29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184500 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 15084 |
| 3 | 20250410 | 184400 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20250410 | 184300 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20250410 | 184200 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20250410 | 184100 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20250410 | 184000 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20250410 | 183900 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20250410 | 183800 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20250410 | 183700 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20250410 | 183600 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20250410 | 183500 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20250410 | 183400 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20250410 | 183300 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20250410 | 183200 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20250410 | 183100 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20250410 | 183000 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20250410 | 182900 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20250410 | 182800 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20250410 | 182700 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20250410 | 182600 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20250410 | 182500 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20250410 | 182400 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20250410 | 182300 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20250410 | 182200 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20250410 | 182100 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20250410 | 182000 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20250410 | 181900 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20250410 | 181800 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20250410 | 181700 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20250410 | 181600 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20250410 | 181500 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 15084 |
| 33 | 20250410 | 181400 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20250410 | 181300 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20250410 | 181200 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20250410 | 181100 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20250410 | 181000 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20250410 | 180900 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20250410 | 180800 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20250410 | 180700 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20250410 | 180600 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20250410 | 180500 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20250410 | 180400 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20250410 | 180300 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20250410 | 180200 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20250410 | 180100 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20250410 | 180000 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20250410 | 175900 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20250410 | 175800 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20250410 | 175700 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20250410 | 175600 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20250410 | 175500 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20250410 | 175400 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20250410 | 175300 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20250410 | 175200 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20250410 | 175100 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20250410 | 175000 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20250410 | 174900 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20250410 | 174800 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20250410 | 174700 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20250410 | 174600 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20250410 | 174500 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 15084 |
| 63 | 20250410 | 174400 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20250410 | 174300 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20250410 | 174200 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20250410 | 174100 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20250410 | 174000 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20250410 | 173900 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20250410 | 173800 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20250410 | 173700 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20250410 | 173600 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20250410 | 173500 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20250410 | 173400 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20250410 | 173300 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20250410 | 173200 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20250410 | 173100 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20250410 | 173000 