30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 190300 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 7433 |
| 3 | 20250311 | 190200 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20250311 | 190100 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20250311 | 190000 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20250311 | 185900 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20250311 | 185800 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20250311 | 185700 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20250311 | 185600 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20250311 | 185500 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20250311 | 185400 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20250311 | 185300 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20250311 | 185200 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20250311 | 185100 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20250311 | 185000 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20250311 | 184900 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20250311 | 184800 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20250311 | 184700 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20250311 | 184600 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20250311 | 184500 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20250311 | 184400 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20250311 | 184300 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20250311 | 184200 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20250311 | 184100 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20250311 | 184000 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20250311 | 183900 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20250311 | 183800 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20250311 | 183700 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20250311 | 183600 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20250311 | 183500 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20250311 | 183400 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20250311 | 183300 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 7433 |
| 33 | 20250311 | 183200 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20250311 | 183100 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20250311 | 183000 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20250311 | 182900 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20250311 | 182800 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20250311 | 182700 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20250311 | 182600 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20250311 | 182500 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20250311 | 182400 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20250311 | 182300 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20250311 | 182200 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20250311 | 182100 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20250311 | 182000 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20250311 | 181900 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20250311 | 181800 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20250311 | 181700 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20250311 | 181600 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20250311 | 181500 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20250311 | 181400 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20250311 | 181300 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20250311 | 181200 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20250311 | 181100 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20250311 | 181000 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20250311 | 180900 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20250311 | 180800 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20250311 | 180700 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20250311 | 180600 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20250311 | 180500 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20250311 | 180400 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20250311 | 180300 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 7433 |
| 63 | 20250311 | 180200 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20250311 | 180100 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20250311 | 180000 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20250311 | 175900 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20250311 | 175800 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20250311 | 175700 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20250311 | 175600 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20250311 | 175500 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20250311 | 175400 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20250311 | 175300 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20250311 | 175200 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20250311 | 175100 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20250311 | 175000 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20250311 | 174900 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20250311 | 174800 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20250311 | 174700 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20250311 | 174600 