862571 | 1783 | 1781 | 1783 | 1780 | 10763 |
| 544 | 20250311 | 100000 | 594690962 | 1781 | 1782 | 1782 | 1781 | 846 |
| 545 | 20250311 | 095900 | 593183916 | 1783 | 1791 | 1791 | 1781 | 6608 |
| 546 | 20250311 | 095800 | 581405818 | 1783 | 1789 | 1793 | 1783 | 3991 |
| 547 | 20250311 | 095700 | 574282736 | 1789 | 1795 | 1795 | 1789 | 1701 |
| 548 | 20250311 | 095600 | 571233299 | 1795 | 1795 | 1795 | 1795 | 10 |
| 549 | 20250311 | 095500 | 571215349 | 1796 | 1796 | 1796 | 1790 | 14 |
| 550 | 20250311 | 095400 | 571190277 | 1789 | 1783 | 1796 | 1783 | 660 |
| 551 | 20250311 | 095300 | 570009213 | 1789 | 1782 | 1790 | 1781 | 2882 |
| 552 | 20250311 | 095200 | 564871763 | 1782 | 1785 | 1785 | 1781 | 2385 |
| 553 | 20250311 | 095100 | 560622858 | 1785 | 1787 | 1787 | 1784 | 7020 |
| 554 | 20250311 | 095000 | 548092750 | 1789 | 1807 | 1807 | 1789 | 10556 |
| 555 | 20250311 | 094900 | 529144633 | 1803 | 1794 | 1803 | 1792 | 8636 |
| 556 | 20250311 | 094800 | 513649349 | 1793 | 1802 | 1807 | 1793 | 11687 |
| 557 | 20250311 | 094700 | 492634909 | 1803 | 1807 | 1807 | 1803 | 1411 |
| 558 | 20250311 | 094600 | 490086656 | 1807 | 1801 | 1812 | 1801 | 41 |
| 559 | 20250311 | 094500 | 490012676 | 1812 | 1813 | 1816 | 1800 | 9219 |
| 560 | 20250311 | 094400 | 473396784 | 1818 | 1813 | 1819 | 1808 | 3770 |
| 561 | 20250311 | 094300 | 466571752 | 1808 | 1811 | 1813 | 1808 | 5758 |
| 562 | 20250311 | 094200 | 456147452 | 1813 | 1814 | 1814 | 1811 | 4284 |
| 563 | 20250311 | 094100 | 448381363 | 1815 | 1820 | 1820 | 1814 | 9762 |
| 564 | 20250311 | 094000 | 430617911 | 1820 | 1818 | 1820 | 1814 | 4156 |
| 565 | 20250311 | 093900 | 423066242 | 1818 | 1833 | 1833 | 1818 | 15789 |
| 566 | 20250311 | 093800 | 394293897 | 1828 | 1830 | 1838 | 1828 | 1439 |
| 567 | 20250311 | 093700 | 391662567 | 1832 | 1833 | 1841 | 1832 | 5987 |
| 568 | 20250311 | 093600 | 380659467 | 1830 | 1841 | 1841 | 1830 | 2840 |
| 569 | 20250311 | 093500 | 375448581 | 1835 | 1836 | 1836 | 1824 | 13615 |
| 570 | 20250311 | 093400 | 350500337 | 1846 | 1840 | 1846 | 1835 | 11819 |
| 571 | 20250311 | 093300 | 328755662 | 1847 | 1837 | 1848 | 1836 | 11133 |
| 572 | 20250311 | 093200 | 308268483 | 1835 | 1823 | 1835 | 1823 | 1814 |
| 573 | 20250311 | 093100 | 304942350 | 1823 | 1828 | 1828 | 1822 | 585 |
| 574 | 20250311 | 093000 | 303876305 | 1828 | 1829 | 1830 | 1828 | 5726 |
| 575 | 20250311 | 092900 | 293406635 | 1828 | 1824 | 1828 | 1821 | 3936 |
| 576 | 20250311 | 092800 | 286229690 | 1830 | 1828 | 1830 | 1828 | 606 |
| 577 | 20250311 | 092700 | 285121379 | 1822 | 1829 | 1829 | 1820 | 6325 |
| 578 | 20250311 | 092600 | 273607158 | 1820 | 1847 | 1848 | 1820 | 8918 |
| 579 | 20250311 | 092500 | 257239912 | 1847 | 1829 | 1850 | 1829 | 10783 |
| 580 | 20250311 | 092400 | 237439442 | 1828 | 1819 | 1828 | 1819 | 12591 |
| 581 | 20250311 | 092300 | 214507355 | 1819 | 1821 | 1822 | 1813 | 4061 |
| 582 | 20250311 | 092200 | 207117005 | 1821 | 1812 | 1821 | 1812 | 8143 |
| 583 | 20250311 | 092100 | 192333616 | 1812 | 1812 | 1812 | 1806 | 751 |
| 584 | 20250311 | 092000 | 190973261 | 1806 | 1812 | 1812 | 1806 | 53 |
| 585 | 20250311 | 091900 | 190877296 | 1812 | 1813 | 1813 | 1803 | 850 |
| 586 | 20250311 | 091800 | 189337095 | 1813 | 1803 | 1816 | 1803 | 842 |
| 587 | 20250311 | 091700 | 187810838 | 1803 | 1805 | 1805 | 1803 | 368 |
| 588 | 20250311 | 091600 | 187146695 | 1803 | 1803 | 1803 | 1798 | 8323 |
| 589 | 20250311 | 091500 | 172168420 | 1805 | 1817 | 1817 | 1802 | 6527 |
| 590 | 20250311 | 091400 | 160380026 | 1817 | 1810 | 1817 | 1805 | 1829 |
| 591 | 20250311 | 091300 | 157064062 | 1810 | 1809 | 1810 | 1803 | 1021 |
| 592 | 20250311 | 091200 | 155217532 | 1808 | 1800 | 1810 | 1800 | 1408 |
| 593 | 20250311 | 091100 | 152674111 | 1799 | 1797 | 1800 | 1797 | 5747 |
| 594 | 20250311 | 091000 | 142338976 | 1797 | 1795 | 1799 | 1794 | 4455 |
| 595 | 20250311 | 090900 | 134338125 | 1792 | 1777 | 1795 | 1777 | 6590 |
| 596 | 20250311 | 090800 | 122546671 | 1777 | 1779 | 1783 | 1773 | 5018 |
| 597 | 20250311 | 090700 | 113629925 | 1773 | 1781 | 1782 | 1771 | 11960 |
| 598 | 20250311 | 090600 | 92355909 | 1788 | 1795 | 1795 | 1781 | 3415 |
| 599 | 20250311 | 090500 | 86250731 | 1798 | 1790 | 1798 | 1785 | 4114 |
| 600 | 20250311 | 090400 | 78868992 | 1781 | 1797 | 1797 | 1780 | 2884 |
| 601 | 20250311 | 090300 | 73730957 | 1780 | 1783 | 1800 | 1780 | 5647 |
| 602 | 20250311 | 090200 | 63617572 | 1790 | 1810 | 1815 | 1790 | 12470 |
| 603 | 20250311 | 090100 | 41196123 | 1810 | 1799 | 1814 | 1778 | 8019 |
| 604 | 20250311 | 090000 | 26749467 | 1778 | 1760 | 1799 | 1753 | 15137 |