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20250410 | 172900 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20250410 | 172800 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20250410 | 172700 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20250410 | 172600 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20250410 | 172500 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20250410 | 172400 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20250410 | 172300 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20250410 | 172200 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20250410 | 172100 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20250410 | 172000 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20250410 | 171900 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20250410 | 171800 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20250410 | 171700 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20250410 | 171600 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20250410 | 171500 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 15084 |
| 93 | 20250410 | 171400 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20250410 | 171300 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20250410 | 171200 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20250410 | 171100 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20250410 | 171000 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20250410 | 170900 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20250410 | 170800 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20250410 | 170700 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20250410 | 170600 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20250410 | 170500 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20250410 | 170400 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20250410 | 170300 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20250410 | 170200 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20250410 | 170100 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20250410 | 170000 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20250410 | 165900 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20250410 | 165800 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20250410 | 165700 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20250410 | 165600 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20250410 | 165500 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20250410 | 165400 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20250410 | 165300 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20250410 | 165200 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20250410 | 165100 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20250410 | 165000 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20250410 | 164900 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20250410 | 164800 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20250410 | 164700 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20250410 | 164600 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20250410 | 164500 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 15084 |
| 123 | 20250410 | 164400 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20250410 | 164300 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20250410 | 164200 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20250410 | 164100 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20250410 | 164000 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20250410 | 163900 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20250410 | 163800 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20250410 | 163700 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20250410 | 163600 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20250410 | 163500 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20250410 | 163400 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20250410 | 163300 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20250410 | 163200 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20250410 | 163100 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20250410 | 163000 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20250410 | 162900 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20250410 | 162800 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20250410 | 162700 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20250410 | 162600 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20250410 | 162500 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20250410 | 162400 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20250410 | 162300 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20250410 | 162200 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20250410 | 162100 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20250410 | 162000 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20250410 | 161900 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20250410 | 161800 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20250410 | 161700 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20250410 | 161600 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20250410 | 161500 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 15084 |