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20250311 | 174500 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20250311 | 174400 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20250311 | 174300 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20250311 | 174200 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20250311 | 174100 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20250311 | 174000 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20250311 | 173900 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20250311 | 173800 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20250311 | 173700 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20250311 | 173600 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20250311 | 173500 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20250311 | 173400 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20250311 | 173300 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 7433 |
| 93 | 20250311 | 173200 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20250311 | 173100 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20250311 | 173000 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20250311 | 172900 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20250311 | 172800 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20250311 | 172700 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20250311 | 172600 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20250311 | 172500 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20250311 | 172400 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20250311 | 172300 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20250311 | 172200 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20250311 | 172100 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20250311 | 172000 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20250311 | 171900 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20250311 | 171800 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20250311 | 171700 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20250311 | 171600 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20250311 | 171500 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20250311 | 171400 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20250311 | 171300 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20250311 | 171200 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20250311 | 171100 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20250311 | 171000 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20250311 | 170900 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20250311 | 170800 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20250311 | 170700 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20250311 | 170600 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20250311 | 170500 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20250311 | 170400 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20250311 | 170300 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 7433 |
| 123 | 20250311 | 170200 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20250311 | 170100 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20250311 | 170000 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20250311 | 165900 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20250311 | 165800 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20250311 | 165700 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20250311 | 165600 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20250311 | 165500 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20250311 | 165400 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20250311 | 165300 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20250311 | 165200 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20250311 | 165100 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20250311 | 165000 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20250311 | 164900 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20250311 | 164800 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20250311 | 164700 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20250311 | 164600 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20250311 | 164500 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20250311 | 164400 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20250311 | 164300 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20250311 | 164200 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20250311 | 164100 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20250311 | 164000 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20250311 | 163900 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20250311 | 163800 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20250311 | 163700 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20250311 | 163600 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20250311 | 163500 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20250311 | 163400 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20250311 | 163300 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 7433 |