| 153 | 20250410 | 161400 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20250410 | 161300 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20250410 | 161200 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20250410 | 161100 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20250410 | 161000 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20250410 | 160900 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20250410 | 160800 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20250410 | 160700 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20250410 | 160600 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20250410 | 160500 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20250410 | 160400 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20250410 | 160300 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20250410 | 160200 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20250410 | 160100 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20250410 | 160000 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20250410 | 155900 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20250410 | 155800 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20250410 | 155700 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20250410 | 155600 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20250410 | 155500 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20250410 | 155400 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20250410 | 155300 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20250410 | 155200 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20250410 | 155100 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20250410 | 155000 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20250410 | 154900 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20250410 | 154800 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20250410 | 154700 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20250410 | 154600 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20250410 | 154500 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 15084 |
| 183 | 20250410 | 154400 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20250410 | 154300 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20250410 | 154200 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20250410 | 154100 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20250410 | 154000 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20250410 | 153900 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20250410 | 153800 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20250410 | 153700 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20250410 | 153600 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20250410 | 153500 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20250410 | 153400 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20250410 | 153300 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20250410 | 153200 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20250410 | 153100 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20250410 | 153000 | 2772523700 | 5130 | 5130 | 5130 | 5130 | 15084 |
| 198 | 20250410 | 152900 | 2695142780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20250410 | 152800 | 2695142780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20250410 | 152700 | 2695142780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20250410 | 152600 | 2695142780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20250410 | 152500 | 2695142780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20250410 | 152400 | 2695142780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20250410 | 152300 | 2695142780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20250410 | 152200 | 2695142780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20250410 | 152100 | 2695142780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20250410 | 152000 | 2695142780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20250410 | 151900 | 2695142780 | 5130 | 5120 | 5130 | 5120 | 234 |
| 209 | 20250410 | 151800 | 2693942650 | 5120 | 5130 | 5130 | 5120 | 484 |
| 210 | 20250410 | 151700 | 2691463180 | 5130 | 5130 | 5130 | 5120 | 586 |
| 211 | 20250410 | 151600 | 2688462240 | 5130 | 5120 | 5140 | 5120 | 1326 |
| 212 | 20250410 | 151500 | 2681659990 | 5130 | 5130 | 5130 | 5120 | 558 |
| 213 | 20250410 | 151400 | 2678798690 | 5130 | 5130 | 5140 | 5120 | 2483 |
| 214 | 20250410 | 151300 | 2666062230 | 5130 | 5130 | 5140 | 5120 | 267 |
| 215 | 20250410 | 151200 | 2664694210 | 5140 | 5140 | 5140 | 5140 | 96 |
| 216 | 20250410 | 151100 | 2664200770 | 5130 | 5130 | 5130 | 5120 | 724 |
| 217 | 20250410 | 151000 | 2660488700 | 5130 | 5120 | 5140 | 5110 | 5743 |
| 218 | 20250410 | 150900 | 2631084220 | 5120 | 5150 | 5150 | 5120 | 9504 |
| 219 | 20250410 | 150800 | 2582402080 | 5130 | 5140 | 5150 | 5130 | 1711 |
| 220 | 20250410 | 150700 | 2573607680 | 5140 | 5130 | 5140 | 5130 | 211 |
| 221 | 20250410 | 150600 | 2572524240 | 5130 | 5140 | 5140 | 5130 | 776 |
| 222 | 20250410 | 150500 | 2568536880 | 5140 | 5140 | 5140 | 5140 | 97 |
| 223 | 20250410 | 150400 | 2568038300 | 5140 | 5130 | 5140 | 5130 | 32 |
| 224 | 20250410 | 150300 | 2567874120 | 5130 | 5140 | 5140 | 5130 | 332 |
| 225 | 20250410 | 150200 | 2566167940 | 5130 | 5130 | 5130 | 5130 | 407 |
| 226 | 20250410 | 150100 | 2564080030 | 5130 | 5130 | 5130 | 5130 | 265 |