| 153 | 20250311 | 163200 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20250311 | 163100 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20250311 | 163000 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20250311 | 162900 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20250311 | 162800 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20250311 | 162700 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20250311 | 162600 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20250311 | 162500 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20250311 | 162400 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20250311 | 162300 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20250311 | 162200 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20250311 | 162100 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20250311 | 162000 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20250311 | 161900 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20250311 | 161800 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20250311 | 161700 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20250311 | 161600 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20250311 | 161500 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20250311 | 161400 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20250311 | 161300 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20250311 | 161200 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20250311 | 161100 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20250311 | 161000 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20250311 | 160900 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20250311 | 160800 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20250311 | 160700 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20250311 | 160600 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20250311 | 160500 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20250311 | 160400 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20250311 | 160300 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 7433 |
| 183 | 20250311 | 160200 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20250311 | 160100 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20250311 | 160000 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20250311 | 155900 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20250311 | 155800 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20250311 | 155700 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20250311 | 155600 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20250311 | 155500 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20250311 | 155400 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20250311 | 155300 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20250311 | 155200 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20250311 | 155100 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20250311 | 155000 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20250311 | 154900 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20250311 | 154800 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20250311 | 154700 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20250311 | 154600 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20250311 | 154500 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20250311 | 154400 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20250311 | 154300 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20250311 | 154200 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20250311 | 154100 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20250311 | 154000 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20250311 | 153900 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20250311 | 153800 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20250311 | 153700 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20250311 | 153600 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20250311 | 153500 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20250311 | 153400 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20250311 | 153300 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 7433 |
| 213 | 20250311 | 153200 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20250311 | 153100 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20250311 | 153000 | 2330961965 | 5180 | 5180 | 5180 | 5180 | 7433 |
| 216 | 20250311 | 152900 | 2292459025 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20250311 | 152800 | 2292459025 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20250311 | 152700 | 2292459025 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20250311 | 152600 | 2292459025 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20250311 | 152500 | 2292459025 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20250311 | 152400 | 2292459025 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20250311 | 152300 | 2292459025 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20250311 | 152200 | 2292459025 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20250311 | 152100 | 2292459025 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20250311 | 152000 | 2292459025 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20250311 | 151900 | 2292459025 | 5190 | 5190 | 5190 | 5180 | 180 |
| 227 | 20250311 | 151800 | 2291526175 | 5180 | 5180 | 5190 | 5170 | 2682 |
| 228 | 20250311 | 151700 | 2277632225 | 5170 | 5180 | 5190 | 5170 | 2114 |
| 229 | 20250311 | 151600 | 2266678665 | 5180 | 5180 | 5180 | 5175 | 2045 |
| 230 | 20250311 | 151500 | 2256086565 | 5190 | 5190 | 5190 | 5190 | 1 |
| 231 | 20250311 | 151400 | 2256081375 | 5190 | 5180 | 5190 | 5180 | 25 |
| 232 | 20250311 | 151300 | 2255951635 | 5190 | 5190 | 5190 | 5190 | 34 |
| 233 | 20250311 | 151200 | 2255775175 | 5190 | 5180 | 5190 | 5180 | 1779 |
| 234 | 20250311 | 151100 | 2246558065 | 5190 | 5180 | 5190 | 5180 | 1276 |
| 235 | 20250311 | 151000 | 2239948345 | 5180 | 5170 | 5180 | 5160 | 4759 |
| 236 | 20250311 | 150900 | 2215363955 | 5170 | 5170 | 5180 | 5170 | 280 |
| 237 | 20250311 | 150800 | 2213916345 | 5160 | 5180 | 5180 | 5160 | 2025 |
| 238 | 20250311 | 150700 | 2203459675 | 5170 | 5170 | 5170 | 5170 | 402 |
| 239 | 20250311 | 150600 | 2201381335 | 5180 | 5190 | 5190 | 5180 | 335 |
| 240 | 20250311 | 150500 | 2199645925 | 5190 | 5190 | 5190 | 5190 | 1 |
| 241 | 20250311 | 150400 | 2199640735 | 5190 | 5190 | 5190 | 5170 | 226 |
| 242 | 20250311 | 150300 | 2198470795 | 5190 | 5190 | 5190 | 5190 | 0 |
| 243 | 20250311 | 150200 | 2198470795 | 5190 | 5180 | 5190 | 5180 | 4488 |
| 244 | 20250311 | 150100 | 2175215955 | 5180 | 5180 | 5180 | 5180 | 550 |
| 245 | 20250311 | 150000 | 2172366955 | 5170 | 5190 | 5190 | 5170 | 986 |
| 246 | 20250311 | 145900 | 2167259795 | 5180 | 5180 | 5180 | 5180 | 100 |
| 247 | 20250311 | 145800 | 2166741795 | 5190 | 5190 | 5190 | 5190 | 27 |
| 248 | 20250311 | 145700 | 2166601665 | 5190 | 5190 | 5190 | 5190 | 10 |
| 249 | 20250311 | 145600 | 2166549765 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20250311 | 145500 | 2166549765 | 5190 | 5190 | 5190 | 5190 | 126 |
| 251 | 20250311 | 145400 | 2165895825 | 5190 | 5190 | 5190 | 5190 | 371 |
| 252 | 20250311 | 145300 | 2163970335 | 5180 | 5180 | 5180 | 5180 | 1321 |
| 253 | 20250311 | 145200 | 2157127555 | 5190 | 5190 | 5190 | 5190 | 1013 |
| 254 | 20250311 | 145100 | 2151870085 | 5190 | 5190 | 5190 | 5190 | 35 |
| 255 | 20250311 | 145000 | 2151688435 | 5180 | 5190 | 5190 | 5180 | 403 |
| 256 | 20250311 | 144900 | 2149600885 | 5180 | 5180 | 5180 | 5180 | 295 |
| 257 | 20250311 | 144800 | 2148072785 | 5190 | 5190 | 5190 | 5190 | 25 |
| 258 | 20250311 | 144700 | 2147943035 | 5190 | 5190 | 5190 | 5190 | 19 |
| 259 | 20250311 | 144600 | 2147844425 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20250311 | 144500 | 2147844425 | 5190 | 5190 | 5190 | 5190 | 24 |
| 261 | 20250311 | 144400 | 2147719865 | 5190 | 5190 | 5190 | 5190 | 1 |
| 262 | 20250311 | 144300 | 2147714675 | 5190 | 5190 | 5190 | 5190 | 160 |
| 263 | 20250311 | 144200 | 2146884275 | 5190 | 5200 | 5200 | 5190 | 125 |
| 264 | 20250311 | 144100 | 2146235275 | 5190 | 5190 | 5190 | 5180 | 1339 |
| 265 | 20250311 | 144000 | 2139292515 | 5190 | 5200 | 5200 | 5190 | 1577 |
| 266 | 20250311 | 143900 | 2131107825 | 5190 | 5200 | 5200 | 5190 | 26 |
| 267 | 20250311 | 143800 | 2130972875 | 5190 | 5190 | 5200 | 5190 | 764 |
| 268 | 20250311 | 143700 | 2127007465 | 5195 | 5190 | 5195 | 5190 | 1008 |
| 269 | 20250311 | 143600 | 2121775905 | 5200 | 5200 | 5200 | 5200 | 6 |
| 270 | 20250311 | 143500 | 2121744705 | 5200 | 5200 | 5200 | 5190 | 229 |
| 271 | 20250311 | 143400 | 2120555905 | 5190 | 5190 | 5200 | 5190 | 624 |
| 272 | 20250311 | 143300 | 2117317305 | 5190 | 5190 | 5190 | 5190 | 984 |
| 273 | 20250311 | 143200 | 2112210345 | 5190 | 5190 | 5190 | 5190 | 126 |
| 274 | 20250311 | 143100 | 2111556405 | 5200 | 5180 | 5200 | 5180 | 3324 |
| 275 | 20250311 | 143000 | 2094300055 | 5180 | 5180 | 5180 | 5180 | 162 |
| 276 | 20250311 | 142900 | 2093460895 | 5170 | 5170 | 5190 | 5170 | 1070 |
| 277 | 20250311 | 142800 | 2087917825 | 5170 | 5170 | 5170 | 5170 | 187 |
| 278 | 20250311 | 142700 | 2086951035 | 5180 | 5180 | 5190 | 5180 | 295 |
| 279 | 20250311 | 142600 | 2085421935 | 5180 | 5180 | 5190 | 5180 | 693 |
| 280 | 20250311 | 142500 | 2081832145 | 5190 | 5190 | 5190 | 5190 | 26 |
| 281 | 20250311 | 142400 | 2081697205 | 5190 | 5190 | 5190 | 5190 | 11 |
| 282 | 20250311 | 142300 | 2081640115 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20250311 | 142200 | 2081640115 | 5190 | 5180 | 5190 | 5180 | 30 |
| 284 | 20250311 | 142100 | 2081484465 | 5180 | 5180 | 5180 | 5160 | 2095 |
| 285 | 20250311 | 142000 | 2070665895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20250311 | 141900 | 2070665895 | 5180 | 5180 | 5180 | 5180 | 317 |
| 287 | 20250311 | 141800 | 2069023835 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20250311 | 141700 | 2069023835 | 5170 | 5170 | 5180 | 5170 | 4238 |
| 289 | 20250311 | 141600 | 2047111985 | 5170 | 5180 | 5190 | 5170 | 4955 |
| 290 | 20250311 | 141500 | 2021439205 | 5180 | 5185 | 5185 | 5180 | 63 |
| 291 | 20250311 | 141400 | 2021112785 | 5190 | 5190 | 5190 | 5190 | 11 |
| 292 | 20250311 | 141300 | 2021055695 | 5190 | 5190 | 5190 | 5190 | 32 |
| 293 | 20250311 | 141200 | 2020889615 | 5190 | 5190 | 5190 | 5190 | 26 |
| 294 | 20250311 | 141100 | 2020754675 | 5190 | 5180 | 5190 | 5180 | 2 |
| 295 | 20250311 | 141000 | 2020744305 | 5180 | 5180 | 5180 | 5180 | 99 |
| 296 | 20250311 | 140900 | 2020231485 | 5180 | 5200 | 5200 | 5180 | 6515 |
| 297 | 20250311 | 140800 | 1986423845 | 5190 | 5200 | 5210 | 5190 | 3336 |
| 298 | 20250311 | 140700 | 1969077415 | 5210 | 5210 | 5210 | 5210 | 20 |
| 299 | 20250311 | 140600 | 1968973215 | 5210 | 5210 | 5210 | 5200 | 34 |
| 300 | 20250311 | 140500 | 1968796125 | 5200 | 5210 | 5210 | 5200 | 87 |
| 301 | 20250311 | 140400 | 1968343015 | 5200 | 5210 | 5210 | 5200 | 7 |
| 302 | 20250311 | 140300 | 1968306565 | 5200 | 5210 | 5210 | 5200 | 29 |
| 303 | 20250311 | 140200 | 1968155515 | 5200 | 5200 | 5210 | 5200 | 1052 |
| 304 | 20250311 | 140100 | 1962679175 | 5190 | 5200 | 5210 | 5190 | 5277 |
| 305 | 20250311 | 140000 | 1935232585 | 5190 | 5200 | 5200 | 5190 | 5 |
| 306 | 20250311 | 135900 | 1935206625 | 5200 | 5200 | 5200 | 5190 | 30 |