| 227 | 20250410 | 150000 | 2562720580 | 5140 | 5130 | 5150 | 5120 | 1916 |
| 228 | 20250410 | 145900 | 2552896350 | 5130 | 5140 | 5140 | 5130 | 382 |
| 229 | 20250410 | 145800 | 2550934600 | 5120 | 5140 | 5150 | 5120 | 635 |
| 230 | 20250410 | 145700 | 2547675400 | 5140 | 5140 | 5140 | 5140 | 1326 |
| 231 | 20250410 | 145600 | 2540859760 | 5120 | 5120 | 5120 | 5120 | 189 |
| 232 | 20250410 | 145500 | 2539892080 | 5120 | 5130 | 5130 | 5120 | 451 |
| 233 | 20250410 | 145400 | 2537582350 | 5130 | 5130 | 5130 | 5130 | 158 |
| 234 | 20250410 | 145300 | 2536771810 | 5130 | 5120 | 5130 | 5120 | 283 |
| 235 | 20250410 | 145200 | 2535321850 | 5130 | 5130 | 5130 | 5120 | 461 |
| 236 | 20250410 | 145100 | 2532958730 | 5150 | 5140 | 5150 | 5120 | 438 |
| 237 | 20250410 | 145000 | 2530709050 | 5140 | 5130 | 5140 | 5120 | 1755 |
| 238 | 20250410 | 144900 | 2521713770 | 5120 | 5140 | 5140 | 5120 | 805 |
| 239 | 20250410 | 144800 | 2517583620 | 5140 | 5140 | 5140 | 5140 | 241 |
| 240 | 20250410 | 144700 | 2516344880 | 5130 | 5120 | 5130 | 5120 | 3125 |
| 241 | 20250410 | 144600 | 2500344830 | 5120 | 5120 | 5150 | 5120 | 1157 |
| 242 | 20250410 | 144500 | 2494411340 | 5120 | 5120 | 5120 | 5120 | 1431 |
| 243 | 20250410 | 144400 | 2487084620 | 5130 | 5140 | 5150 | 5120 | 185 |
| 244 | 20250410 | 144300 | 2486136950 | 5110 | 5120 | 5140 | 5110 | 437 |
| 245 | 20250410 | 144200 | 2483903130 | 5120 | 5130 | 5130 | 5120 | 1177 |
| 246 | 20250410 | 144100 | 2477867040 | 5120 | 5150 | 5150 | 5120 | 231 |
| 247 | 20250410 | 144000 | 2476678760 | 5140 | 5120 | 5140 | 5120 | 1943 |
| 248 | 20250410 | 143900 | 2466709120 | 5120 | 5140 | 5150 | 5110 | 835 |
| 249 | 20250410 | 143800 | 2462433040 | 5110 | 5110 | 5110 | 5110 | 30 |
| 250 | 20250410 | 143700 | 2462279740 | 5120 | 5120 | 5120 | 5120 | 1853 |
| 251 | 20250410 | 143600 | 2452792380 | 5130 | 5130 | 5150 | 5130 | 848 |
| 252 | 20250410 | 143500 | 2448441180 | 5130 | 5130 | 5130 | 5130 | 1267 |
| 253 | 20250410 | 143400 | 2441941470 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20250410 | 143300 | 2441941470 | 5130 | 5130 | 5150 | 5130 | 406 |
| 255 | 20250410 | 143200 | 2439852070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20250410 | 143100 | 2439852070 | 5130 | 5130 | 5130 | 5130 | 192 |
| 257 | 20250410 | 143000 | 2438867110 | 5130 | 5160 | 5160 | 5130 | 1459 |
| 258 | 20250410 | 142900 | 2431355760 | 5160 | 5140 | 5160 | 5140 | 3094 |
| 259 | 20250410 | 142800 | 2415417770 | 5130 | 5130 | 5130 | 5130 | 194 |
| 260 | 20250410 | 142700 | 2414422550 | 5130 | 5130 | 5130 | 5130 | 30 |
| 261 | 20250410 | 142600 | 2414268650 | 5130 | 5140 | 5140 | 5130 | 602 |
| 262 | 20250410 | 142500 | 2411175180 | 5140 | 5130 | 5150 | 5130 | 84 |
| 263 | 20250410 | 142400 | 2410742660 | 5130 | 5130 | 5130 | 5130 | 30 |
| 264 | 20250410 | 142300 | 2410588760 | 5130 | 5140 | 5140 | 5120 | 962 |
| 265 | 20250410 | 142200 | 2405646370 | 5140 | 5140 | 5140 | 5140 | 1023 |
| 266 | 20250410 | 142100 | 2400388150 | 5140 | 5130 | 5140 | 5130 | 3452 |
| 267 | 20250410 | 142000 | 2382676170 | 5130 | 5130 | 5130 | 5130 | 411 |
| 268 | 20250410 | 141900 | 2380567740 | 5140 | 5130 | 5140 | 5130 | 2022 |
| 269 | 20250410 | 141800 | 2370194160 | 5130 | 5130 | 5130 | 5130 | 351 |
| 270 | 20250410 | 141700 | 2368393530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20250410 | 141600 | 2368393530 | 5120 | 5130 | 5130 | 5120 | 459 |
| 272 | 20250410 | 141500 | 2366041930 | 5130 | 5140 | 5140 | 5130 | 215 |
| 273 | 20250410 | 141400 | 2364938390 | 5140 | 5130 | 5140 | 5130 | 2189 |
| 274 | 20250410 | 141300 | 2353690070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20250410 | 141200 | 2353690070 | 5130 | 5140 | 5140 | 5130 | 508 |
| 276 | 20250410 | 141100 | 2351081450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20250410 | 141000 | 2351081450 | 5130 | 5130 | 5130 | 5130 | 30 |
| 278 | 20250410 | 140900 | 2350927550 | 5130 | 5140 | 5150 | 5130 | 1882 |
| 279 | 20250410 | 140800 | 2341256290 | 5140 | 5140 | 5150 | 5140 | 1079 |
| 280 | 20250410 | 140700 | 2335709930 | 5140 | 5140 | 5140 | 5140 | 30 |
| 281 | 20250410 | 140600 | 2335555730 | 5140 | 5140 | 5150 | 5140 | 2686 |
| 282 | 20250410 | 140500 | 2321745470 | 5130 | 5130 | 5130 | 5130 | 510 |
| 283 | 20250410 | 140400 | 2319129170 | 5130 | 5130 | 5130 | 5130 | 501 |
| 284 | 20250410 | 140300 | 2316559040 | 5130 | 5120 | 5130 | 5120 | 150 |
| 285 | 20250410 | 140200 | 2315791020 | 5130 | 5130 | 5130 | 5130 | 280 |
| 286 | 20250410 | 140100 | 2314354620 | 5130 | 5110 | 5130 | 5110 | 889 |
| 287 | 20250410 | 140000 | 2309805890 | 5130 | 5130 | 5130 | 5130 | 131 |
| 288 | 20250410 | 135900 | 2309133860 | 5140 | 5140 | 5140 | 5140 | 188 |
| 289 | 20250410 | 135800 | 2308167540 | 5110 | 5140 | 5140 | 5110 | 50 |
| 290 | 20250410 | 135700 | 2307911440 | 5140 | 5140 | 5140 | 5140 | 260 |
| 291 | 20250410 | 135600 | 2306575040 | 5110 | 5140 | 5140 | 5110 | 689 |
| 292 | 20250410 | 135500 | 2303037180 | 5110 | 5140 | 5140 | 5110 | 659 |
| 293 | 20250410 | 135400 | 2299650820 | 5140 | 5140 | 5140 | 5130 | 1613 |
| 294 | 20250410 | 135300 | 2291361710 | 5130 | 5130 | 5130 | 5130 | 605 |
| 295 | 20250410 | 135200 | 2288258060 | 5120 | 5130 | 5130 | 5120 | 53 |
| 296 | 20250410 | 135100 | 2287986470 | 5130 | 5130 | 5130 | 5100 | 3228 |
| 297 | 20250410 | 135000 | 2271492290 | 5130 | 5130 | 5130 | 5130 | 231 |
| 298 | 20250410 | 134900 | 2270307260 | 5130 | 5130 | 5130 | 5130 | 522 |