| 307 | 20250311 | 135800 | 1935050635 | 5190 | 5200 | 5200 | 5190 | 5 |
| 308 | 20250311 | 135700 | 1935024645 | 5200 | 5200 | 5200 | 5190 | 125 |
| 309 | 20250311 | 135600 | 1934374825 | 5190 | 5200 | 5200 | 5190 | 149 |
| 310 | 20250311 | 135500 | 1933600255 | 5200 | 5210 | 5210 | 5190 | 1236 |
| 311 | 20250311 | 135400 | 1927173585 | 5200 | 5200 | 5210 | 5190 | 4736 |
| 312 | 20250311 | 135300 | 1902548585 | 5200 | 5200 | 5220 | 5200 | 624 |
| 313 | 20250311 | 135200 | 1899298305 | 5200 | 5200 | 5200 | 5200 | 3 |
| 314 | 20250311 | 135100 | 1899282705 | 5200 | 5210 | 5210 | 5200 | 20 |
| 315 | 20250311 | 135000 | 1899178515 | 5210 | 5210 | 5210 | 5210 | 1117 |
| 316 | 20250311 | 134900 | 1893358945 | 5210 | 5210 | 5210 | 5210 | 0 |
| 317 | 20250311 | 134800 | 1893358945 | 5210 | 5210 | 5210 | 5200 | 14 |
| 318 | 20250311 | 134700 | 1893286025 | 5200 | 5200 | 5210 | 5200 | 1048 |
| 319 | 20250311 | 134600 | 1887826425 | 5210 | 5200 | 5210 | 5200 | 97 |
| 320 | 20250311 | 134500 | 1887321765 | 5210 | 5200 | 5210 | 5200 | 866 |
| 321 | 20250311 | 134400 | 1882810565 | 5200 | 5210 | 5210 | 5200 | 837 |
| 322 | 20250311 | 134300 | 1878452165 | 5200 | 5210 | 5210 | 5200 | 1125 |
| 323 | 20250311 | 134200 | 1872591915 | 5200 | 5200 | 5200 | 5200 | 0 |
| 324 | 20250311 | 134100 | 1872591915 | 5200 | 5200 | 5200 | 5200 | 159 |
| 325 | 20250311 | 134000 | 1871765115 | 5200 | 5210 | 5210 | 5200 | 49 |
| 326 | 20250311 | 133900 | 1871509895 | 5200 | 5210 | 5210 | 5200 | 47 |
| 327 | 20250311 | 133800 | 1871265095 | 5210 | 5210 | 5210 | 5210 | 17 |
| 328 | 20250311 | 133700 | 1871176525 | 5210 | 5210 | 5210 | 5210 | 30 |
| 329 | 20250311 | 133600 | 1871020225 | 5210 | 5210 | 5210 | 5210 | 1029 |
| 330 | 20250311 | 133500 | 1865659135 | 5210 | 5210 | 5210 | 5210 | 1007 |
| 331 | 20250311 | 133400 | 1860412665 | 5210 | 5210 | 5210 | 5210 | 201 |
| 332 | 20250311 | 133300 | 1859365455 | 5200 | 5200 | 5210 | 5200 | 329 |
| 333 | 20250311 | 133200 | 1857654405 | 5210 | 5210 | 5210 | 5210 | 1 |
| 334 | 20250311 | 133100 | 1857649195 | 5200 | 5200 | 5200 | 5200 | 200 |
| 335 | 20250311 | 133000 | 1856609195 | 5210 | 5210 | 5210 | 5210 | 36 |
| 336 | 20250311 | 132900 | 1856421635 | 5210 | 5210 | 5210 | 5210 | 2 |
| 337 | 20250311 | 132800 | 1856411215 | 5200 | 5200 | 5200 | 5200 | 100 |
| 338 | 20250311 | 132700 | 1855891215 | 5200 | 5210 | 5210 | 5200 | 88 |
| 339 | 20250311 | 132600 | 1855433355 | 5210 | 5200 | 5210 | 5200 | 4374 |
| 340 | 20250311 | 132500 | 1832681375 | 5200 | 5200 | 5200 | 5200 | 30 |
| 341 | 20250311 | 132400 | 1832525375 | 5190 | 5200 | 5200 | 5190 | 27 |
| 342 | 20250311 | 132300 | 1832384995 | 5190 | 5190 | 5190 | 5190 | 0 |
| 343 | 20250311 | 132200 | 1832384995 | 5190 | 5190 | 5190 | 5190 | 1243 |
| 344 | 20250311 | 132100 | 1825933825 | 5190 | 5200 | 5200 | 5190 | 204 |
| 345 | 20250311 | 132000 | 1824874560 | 5200 | 5190 | 5200 | 5190 | 2143 |
| 346 | 20250311 | 131900 | 1813752140 | 5190 | 5190 | 5190 | 5190 | 38 |
| 347 | 20250311 | 131800 | 1813554920 | 5185 | 5190 | 5190 | 5185 | 916 |
| 348 | 20250311 | 131700 | 1808800980 | 5190 | 5185 | 5190 | 5185 | 87 |
| 349 | 20250311 | 131600 | 1808349765 | 5190 | 5185 | 5190 | 5185 | 5 |
| 350 | 20250311 | 131500 | 1808323820 | 5190 | 5190 | 5190 | 5190 | 2 |
| 351 | 20250311 | 131400 | 1808313440 | 5190 | 5190 | 5190 | 5190 | 35 |
| 352 | 20250311 | 131300 | 1808131790 | 5190 | 5190 | 5190 | 5190 | 10 |
| 353 | 20250311 | 131200 | 1808079890 | 5190 | 5190 | 5190 | 5190 | 1 |
| 354 | 20250311 | 131100 | 1808074700 | 5185 | 5190 | 5190 | 5185 | 992 |
| 355 | 20250311 | 131000 | 1802926235 | 5185 | 5190 | 5190 | 5185 | 221 |
| 356 | 20250311 | 130900 | 1801779855 | 5190 | 5185 | 5190 | 5185 | 506 |
| 357 | 20250311 | 130800 | 1799156235 | 5190 | 5190 | 5190 | 5190 | 1 |
| 358 | 20250311 | 130700 | 1799151045 | 5190 | 5190 | 5190 | 5190 | 28 |
| 359 | 20250311 | 130600 | 1799005725 | 5190 | 5185 | 5190 | 5185 | 302 |
| 360 | 20250311 | 130500 | 1797439845 | 5190 | 5190 | 5190 | 5190 | 498 |
| 361 | 20250311 | 130400 | 1794855225 | 5190 | 5190 | 5190 | 5190 | 26 |
| 362 | 20250311 | 130300 | 1794720285 | 5185 | 5175 | 5185 | 5175 | 3513 |
| 363 | 20250311 | 130200 | 1776518485 | 5170 | 5170 | 5170 | 5170 | 102 |
| 364 | 20250311 | 130100 | 1775991145 | 5180 | 5180 | 5180 | 5180 | 35 |
| 365 | 20250311 | 130000 | 1775809845 | 5170 | 5170 | 5170 | 5170 | 192 |
| 366 | 20250311 | 125900 | 1774817205 | 5170 | 5175 | 5175 | 5170 | 55 |
| 367 | 20250311 | 125800 | 1774532845 | 5180 | 5180 | 5180 | 5180 | 1 |
| 368 | 20250311 | 125700 | 1774527665 | 5180 | 5180 | 5180 | 5180 | 25 |
| 369 | 20250311 | 125600 | 1774398165 | 5175 | 5180 | 5180 | 5175 | 3 |
| 370 | 20250311 | 125500 | 1774382635 | 5180 | 5180 | 5180 | 5180 | 1 |
| 371 | 20250311 | 125400 | 1774377455 | 5180 | 5170 | 5180 | 5170 | 1164 |
| 372 | 20250311 | 125300 | 1768359325 | 5170 | 5170 | 5170 | 5170 | 191 |
| 373 | 20250311 | 125200 | 1767371855 | 5170 | 5170 | 5170 | 5170 | 386 |
| 374 | 20250311 | 125100 | 1765376235 | 5170 | 5165 | 5170 | 5165 | 120 |
| 375 | 20250311 | 125000 | 1764756315 | 5170 | 5170 | 5170 | 5170 | 21 |
| 376 | 20250311 | 124900 | 1764647745 | 5170 | 5170 | 5170 | 5170 | 0 |
| 377 | 20250311 | 124800 | 1764647745 | 5170 | 5170 | 5170 | 5170 | 25 |
| 378 | 20250311 | 124700 | 1764518495 | 5170 | 5170 | 5170 | 5170 | 106 |
| 379 | 20250311 | 124600 | 1763970475 | 5160 | 5160 | 5160 | 5160 | 0 |
| 380 | 20250311 | 124500 | 1763970475 | 5160 | 5160 | 5160 | 5160 | 10 |
| 381 | 20250311 | 124400 | 1763918875 | 5170 | 5170 | 5170 | 5170 | 525 |
| 382 | 20250311 | 124300 | 1761204625 | 5160 | 5170 | 5170 | 5160 | 615 |
| 383 | 20250311 | 124200 | 1758030185 | 5170 | 5170 | 5170 | 5170 | 101 |
| 384 | 20250311 | 124100 | 1757508015 | 5170 | 5170 | 5170 | 5170 | 25 |
| 385 | 20250311 | 124000 | 1757378765 | 5170 | 5170 | 5170 | 5170 | 9951 |
| 386 | 20250311 | 123900 | 1705932095 | 5170 | 5180 | 5180 | 5170 | 145 |
| 387 | 20250311 | 123800 | 1705182335 | 5180 | 5170 | 5180 | 5170 | 44 |
| 388 | 20250311 | 123700 | 1704954605 | 5170 | 5170 | 5170 | 5170 | 144 |
| 389 | 20250311 | 123600 | 1704210125 | 5170 | 5180 | 5180 | 5170 | 518 |
| 390 | 20250311 | 123500 | 1701531985 | 5180 | 5180 | 5180 | 5180 | 41 |
| 391 | 20250311 | 123400 | 1701319605 | 5170 | 5170 | 5170 | 5170 | 250 |
| 392 | 20250311 | 123300 | 1700027105 | 5170 | 5160 | 5170 | 5160 | 560 |
| 393 | 20250311 | 123200 | 1697132405 | 5170 | 5170 | 5180 | 5170 | 1632 |
| 394 | 20250311 | 123100 | 1688694915 | 5180 | 5170 | 5180 | 5170 | 162 |
| 395 | 20250311 | 123000 | 1687857125 | 5170 | 5180 | 5180 | 5170 | 151 |
| 396 | 20250311 | 122900 | 1687076445 | 5180 | 5180 | 5180 | 5180 | 50 |
| 397 | 20250311 | 122800 | 1686817445 | 5180 | 5170 | 5180 | 5170 | 5525 |
| 398 | 20250311 | 122700 | 1658252945 | 5170 | 5170 | 5170 | 5170 | 760 |
| 399 | 20250311 | 122600 | 1654323745 | 5180 | 5170 | 5180 | 5170 | 154 |
| 400 | 20250311 | 122500 | 1653527515 | 5180 | 5180 | 5180 | 5180 | 28 |
| 401 | 20250311 | 122400 | 1653382475 | 5180 | 5180 | 5180 | 5180 | 0 |
| 402 | 20250311 | 122300 | 1653382475 | 5180 | 5180 | 5180 | 5180 | 102 |
| 403 | 20250311 | 122200 | 1652854115 | 5170 | 5170 | 5180 | 5170 | 293 |
| 404 | 20250311 | 122100 | 1651338825 | 5170 | 5175 | 5175 | 5170 | 229 |
| 405 | 20250311 | 122000 | 1650154885 | 5180 | 5180 | 5180 | 5180 | 0 |
| 406 | 20250311 | 121900 | 1650154885 | 5180 | 5170 | 5180 | 5170 | 23 |
| 407 | 20250311 | 121800 | 1650035765 | 5180 | 5180 | 5180 | 5170 | 139 |
| 408 | 20250311 | 121700 | 1649316855 | 5180 | 5180 | 5180 | 5180 | 190 |
| 409 | 20250311 | 121600 | 1648332655 | 5180 | 5180 | 5180 | 5180 | 1 |
| 410 | 20250311 | 121500 | 1648327475 | 5180 | 5180 | 5180 | 5180 | 3324 |
| 411 | 20250311 | 121400 | 1631109155 | 5170 | 5170 | 5170 | 5170 | 210 |
| 412 | 20250311 | 121300 | 1630023455 | 5160 | 5160 | 5160 | 5160 | 200 |
| 413 | 20250311 | 121200 | 1628991455 | 5160 | 5170 | 5180 | 5160 | 2537 |
| 414 | 20250311 | 121100 | 1615886175 | 5170 | 5180 | 5180 | 5170 | 191 |
| 415 | 20250311 | 121000 | 1614898195 | 5180 | 5180 | 5180 | 5170 | 70 |
| 416 | 20250311 | 120900 | 1614535995 | 5180 | 5180 | 5180 | 5170 | 195 |
| 417 | 20250311 | 120800 | 1613526395 | 5170 | 5170 | 5170 | 5160 | 1591 |
| 418 | 20250311 | 120700 | 1605300975 | 5160 | 5160 | 5160 | 5160 | 0 |
| 419 | 20250311 | 120600 | 1605300975 | 5160 | 5160 | 5160 | 5160 | 0 |
| 420 | 20250311 | 120500 | 1605300975 | 5160 | 5170 | 5170 | 5160 | 80 |
| 421 | 20250311 | 120400 | 1604887475 | 5170 | 5170 | 5170 | 5170 | 207 |
| 422 | 20250311 | 120300 | 1603817285 | 5170 | 5170 | 5170 | 5170 | 11 |
| 423 | 20250311 | 120200 | 1603760415 | 5170 | 5170 | 5170 | 5170 | 45 |
| 424 | 20250311 | 120100 | 1603527765 | 5170 | 5170 | 5170 | 5170 | 201 |
| 425 | 20250311 | 120000 | 1602488595 | 5170 | 5160 | 5170 | 5160 | 52 |
| 426 | 20250311 | 115900 | 1602219765 | 5170 | 5170 | 5170 | 5170 | 624 |
| 427 | 20250311 | 115800 | 1598993685 | 5160 | 5160 | 5160 | 5160 | 0 |
| 428 | 20250311 | 115700 | 1598993685 | 5160 | 5170 | 5170 | 5160 | 34 |
| 429 | 20250311 | 115600 | 1598817915 | 5170 | 5160 | 5170 | 5160 | 29 |
| 430 | 20250311 | 115500 | 1598668015 | 5160 | 5160 | 5160 | 5160 | 1 |
| 431 | 20250311 | 115400 | 1598662855 | 5160 | 5170 | 5170 | 5160 | 111 |
| 432 | 20250311 | 115300 | 1598088995 | 5170 | 5170 | 5170 | 5170 | 0 |
| 433 | 20250311 | 115200 | 1598088995 | 5170 | 5160 | 5170 | 5160 | 583 |
| 434 | 20250311 | 115100 | 1595075325 | 5160 | 5160 | 5160 | 5160 | 251 |
| 435 | 20250311 | 115000 | 1593780165 | 5160 | 5160 | 5160 | 5160 | 259 |
| 436 | 20250311 | 114900 | 1592443725 | 5160 | 5150 | 5160 | 5150 | 277 |
| 437 | 20250311 | 114800 | 1591016925 | 5150 | 5150 | 5150 | 5150 | 37 |
| 438 | 20250311 | 114700 | 1590826375 | 5160 | 5160 | 5160 | 5160 | 27 |
| 439 | 20250311 | 114600 | 1590687055 | 5160 | 5160 | 5160 | 5160 | 27 |
| 440 | 20250311 | 114500 | 1590547735 | 5150 | 5150 | 5150 | 5150 | 108 |
| 441 | 20250311 | 114400 | 1589991535 | 5150 | 5150 | 5150 | 5150 | 40 |
| 442 | 20250311 | 114300 | 1589785535 | 5160 | 5160 | 5160 | 5160 | 225 |
| 443 | 20250311 | 114200 | 1588624535 | 5150 | 5150 | 5150 | 5150 | 70 |
| 444 | 20250311 | 114100 | 1588264035 | 5160 | 5160 | 5160 | 5160 | 40 |
| 445 | 20250311 | 114000 | 1588057635 | 5160 | 5160 | 5160 | 5160 | 21 |
| 446 | 20250311 | 113900 | 1587949275 | 5170 | 5160 | 5170 | 5160 | 334 |
| 447 | 20250311 | 113800 | 1586225585 | 5160 | 5160 | 5160 | 5160 | 165 |
| 448 | 20250311 | 113700 | 1585374185 | 5160 | 5160 | 5160 | 5160 | 102 |
| 449 | 20250311 | 113600 | 1584847865 | 5150 | 5150 | 5160 | 5150 | 42 |
| 450 | 20250311 | 113500 | 1584631215 | 5130 | 5160 | 5160 | 5130 | 4011 |
| 451 | 20250311 | 113400 | 1564025505 | 5150 | 5150 | 5150 | 5150 | 1 |
| 452 | 20250311 | 113300 | 1564020355 | 5150 | 5150 | 5160 | 5150 | 837 |
| 453 | 20250311 | 113200 | 1559708565 | 5150 | 5150 | 5160 | 5150 | 1476 |
| 454 | 20250311 | 113100 | 1552106155 | 5160 | 5160 | 5160 | 5160 | 10 |
| 455 | 20250311 | 113000 | 1552054555 | 5160 | 5170 | 5170 | 5160 | 75 |
| 456 | 20250311 | 112900 | 1551667305 | 5160 | 5160 | 5160 | 5160 | 1 |