| 299 | 20250410 | 134800 | 2267629400 | 5130 | 5110 | 5130 | 5110 | 5123 |
| 300 | 20250410 | 134700 | 2241382180 | 5110 | 5110 | 5120 | 5110 | 579 |
| 301 | 20250410 | 134600 | 2238421010 | 5110 | 5110 | 5120 | 5100 | 941 |
| 302 | 20250410 | 134500 | 2233619320 | 5110 | 5120 | 5120 | 5110 | 351 |
| 303 | 20250410 | 134400 | 2231824190 | 5120 | 5120 | 5120 | 5110 | 1890 |
| 304 | 20250410 | 134300 | 2222147690 | 5100 | 5120 | 5120 | 5100 | 2169 |
| 305 | 20250410 | 134200 | 2211066040 | 5130 | 5120 | 5130 | 5120 | 2023 |
| 306 | 20250410 | 134100 | 2200698280 | 5120 | 5110 | 5120 | 5110 | 421 |
| 307 | 20250410 | 134000 | 2198544600 | 5120 | 5120 | 5120 | 5120 | 578 |
| 308 | 20250410 | 133900 | 2195585240 | 5120 | 5120 | 5120 | 5120 | 425 |
| 309 | 20250410 | 133800 | 2193409240 | 5120 | 5120 | 5120 | 5120 | 161 |
| 310 | 20250410 | 133700 | 2192584920 | 5130 | 5120 | 5130 | 5120 | 366 |
| 311 | 20250410 | 133600 | 2190710980 | 5130 | 5130 | 5130 | 5130 | 1 |
| 312 | 20250410 | 133500 | 2190705850 | 5120 | 5130 | 5130 | 5120 | 887 |
| 313 | 20250410 | 133400 | 2186164370 | 5130 | 5120 | 5130 | 5110 | 7789 |
| 314 | 20250410 | 133300 | 2146316510 | 5110 | 5120 | 5120 | 5110 | 16923 |
| 315 | 20250410 | 133200 | 2059826060 | 5130 | 5130 | 5130 | 5130 | 1689 |
| 316 | 20250410 | 133100 | 2051161490 | 5120 | 5130 | 5130 | 5120 | 427 |
| 317 | 20250410 | 133000 | 2048972250 | 5130 | 5130 | 5130 | 5130 | 309 |
| 318 | 20250410 | 132900 | 2047387080 | 5130 | 5130 | 5130 | 5130 | 699 |
| 319 | 20250410 | 132800 | 2043801210 | 5130 | 5140 | 5140 | 5120 | 1993 |
| 320 | 20250410 | 132700 | 2033586600 | 5140 | 5130 | 5140 | 5130 | 143 |
| 321 | 20250410 | 132600 | 2032852890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 322 | 20250410 | 132500 | 2032852890 | 5130 | 5130 | 5130 | 5130 | 734 |
| 323 | 20250410 | 132400 | 2029087470 | 5140 | 5130 | 5140 | 5130 | 134 |
| 324 | 20250410 | 132300 | 2028399010 | 5130 | 5130 | 5130 | 5130 | 500 |
| 325 | 20250410 | 132200 | 2025834010 | 5120 | 5140 | 5140 | 5120 | 292 |
| 326 | 20250410 | 132100 | 2024336930 | 5140 | 5140 | 5140 | 5130 | 1407 |
| 327 | 20250410 | 132000 | 2017105250 | 5140 | 5130 | 5140 | 5130 | 2867 |
| 328 | 20250410 | 131900 | 2002371080 | 5130 | 5130 | 5130 | 5130 | 305 |
| 329 | 20250410 | 131800 | 2000806430 | 5130 | 5130 | 5130 | 5130 | 213 |
| 330 | 20250410 | 131700 | 1999713740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 331 | 20250410 | 131600 | 1999713740 | 5130 | 5130 | 5130 | 5130 | 255 |
| 332 | 20250410 | 131500 | 1998405590 | 5140 | 5120 | 5140 | 5120 | 247 |
| 333 | 20250410 | 131400 | 1997139980 | 5130 | 5130 | 5130 | 5130 | 1035 |
| 334 | 20250410 | 131300 | 1991830430 | 5130 | 5140 | 5140 | 5130 | 730 |
| 335 | 20250410 | 131200 | 1988084130 | 5130 | 5140 | 5140 | 5130 | 882 |
| 336 | 20250410 | 131100 | 1983551000 | 5130 | 5130 | 5130 | 5130 | 58 |
| 337 | 20250410 | 131000 | 1983253460 | 5130 | 5130 | 5140 | 5130 | 652 |
| 338 | 20250410 | 130900 | 1979908600 | 5130 | 5130 | 5140 | 5130 | 130 |
| 339 | 20250410 | 130800 | 1979241200 | 5130 | 5130 | 5130 | 5130 | 500 |
| 340 | 20250410 | 130700 | 1976676200 | 5140 | 5130 | 5140 | 5130 | 588 |
| 341 | 20250410 | 130600 | 1973659510 | 5130 | 5130 | 5130 | 5130 | 103 |
| 342 | 20250410 | 130500 | 1973131120 | 5130 | 5130 | 5130 | 5130 | 683 |
| 343 | 20250410 | 130400 | 1969627330 | 5130 | 5130 | 5130 | 5120 | 575 |
| 344 | 20250410 | 130300 | 1966677970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 345 | 20250410 | 130200 | 1966677970 | 5130 | 5130 | 5130 | 5130 | 310 |
| 346 | 20250410 | 130100 | 1965087670 | 5130 | 5130 | 5130 | 5120 | 1680 |
| 347 | 20250410 | 130000 | 1956474570 | 5130 | 5130 | 5130 | 5130 | 1472 |
| 348 | 20250410 | 125900 | 1948923210 | 5120 | 5120 | 5120 | 5120 | 100 |
| 349 | 20250410 | 125800 | 1948411210 | 5120 | 5130 | 5130 | 5120 | 915 |
| 350 | 20250410 | 125700 | 1943725260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 351 | 20250410 | 125600 | 1943725260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 352 | 20250410 | 125500 | 1943725260 | 5120 | 5120 | 5120 | 5120 | 31 |
| 353 | 20250410 | 125400 | 1943566540 | 5120 | 5130 | 5130 | 5120 | 566 |
| 354 | 20250410 | 125300 | 1940668580 | 5130 | 5130 | 5130 | 5130 | 4 |
| 355 | 20250410 | 125200 | 1940648060 | 5120 | 5120 | 5130 | 5120 | 417 |
| 356 | 20250410 | 125100 | 1938512150 | 5120 | 5120 | 5120 | 5120 | 931 |
| 357 | 20250410 | 125000 | 1933745430 | 5120 | 5110 | 5120 | 5110 | 336 |
| 358 | 20250410 | 124900 | 1932025430 | 5110 | 5120 | 5120 | 5110 | 174 |
| 359 | 20250410 | 124800 | 1931134860 | 5110 | 5110 | 5110 | 5110 | 0 |
| 360 | 20250410 | 124700 | 1931134860 | 5110 | 5110 | 5110 | 5110 | 16 |
| 361 | 20250410 | 124600 | 1931053100 | 5100 | 5110 | 5110 | 5100 | 1198 |
| 362 | 20250410 | 124500 | 1924931620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 363 | 20250410 | 124400 | 1924931620 | 5090 | 5090 | 5090 | 5090 | 30 |
| 364 | 20250410 | 124300 | 1924778920 | 5100 | 5100 | 5100 | 5100 | 3608 |
| 365 | 20250410 | 124200 | 1906378120 | 5100 | 5100 | 5100 | 5100 | 207 |
| 366 | 20250410 | 124100 | 1905322420 | 5100 | 5100 | 5100 | 5100 | 230 |
| 367 | 20250410 | 124000 | 1904149420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 368 | 20250410 | 123900 | 1904149420 | 5110 | 5100 | 5110 | 5090 | 676 |
| 369 | 20250410 | 123800 | 1900706470 | 5100 | 5100 | 5100 | 5100 | 231 |