| 457 | 20250311 | 112800 | 1551662145 | 5150 | 5170 | 5170 | 5150 | 6388 |
| 458 | 20250311 | 112700 | 1518637745 | 5170 | 5170 | 5170 | 5170 | 5 |
| 459 | 20250311 | 112600 | 1518611895 | 5170 | 5160 | 5170 | 5160 | 2220 |
| 460 | 20250311 | 112500 | 1507156455 | 5160 | 5170 | 5170 | 5160 | 484 |
| 461 | 20250311 | 112400 | 1504656875 | 5160 | 5160 | 5160 | 5160 | 611 |
| 462 | 20250311 | 112300 | 1501504115 | 5160 | 5160 | 5160 | 5160 | 415 |
| 463 | 20250311 | 112200 | 1499362715 | 5160 | 5170 | 5170 | 5160 | 132 |
| 464 | 20250311 | 112100 | 1498681195 | 5170 | 5150 | 5170 | 5150 | 1636 |
| 465 | 20250311 | 112000 | 1490235405 | 5160 | 5150 | 5160 | 5150 | 1088 |
| 466 | 20250311 | 111900 | 1484621835 | 5150 | 5150 | 5150 | 5150 | 2 |
| 467 | 20250311 | 111800 | 1484611535 | 5160 | 5160 | 5160 | 5150 | 1853 |
| 468 | 20250311 | 111700 | 1475051055 | 5160 | 5150 | 5160 | 5140 | 761 |
| 469 | 20250311 | 111600 | 1471131385 | 5140 | 5140 | 5140 | 5130 | 873 |
| 470 | 20250311 | 111500 | 1466644185 | 5140 | 5130 | 5140 | 5130 | 33 |
| 471 | 20250311 | 111400 | 1466474585 | 5130 | 5130 | 5130 | 5130 | 1 |
| 472 | 20250311 | 111300 | 1466469455 | 5130 | 5130 | 5140 | 5130 | 492 |
| 473 | 20250311 | 111200 | 1463945145 | 5130 | 5130 | 5140 | 5130 | 2078 |
| 474 | 20250311 | 111100 | 1453284995 | 5120 | 5120 | 5120 | 5120 | 108 |
| 475 | 20250311 | 111000 | 1452732035 | 5130 | 5130 | 5130 | 5130 | 32 |
| 476 | 20250311 | 110900 | 1452567875 | 5120 | 5120 | 5120 | 5120 | 500 |
| 477 | 20250311 | 110800 | 1450007875 | 5120 | 5120 | 5120 | 5120 | 200 |
| 478 | 20250311 | 110700 | 1448983875 | 5130 | 5130 | 5130 | 5130 | 27 |
| 479 | 20250311 | 110600 | 1448845365 | 5130 | 5130 | 5130 | 5130 | 21 |
| 480 | 20250311 | 110500 | 1448737635 | 5120 | 5120 | 5130 | 5120 | 1054 |
| 481 | 20250311 | 110400 | 1443341145 | 5120 | 5130 | 5130 | 5120 | 615 |
| 482 | 20250311 | 110300 | 1440191985 | 5120 | 5120 | 5120 | 5120 | 315 |
| 483 | 20250311 | 110200 | 1438579185 | 5130 | 5120 | 5130 | 5110 | 412 |
| 484 | 20250311 | 110100 | 1436469835 | 5120 | 5120 | 5130 | 5115 | 1143 |
| 485 | 20250311 | 110000 | 1430617175 | 5120 | 5120 | 5120 | 5120 | 104 |
| 486 | 20250311 | 105900 | 1430084695 | 5120 | 5120 | 5120 | 5120 | 0 |
| 487 | 20250311 | 105800 | 1430084695 | 5120 | 5130 | 5130 | 5120 | 52 |
| 488 | 20250311 | 105700 | 1429817945 | 5120 | 5120 | 5125 | 5110 | 942 |
| 489 | 20250311 | 105600 | 1425003865 | 5120 | 5120 | 5120 | 5120 | 10002 |
| 490 | 20250311 | 105500 | 1373793625 | 5110 | 5120 | 5120 | 5110 | 2556 |
| 491 | 20250311 | 105400 | 1360732455 | 5120 | 5120 | 5120 | 5120 | 436 |
| 492 | 20250311 | 105300 | 1358500135 | 5120 | 5120 | 5120 | 5120 | 101 |
| 493 | 20250311 | 105200 | 1357983015 | 5120 | 5120 | 5120 | 5120 | 55 |
| 494 | 20250311 | 105100 | 1357701415 | 5120 | 5120 | 5125 | 5120 | 934 |
| 495 | 20250311 | 105000 | 1352919185 | 5120 | 5110 | 5120 | 5110 | 379 |
| 496 | 20250311 | 104900 | 1350982485 | 5110 | 5100 | 5110 | 5100 | 123 |
| 497 | 20250311 | 104800 | 1350354385 | 5110 | 5110 | 5110 | 5110 | 98 |
| 498 | 20250311 | 104700 | 1349853605 | 5110 | 5110 | 5110 | 5110 | 367 |
| 499 | 20250311 | 104600 | 1347978235 | 5110 | 5110 | 5110 | 5100 | 199 |
| 500 | 20250311 | 104500 | 1346962405 | 5110 | 5120 | 5120 | 5110 | 103 |
| 501 | 20250311 | 104400 | 1346436045 | 5110 | 5120 | 5120 | 5110 | 587 |
| 502 | 20250311 | 104300 | 1343436210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 503 | 20250311 | 104200 | 1343436210 | 5110 | 5110 | 5110 | 5110 | 6 |
| 504 | 20250311 | 104100 | 1343405550 | 5110 | 5120 | 5120 | 5110 | 39 |
| 505 | 20250311 | 104000 | 1343205985 | 5120 | 5100 | 5120 | 5100 | 737 |
| 506 | 20250311 | 103900 | 1339437295 | 5090 | 5110 | 5120 | 5090 | 5235 |
| 507 | 20250311 | 103800 | 1312740795 | 5110 | 5110 | 5120 | 5110 | 1902 |
| 508 | 20250311 | 103700 | 1303019075 | 5110 | 5110 | 5110 | 5110 | 25 |
| 509 | 20250311 | 103600 | 1302891325 | 5100 | 5100 | 5100 | 5100 | 60 |
| 510 | 20250311 | 103500 | 1302585325 | 5100 | 5110 | 5110 | 5100 | 215 |
| 511 | 20250311 | 103400 | 1301488105 | 5120 | 5090 | 5120 | 5090 | 994 |
| 512 | 20250311 | 103300 | 1296417245 | 5100 | 5100 | 5100 | 5100 | 1603 |
| 513 | 20250311 | 103200 | 1288241945 | 5100 | 5110 | 5110 | 5100 | 425 |
| 514 | 20250311 | 103100 | 1286071485 | 5120 | 5120 | 5120 | 5110 | 43 |
| 515 | 20250311 | 103000 | 1285851400 | 5110 | 5100 | 5110 | 5100 | 925 |
| 516 | 20250311 | 102900 | 1281125260 | 5110 | 5110 | 5110 | 5100 | 106 |
| 517 | 20250311 | 102800 | 1280584540 | 5110 | 5120 | 5120 | 5100 | 286 |
| 518 | 20250311 | 102700 | 1279123820 | 5100 | 5120 | 5120 | 5100 | 5004 |
| 519 | 20250311 | 102600 | 1253594570 | 5120 | 5115 | 5120 | 5110 | 51 |
| 520 | 20250311 | 102500 | 1253333775 | 5100 | 5100 | 5100 | 5100 | 200 |
| 521 | 20250311 | 102400 | 1252313775 | 5100 | 5110 | 5120 | 5100 | 932 |
| 522 | 20250311 | 102300 | 1247557575 | 5110 | 5100 | 5110 | 5100 | 204 |
| 523 | 20250311 | 102200 | 1246515145 | 5100 | 5100 | 5100 | 5090 | 1577 |
| 524 | 20250311 | 102100 | 1238472845 | 5100 | 5100 | 5100 | 5100 | 25 |
| 525 | 20250311 | 102000 | 1238345345 | 5100 | 5100 | 5100 | 5090 | 747 |
| 526 | 20250311 | 101900 | 1234540645 | 5100 | 5100 | 5100 | 5100 | 101 |
| 527 | 20250311 | 101800 | 1234025545 | 5100 | 5100 | 5100 | 5090 | 361 |
| 528 | 20250311 | 101700 | 1232187265 | 5100 | 5100 | 5100 | 5100 | 221 |
| 529 | 20250311 | 101600 | 1231060165 | 5100 | 5100 | 5100 | 5080 | 118 |
| 530 | 20250311 | 101500 | 1230459135 | 5090 | 5085 | 5100 | 5080 | 1446 |