| 370 | 20250410 | 123700 | 1899528370 | 5110 | 5110 | 5120 | 5090 | 3880 |
| 371 | 20250410 | 123600 | 1879732990 | 5100 | 5110 | 5110 | 5100 | 300 |
| 372 | 20250410 | 123500 | 1878202720 | 5110 | 5100 | 5110 | 5100 | 62 |
| 373 | 20250410 | 123400 | 1877886220 | 5110 | 5100 | 5120 | 5100 | 5049 |
| 374 | 20250410 | 123300 | 1852086870 | 5100 | 5120 | 5130 | 5100 | 937 |
| 375 | 20250410 | 123200 | 1847298250 | 5110 | 5110 | 5110 | 5110 | 299 |
| 376 | 20250410 | 123100 | 1845770360 | 5120 | 5120 | 5120 | 5120 | 337 |
| 377 | 20250410 | 123000 | 1844044920 | 5120 | 5120 | 5120 | 5120 | 161 |
| 378 | 20250410 | 122900 | 1843220600 | 5120 | 5120 | 5120 | 5120 | 219 |
| 379 | 20250410 | 122800 | 1842099320 | 5120 | 5120 | 5120 | 5120 | 143 |
| 380 | 20250410 | 122700 | 1841367160 | 5110 | 5120 | 5120 | 5110 | 399 |
| 381 | 20250410 | 122600 | 1839324300 | 5120 | 5120 | 5120 | 5120 | 719 |
| 382 | 20250410 | 122500 | 1835643020 | 5110 | 5110 | 5110 | 5110 | 0 |
| 383 | 20250410 | 122400 | 1835643020 | 5110 | 5110 | 5120 | 5110 | 1205 |
| 384 | 20250410 | 122300 | 1829482470 | 5120 | 5120 | 5120 | 5120 | 100 |
| 385 | 20250410 | 122200 | 1828970470 | 5120 | 5120 | 5120 | 5120 | 0 |
| 386 | 20250410 | 122100 | 1828970470 | 5120 | 5120 | 5120 | 5120 | 30 |
| 387 | 20250410 | 122000 | 1828816870 | 5120 | 5120 | 5140 | 5120 | 2718 |
| 388 | 20250410 | 121900 | 1814882630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 389 | 20250410 | 121800 | 1814882630 | 5120 | 5120 | 5120 | 5120 | 30 |
| 390 | 20250410 | 121700 | 1814729030 | 5120 | 5120 | 5120 | 5120 | 264 |
| 391 | 20250410 | 121600 | 1813377350 | 5140 | 5140 | 5140 | 5140 | 272 |
| 392 | 20250410 | 121500 | 1811979270 | 5140 | 5130 | 5140 | 5110 | 742 |
| 393 | 20250410 | 121400 | 1808176950 | 5130 | 5130 | 5130 | 5130 | 48 |
| 394 | 20250410 | 121300 | 1807930710 | 5130 | 5140 | 5140 | 5130 | 5179 |
| 395 | 20250410 | 121200 | 1781347220 | 5140 | 5130 | 5140 | 5120 | 697 |
| 396 | 20250410 | 121100 | 1777771900 | 5120 | 5120 | 5120 | 5120 | 22 |
| 397 | 20250410 | 121000 | 1777659260 | 5120 | 5120 | 5130 | 5120 | 444 |
| 398 | 20250410 | 120900 | 1775385970 | 5130 | 5120 | 5130 | 5120 | 31 |
| 399 | 20250410 | 120800 | 1775227240 | 5130 | 5130 | 5130 | 5130 | 14 |
| 400 | 20250410 | 120700 | 1775155420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 401 | 20250410 | 120600 | 1775155420 | 5110 | 5120 | 5120 | 5110 | 441 |
| 402 | 20250410 | 120500 | 1772900410 | 5130 | 5120 | 5130 | 5120 | 884 |
| 403 | 20250410 | 120400 | 1768372900 | 5130 | 5120 | 5130 | 5120 | 797 |
| 404 | 20250410 | 120300 | 1764291790 | 5110 | 5110 | 5110 | 5110 | 30 |
| 405 | 20250410 | 120200 | 1764138490 | 5120 | 5120 | 5120 | 5120 | 151 |
| 406 | 20250410 | 120100 | 1763365370 | 5110 | 5110 | 5120 | 5110 | 905 |
| 407 | 20250410 | 120000 | 1758740320 | 5120 | 5120 | 5120 | 5120 | 8 |
| 408 | 20250410 | 115900 | 1758699360 | 5130 | 5130 | 5130 | 5130 | 9 |
| 409 | 20250410 | 115800 | 1758653190 | 5130 | 5120 | 5130 | 5120 | 31 |
| 410 | 20250410 | 115700 | 1758494460 | 5110 | 5130 | 5130 | 5110 | 49 |
| 411 | 20250410 | 115600 | 1758243110 | 5120 | 5130 | 5130 | 5120 | 192 |
| 412 | 20250410 | 115500 | 1757259770 | 5110 | 5130 | 5130 | 5110 | 613 |
| 413 | 20250410 | 115400 | 1754123990 | 5130 | 5130 | 5130 | 5130 | 204 |
| 414 | 20250410 | 115300 | 1753077470 | 5140 | 5140 | 5140 | 5140 | 2 |
| 415 | 20250410 | 115200 | 1753067190 | 5130 | 5130 | 5130 | 5130 | 969 |
| 416 | 20250410 | 115100 | 1748096220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 417 | 20250410 | 115000 | 1748096220 | 5130 | 5120 | 5130 | 5120 | 172 |
| 418 | 20250410 | 114900 | 1747214180 | 5130 | 5110 | 5130 | 5110 | 557 |
| 419 | 20250410 | 114800 | 1744366910 | 5110 | 5140 | 5140 | 5110 | 1211 |
| 420 | 20250410 | 114700 | 1738160630 | 5140 | 5130 | 5140 | 5130 | 619 |
| 421 | 20250410 | 114600 | 1734985120 | 5130 | 5120 | 5130 | 5120 | 556 |
| 422 | 20250410 | 114500 | 1732133140 | 5120 | 5120 | 5130 | 5110 | 543 |
| 423 | 20250410 | 114400 | 1729352530 | 5120 | 5110 | 5120 | 5110 | 300 |
| 424 | 20250410 | 114300 | 1727817530 | 5110 | 5120 | 5120 | 5100 | 600 |
| 425 | 20250410 | 114200 | 1724755210 | 5120 | 5120 | 5120 | 5120 | 300 |
| 426 | 20250410 | 114100 | 1723219210 | 5120 | 5120 | 5120 | 5120 | 680 |
| 427 | 20250410 | 114000 | 1719737610 | 5130 | 5120 | 5130 | 5120 | 312 |
| 428 | 20250410 | 113900 | 1718140150 | 5110 | 5110 | 5110 | 5110 | 867 |
| 429 | 20250410 | 113800 | 1713709780 | 5100 | 5100 | 5100 | 5100 | 331 |
| 430 | 20250410 | 113700 | 1712021680 | 5110 | 5100 | 5110 | 5100 | 527 |
| 431 | 20250410 | 113600 | 1709330680 | 5100 | 5120 | 5120 | 5100 | 1676 |
| 432 | 20250410 | 113500 | 1700758580 | 5110 | 5100 | 5110 | 5100 | 245 |
| 433 | 20250410 | 113400 | 1699507250 | 5100 | 5110 | 5110 | 5100 | 395 |
| 434 | 20250410 | 113300 | 1697488950 | 5120 | 5120 | 5120 | 5120 | 3 |
| 435 | 20250410 | 113200 | 1697473590 | 5120 | 5120 | 5120 | 5100 | 1048 |
| 436 | 20250410 | 113100 | 1692118300 | 5130 | 5130 | 5130 | 5130 | 55 |
| 437 | 20250410 | 113000 | 1691836150 | 5130 | 5130 | 5130 | 5130 | 21 |
| 438 | 20250410 | 112900 | 1691728420 | 5110 | 5130 | 5130 | 5110 | 32 |
| 439 | 20250410 | 112800 | 1691564860 | 5100 | 5110 | 5110 | 5100 | 1324 |
| 440 | 20250410 | 112700 | 1684799700 | 5130 | 5130 | 5130 | 5130 | 967 |
| 441 | 20250410 | 112600 | 1679838990 | 5140 | 5130 | 5140 | 5130 | 1409 |
| 442 | 20250410 | 112500 | 1672610030 | 5130 | 5120 | 5130 | 5120 | 11 |
| 443 | 20250410 | 112400 | 1672553610 | 5120 | 5120 | 5120 | 5120 | 457 |
| 444 | 20250410 | 112300 | 1670213770 | 5120 | 5120 | 5120 | 5120 | 442 |
| 445 | 20250410 | 112200 | 1667950730 | 5120 | 5120 | 5120 | 5120 | 938 |
| 446 | 20250410 | 112100 | 1663148170 | 5100 | 5120 | 5120 | 5100 | 655 |
| 447 | 20250410 | 112000 | 1659796810 | 5120 | 5120 | 5120 | 5120 | 768 |
| 448 | 20250410 | 111900 | 1655864650 | 5110 | 5110 | 5120 | 5100 | 1641 |
| 449 | 20250410 | 111800 | 1647467960 | 5090 | 5110 | 5110 | 5090 | 682 |
| 450 | 20250410 | 111700 | 1643989580 | 5090 | 5110 | 5110 | 5090 | 338 |
| 451 | 20250410 | 111600 | 1642263500 | 5110 | 5110 | 5110 | 5110 | 239 |
| 452 | 20250410 | 111500 | 1641042210 | 5110 | 5110 | 5110 | 5090 | 939 |
| 453 | 20250410 | 111400 | 1636248950 | 5110 | 5110 | 5110 | 5110 | 344 |
| 454 | 20250410 | 111300 | 1634491110 | 5110 | 5110 | 5110 | 5100 | 347 |
| 455 | 20250410 | 111200 | 1632719230 | 5100 | 5110 | 5110 | 5100 | 535 |
| 456 | 20250410 | 111100 | 1629986780 | 5120 | 5120 | 5120 | 5110 | 778 |
| 457 | 20250410 | 111000 | 1626003890 | 5120 | 5120 | 5120 | 5120 | 3 |
| 458 | 20250410 | 110900 | 1625988530 | 5110 | 5100 | 5110 | 5100 | 492 |
| 459 | 20250410 | 110800 | 1623479030 | 5120 | 5120 | 5120 | 5120 | 331 |
| 460 | 20250410 | 110700 | 1621784310 | 5130 | 5110 | 5130 | 5110 | 536 |
| 461 | 20250410 | 110600 | 1619044330 | 5090 | 5100 | 5100 | 5090 | 599 |
| 462 | 20250410 | 110500 | 1615994470 | 5100 | 5100 | 5100 | 5090 | 9842 |
| 463 | 20250410 | 110400 | 1565897650 | 5100 | 5120 | 5120 | 5100 | 436 |
| 464 | 20250410 | 110300 | 1563668010 | 5120 | 5130 | 5130 | 5120 | 78 |
| 465 | 20250410 | 110200 | 1563268170 | 5130 | 5130 | 5130 | 5130 | 1145 |
| 466 | 20250410 | 110100 | 1557394320 | 5130 | 5130 | 5140 | 5130 | 459 |
| 467 | 20250410 | 110000 | 1555039550 | 5120 | 5130 | 5130 | 5120 | 479 |
| 468 | 20250410 | 105900 | 1552582580 | 5130 | 5120 | 5140 | 5120 | 2607 |
| 469 | 20250410 | 105800 | 1539213180 | 5110 | 5110 | 5120 | 5110 | 643 |
| 470 | 20250410 | 105700 | 1535925780 | 5120 | 5110 | 5120 | 5110 | 394 |
| 471 | 20250410 | 105600 | 1533912420 | 5120 | 5120 | 5120 | 5120 | 142 |
| 472 | 20250410 | 105500 | 1533185380 | 5120 | 5120 | 5130 | 5110 | 624 |
| 473 | 20250410 | 105400 | 1529990780 | 5110 | 5110 | 5110 | 5110 | 4 |
| 474 | 20250410 | 105300 | 1529970340 | 5120 | 5100 | 5130 | 5100 | 11315 |
| 475 | 20250410 | 105200 | 1472206770 | 5090 | 5100 | 5100 | 5090 | 589 |
| 476 | 20250410 | 105100 | 1469204390 | 5100 | 5090 | 5100 | 5090 | 244 |
| 477 | 20250410 | 105000 | 1467962090 | 5100 | 5090 | 5100 | 5090 | 1878 |
| 478 | 20250410 | 104900 | 1458386750 | 5090 | 5100 | 5100 | 5090 | 58 |
| 479 | 20250410 | 104800 | 1458091250 | 5100 | 5090 | 5100 | 5080 | 4664 |
| 480 | 20250410 | 104700 | 1434345720 | 5080 | 5090 | 5090 | 5080 | 571 |
| 481 | 20250410 | 104600 | 1431443860 | 5090 | 5090 | 5090 | 5080 | 866 |
| 482 | 20250410 | 104500 | 1427036220 | 5090 | 5090 | 5090 | 5090 | 693 |
| 483 | 20250410 | 104400 | 1423508850 | 5080 | 5080 | 5080 | 5080 | 119 |
| 484 | 20250410 | 104300 | 1422904330 | 5080 | 5080 | 5090 | 5070 | 7930 |
| 485 | 20250410 | 104200 | 1382618340 | 5080 | 5070 | 5080 | 5070 | 2752 |
| 486 | 20250410 | 104100 | 1368640040 | 5080 | 5080 | 5090 | 5080 | 30616 |
| 487 | 20250410 | 104000 | 1213104730 | 5080 | 5110 | 5110 | 5080 | 4004 |
| 488 | 20250410 | 103900 | 1192693690 | 5120 | 5110 | 5120 | 5110 | 139 |
| 489 | 20250410 | 103800 | 1191983210 | 5100 | 5100 | 5100 | 5100 | 101 |
| 490 | 20250410 | 103700 | 1191468110 | 5100 | 5090 | 5110 | 5080 | 678 |
| 491 | 20250410 | 103600 | 1188016060 | 5120 | 5100 | 5120 | 5090 | 1304 |
| 492 | 20250410 | 103500 | 1181361130 | 5110 | 5090 | 5110 | 5090 | 814 |
| 493 | 20250410 | 103400 | 1177207890 | 5100 | 5100 | 5100 | 5100 | 10 |
| 494 | 20250410 | 103300 | 1177156890 | 5090 | 5100 | 5100 | 5080 | 697 |
| 495 | 20250410 | 103200 | 1173603020 | 5100 | 5100 | 5100 | 5080 | 433 |
| 496 | 20250410 | 103100 | 1171399940 | 5100 | 5100 | 5100 | 5100 | 962 |
| 497 | 20250410 | 103000 | 1166493740 | 5090 | 5100 | 5100 | 5090 | 2317 |
| 498 | 20250410 | 102900 | 1154690190 | 5080 | 5090 | 5090 | 5080 | 554 |
| 499 | 20250410 | 102800 | 1151874850 | 5090 | 5090 | 5090 | 5090 | 47 |
| 500 | 20250410 | 102700 | 1151635620 | 5100 | 5100 | 5100 | 5100 | 48 |
| 501 | 20250410 | 102600 | 1151390820 | 5090 | 5110 | 5110 | 5090 | 899 |
| 502 | 20250410 | 102500 | 1146812490 | 5110 | 5110 | 5110 | 5110 | 444 |
| 503 | 20250410 | 102400 | 1144543650 | 5110 | 5110 | 5110 | 5110 | 297 |
| 504 | 20250410 | 102300 | 1143025980 | 5090 | 5090 | 5100 | 5090 | 122 |
| 505 | 20250410 | 102200 | 1142404530 | 5110 | 5100 | 5110 | 5080 | 555 |
| 506 | 20250410 | 102100 | 1139574990 | 5080 | 5110 | 5110 | 5080 | 910 |
| 507 | 20250410 | 102000 | 1134946710 | 5100 | 5110 | 5110 | 5080 | 542 |
| 508 | 20250410 | 101900 | 1132190240 | 5090 | 5100 | 5120 | 5090 | 789 |
| 509 | 20250410 | 101800 | 1128164240 | 5100 | 5100 | 5100 | 5090 | 175 |
| 510 | 20250410 | 101700 | 1127271750 | 5100 | 5100 | 5100 | 5090 | 632 |
| 511 | 20250410 | 101600 | 1124049610 | 5090 | 5090 | 5100 | 5090 | 327 |
| 512 | 20250410 | 101500 | 1122384460 | 5100 | 5090 | 5100 | 5090 | 11 |
| 513 | 20250410 | 101400 | 1122328370 | 5100 | 5090 | 5110 | 5090 | 1638 |
| 514 | 20250410 | 101300 | 1113980350 | 5090 | 5120 | 5120 | 5090 | 31 |