| 531 | 20250311 | 101400 | 1223098485 | 5090 | 5090 | 5090 | 5090 | 1412 |
| 532 | 20250311 | 101300 | 1215911405 | 5110 | 5090 | 5110 | 5080 | 12038 |
| 533 | 20250311 | 101200 | 1154713215 | 5090 | 5110 | 5110 | 5090 | 2211 |
| 534 | 20250311 | 101100 | 1143458965 | 5090 | 5100 | 5110 | 5090 | 1228 |
| 535 | 20250311 | 101000 | 1137206115 | 5100 | 5100 | 5100 | 5100 | 128 |
| 536 | 20250311 | 100900 | 1136553315 | 5100 | 5100 | 5100 | 5100 | 40 |
| 537 | 20250311 | 100800 | 1136349315 | 5100 | 5100 | 5100 | 5090 | 873 |
| 538 | 20250311 | 100700 | 1131901495 | 5100 | 5090 | 5100 | 5090 | 3265 |
| 539 | 20250311 | 100600 | 1115265495 | 5100 | 5110 | 5110 | 5100 | 9119 |
| 540 | 20250311 | 100500 | 1068757915 | 5110 | 5100 | 5110 | 5100 | 168 |
| 541 | 20250311 | 100400 | 1067900675 | 5100 | 5110 | 5110 | 5100 | 1169 |
| 542 | 20250311 | 100300 | 1061937905 | 5110 | 5110 | 5110 | 5110 | 434 |
| 543 | 20250311 | 100200 | 1059720165 | 5110 | 5120 | 5120 | 5110 | 2365 |
| 544 | 20250311 | 100100 | 1047634645 | 5120 | 5120 | 5120 | 5120 | 0 |
| 545 | 20250311 | 100000 | 1047634645 | 5120 | 5120 | 5120 | 5120 | 9 |
| 546 | 20250311 | 095900 | 1047588565 | 5110 | 5110 | 5110 | 5100 | 6406 |
| 547 | 20250311 | 095800 | 1014891495 | 5110 | 5110 | 5110 | 5100 | 7314 |
| 548 | 20250311 | 095700 | 977538735 | 5110 | 5110 | 5120 | 5110 | 1740 |
| 549 | 20250311 | 095600 | 968647235 | 5120 | 5120 | 5130 | 5110 | 1665 |
| 550 | 20250311 | 095500 | 960122495 | 5130 | 5120 | 5130 | 5120 | 227 |
| 551 | 20250311 | 095400 | 958959005 | 5120 | 5120 | 5130 | 5110 | 4352 |
| 552 | 20250311 | 095300 | 936686855 | 5120 | 5120 | 5120 | 5110 | 1089 |
| 553 | 20250311 | 095200 | 931111845 | 5120 | 5115 | 5120 | 5110 | 3790 |
| 554 | 20250311 | 095100 | 911744670 | 5120 | 5130 | 5130 | 5120 | 500 |
| 555 | 20250311 | 095000 | 909184660 | 5120 | 5130 | 5130 | 5110 | 9155 |
| 556 | 20250311 | 094900 | 862307720 | 5130 | 5135 | 5140 | 5120 | 5654 |
| 557 | 20250311 | 094800 | 833306045 | 5135 | 5160 | 5160 | 5135 | 11709 |
| 558 | 20250311 | 094700 | 773084810 | 5160 | 5150 | 5160 | 5150 | 203 |
| 559 | 20250311 | 094600 | 772038830 | 5150 | 5170 | 5170 | 5150 | 2253 |
| 560 | 20250311 | 094500 | 760435260 | 5150 | 5150 | 5170 | 5150 | 1901 |
| 561 | 20250311 | 094400 | 750644870 | 5160 | 5150 | 5180 | 5140 | 7060 |
| 562 | 20250311 | 094300 | 714283295 | 5150 | 5170 | 5170 | 5150 | 5938 |
| 563 | 20250311 | 094200 | 683649215 | 5160 | 5160 | 5165 | 5160 | 369 |
| 564 | 20250311 | 094100 | 681745125 | 5160 | 5160 | 5160 | 5160 | 361 |
| 565 | 20250311 | 094000 | 679882365 | 5160 | 5160 | 5160 | 5160 | 1893 |
| 566 | 20250311 | 093900 | 670114485 | 5170 | 5170 | 5170 | 5160 | 233 |
| 567 | 20250311 | 093800 | 668909985 | 5170 | 5180 | 5180 | 5160 | 547 |
| 568 | 20250311 | 093700 | 666083025 | 5180 | 5170 | 5180 | 5170 | 172 |
| 569 | 20250311 | 093600 | 665193745 | 5170 | 5160 | 5170 | 5150 | 639 |
| 570 | 20250311 | 093500 | 661897095 | 5160 | 5170 | 5170 | 5150 | 4041 |
| 571 | 20250311 | 093400 | 641064365 | 5170 | 5170 | 5170 | 5160 | 1206 |
| 572 | 20250311 | 093300 | 634840665 | 5170 | 5160 | 5170 | 5150 | 4180 |
| 573 | 20250311 | 093200 | 613272215 | 5160 | 5150 | 5170 | 5150 | 14 |
| 574 | 20250311 | 093100 | 613199985 | 5160 | 5180 | 5180 | 5150 | 1647 |
| 575 | 20250311 | 093000 | 604700965 | 5170 | 5170 | 5170 | 5170 | 435 |
| 576 | 20250311 | 092900 | 602452015 | 5160 | 5160 | 5160 | 5150 | 1789 |
| 577 | 20250311 | 092800 | 593223845 | 5150 | 5150 | 5150 | 5150 | 287 |
| 578 | 20250311 | 092700 | 591745795 | 5150 | 5160 | 5180 | 5150 | 10100 |
| 579 | 20250311 | 092600 | 539687225 | 5160 | 5170 | 5170 | 5160 | 1254 |
| 580 | 20250311 | 092500 | 533207595 | 5180 | 5170 | 5180 | 5170 | 218 |
| 581 | 20250311 | 092400 | 532080405 | 5170 | 5180 | 5180 | 5170 | 764 |
| 582 | 20250311 | 092300 | 528129315 | 5180 | 5180 | 5180 | 5170 | 410 |
| 583 | 20250311 | 092200 | 526007405 | 5180 | 5190 | 5190 | 5180 | 1834 |
| 584 | 20250311 | 092100 | 516503995 | 5190 | 5190 | 5190 | 5190 | 252 |
| 585 | 20250311 | 092000 | 515196115 | 5180 | 5190 | 5200 | 5180 | 468 |
| 586 | 20250311 | 091900 | 512768595 | 5190 | 5190 | 5200 | 5190 | 2940 |
| 587 | 20250311 | 091800 | 497483755 | 5190 | 5180 | 5190 | 5170 | 1251 |
| 588 | 20250311 | 091700 | 491001925 | 5170 | 5160 | 5170 | 5150 | 4361 |
| 589 | 20250311 | 091600 | 468506205 | 5170 | 5170 | 5170 | 5170 | 2998 |
| 590 | 20250311 | 091500 | 453006545 | 5160 | 5160 | 5170 | 5160 | 3195 |
| 591 | 20250311 | 091400 | 436516255 | 5160 | 5160 | 5160 | 5150 | 2191 |
| 592 | 20250311 | 091300 | 425210895 | 5160 | 5140 | 5160 | 5140 | 1065 |
| 593 | 20250311 | 091200 | 419724995 | 5150 | 5150 | 5160 | 5150 | 13423 |
| 594 | 20250311 | 091100 | 350585305 | 5160 | 5180 | 5180 | 5160 | 9461 |
| 595 | 20250311 | 091000 | 301722625 | 5180 | 5180 | 5200 | 5180 | 1268 |
| 596 | 20250311 | 090900 | 295152185 | 5180 | 5170 | 5180 | 5170 | 2096 |
| 597 | 20250311 | 090800 | 284315365 | 5170 | 5170 | 5175 | 5170 | 1499 |
| 598 | 20250311 | 090700 | 276565115 | 5170 | 5170 | 5170 | 5160 | 5486 |
| 599 | 20250311 | 090600 | 248215375 | 5180 | 5190 | 5190 | 5170 | 2573 |
| 600 | 20250311 | 090500 | 234890345 | 5190 | 5200 | 5205 | 5190 | 7891 |
| 601 | 20250311 | 090400 | 193933140 | 5190 | 5180 | 5210 | 5170 | 230 |
| 602 | 20250311 | 090300 | 192738810 | 5180 | 5170 | 5190 | 5160 | 3483 |
| 603 | 20250311 | 090200 | 174717790 | 5180 | 5190 | 5190 | 5160 | 1759 |
| 604 | 20250311 | 090100 | 165611890 | 5190 | 5210 | 5220 | 5160 | 8306 |
| 605 | 20250311 | 090000 | 122545690 | 5210 | 5220 | 5250 | 5190 | 23497 |