| 515 | 20250410 | 101200 | 1113822260 | 5110 | 5120 | 5120 | 5090 | 1586 |
| 516 | 20250410 | 101100 | 1105717040 | 5120 | 5120 | 5120 | 5120 | 29 |
| 517 | 20250410 | 101000 | 1105568560 | 5100 | 5100 | 5100 | 5100 | 75 |
| 518 | 20250410 | 100900 | 1105186060 | 5080 | 5100 | 5120 | 5080 | 3712 |
| 519 | 20250410 | 100800 | 1086235370 | 5090 | 5100 | 5110 | 5090 | 1182 |
| 520 | 20250410 | 100700 | 1080211520 | 5100 | 5110 | 5110 | 5100 | 875 |
| 521 | 20250410 | 100600 | 1075740960 | 5120 | 5100 | 5120 | 5100 | 1083 |
| 522 | 20250410 | 100500 | 1070202720 | 5100 | 5100 | 5100 | 5100 | 188 |
| 523 | 20250410 | 100400 | 1069243920 | 5100 | 5100 | 5110 | 5090 | 570 |
| 524 | 20250410 | 100300 | 1066341230 | 5110 | 5100 | 5110 | 5090 | 2282 |
| 525 | 20250410 | 100200 | 1054703080 | 5100 | 5100 | 5100 | 5100 | 5 |
| 526 | 20250410 | 100100 | 1054677580 | 5070 | 5080 | 5100 | 5070 | 1548 |
| 527 | 20250410 | 100000 | 1046819070 | 5080 | 5080 | 5090 | 5080 | 9855 |
| 528 | 20250410 | 095900 | 996750870 | 5080 | 5080 | 5080 | 5080 | 358 |
| 529 | 20250410 | 095800 | 994932230 | 5080 | 5080 | 5080 | 5080 | 1378 |
| 530 | 20250410 | 095700 | 987931990 | 5080 | 5090 | 5090 | 5080 | 514 |
| 531 | 20250410 | 095600 | 985316230 | 5090 | 5080 | 5090 | 5080 | 287 |
| 532 | 20250410 | 095500 | 983856480 | 5080 | 5080 | 5080 | 5080 | 293 |
| 533 | 20250410 | 095400 | 982368040 | 5080 | 5080 | 5080 | 5080 | 130 |
| 534 | 20250410 | 095300 | 981707640 | 5080 | 5080 | 5080 | 5080 | 16 |
| 535 | 20250410 | 095200 | 981626360 | 5080 | 5070 | 5090 | 5060 | 8477 |
| 536 | 20250410 | 095100 | 938612490 | 5070 | 5070 | 5070 | 5070 | 351 |
| 537 | 20250410 | 095000 | 936832920 | 5060 | 5070 | 5070 | 5060 | 123 |
| 538 | 20250410 | 094900 | 936209810 | 5070 | 5080 | 5090 | 5070 | 7430 |
| 539 | 20250410 | 094800 | 898500370 | 5080 | 5080 | 5090 | 5080 | 3032 |
| 540 | 20250410 | 094700 | 883097480 | 5080 | 5090 | 5090 | 5080 | 1013 |
| 541 | 20250410 | 094600 | 877944210 | 5080 | 5100 | 5100 | 5080 | 138 |
| 542 | 20250410 | 094500 | 877240650 | 5100 | 5090 | 5100 | 5080 | 369 |
| 543 | 20250410 | 094400 | 875364010 | 5100 | 5090 | 5100 | 5090 | 5798 |
| 544 | 20250410 | 094300 | 845849640 | 5100 | 5080 | 5100 | 5070 | 2118 |
| 545 | 20250410 | 094200 | 835088610 | 5070 | 5090 | 5090 | 5070 | 750 |
| 546 | 20250410 | 094100 | 831279480 | 5090 | 5090 | 5100 | 5080 | 965 |
| 547 | 20250410 | 094000 | 826367910 | 5100 | 5100 | 5100 | 5080 | 242 |
| 548 | 20250410 | 093900 | 825134370 | 5100 | 5080 | 5100 | 5070 | 1046 |
| 549 | 20250410 | 093800 | 819818480 | 5090 | 5090 | 5100 | 5080 | 2478 |
| 550 | 20250410 | 093700 | 807216840 | 5100 | 5070 | 5110 | 5070 | 456 |
| 551 | 20250410 | 093600 | 804896970 | 5100 | 5110 | 5110 | 5070 | 2614 |
| 552 | 20250410 | 093500 | 791600190 | 5110 | 5100 | 5110 | 5090 | 2078 |
| 553 | 20250410 | 093400 | 780998180 | 5110 | 5110 | 5120 | 5110 | 225 |
| 554 | 20250410 | 093300 | 779848330 | 5120 | 5120 | 5120 | 5120 | 6 |
| 555 | 20250410 | 093200 | 779817610 | 5110 | 5110 | 5110 | 5110 | 1233 |
| 556 | 20250410 | 093100 | 773516980 | 5110 | 5130 | 5130 | 5110 | 2344 |
| 557 | 20250410 | 093000 | 761532640 | 5130 | 5130 | 5140 | 5120 | 920 |
| 558 | 20250410 | 092900 | 756813100 | 5120 | 5130 | 5130 | 5120 | 1009 |
| 559 | 20250410 | 092800 | 751640590 | 5130 | 5140 | 5140 | 5130 | 145 |
| 560 | 20250410 | 092700 | 750895620 | 5150 | 5140 | 5150 | 5140 | 249 |
| 561 | 20250410 | 092600 | 749614530 | 5130 | 5150 | 5160 | 5130 | 1534 |
| 562 | 20250410 | 092500 | 741723840 | 5150 | 5150 | 5160 | 5140 | 3672 |
| 563 | 20250410 | 092400 | 722821745 | 5150 | 5150 | 5150 | 5140 | 579 |
| 564 | 20250410 | 092300 | 719840225 | 5150 | 5160 | 5160 | 5150 | 2116 |
| 565 | 20250410 | 092200 | 708925795 | 5160 | 5170 | 5170 | 5150 | 330 |
| 566 | 20250410 | 092100 | 707220675 | 5170 | 5190 | 5190 | 5150 | 20909 |
| 567 | 20250410 | 092000 | 599225325 | 5190 | 5180 | 5190 | 5170 | 6078 |
| 568 | 20250410 | 091900 | 567774045 | 5180 | 5180 | 5190 | 5160 | 5871 |
| 569 | 20250410 | 091800 | 537419915 | 5170 | 5170 | 5170 | 5170 | 609 |
| 570 | 20250410 | 091700 | 534271385 | 5170 | 5190 | 5190 | 5160 | 3660 |
| 571 | 20250410 | 091600 | 515344555 | 5190 | 5200 | 5200 | 5170 | 2936 |
| 572 | 20250410 | 091500 | 500115385 | 5200 | 5190 | 5200 | 5170 | 1786 |
| 573 | 20250410 | 091400 | 490854125 | 5190 | 5200 | 5200 | 5180 | 1160 |
| 574 | 20250410 | 091300 | 484839305 | 5200 | 5200 | 5200 | 5180 | 2192 |
| 575 | 20250410 | 091200 | 473447805 | 5200 | 5200 | 5220 | 5170 | 3514 |
| 576 | 20250410 | 091100 | 455174495 | 5190 | 5170 | 5210 | 5170 | 7020 |
| 577 | 20250410 | 091000 | 418735335 | 5170 | 5180 | 5200 | 5170 | 1776 |
| 578 | 20250410 | 090900 | 409530645 | 5190 | 5180 | 5200 | 5180 | 3556 |
| 579 | 20250410 | 090800 | 391072055 | 5180 | 5180 | 5190 | 5170 | 3585 |
| 580 | 20250410 | 090700 | 372488695 | 5180 | 5160 | 5185 | 5160 | 2995 |
| 581 | 20250410 | 090600 | 357004185 | 5160 | 5170 | 5170 | 5160 | 3827 |
| 582 | 20250410 | 090500 | 337218605 | 5170 | 5160 | 5170 | 5150 | 3916 |
| 583 | 20250410 | 090400 | 316994045 | 5160 | 5150 | 5170 | 5150 | 1284 |
| 584 | 20250410 | 090300 | 310360945 | 5150 | 5150 | 5170 | 5150 | 5110 |
| 585 | 20250410 | 090200 | 283995340 | 5150 | 5200 | 5200 | 5150 | 26240 |
| 586 | 20250410 | 090100 | 147635800 | 5200 | 5210 | 5230 | 5200 | 5354 |
| 587 | 20250410 | 090000 | 119734120 | 5210 | 5210 | 5220 | 5210 | 22972 |