32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 190100 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 80634 |
| 3 | 20231030 | 190000 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20231030 | 185900 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20231030 | 185800 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20231030 | 185700 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20231030 | 185600 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20231030 | 185500 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20231030 | 185400 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20231030 | 185300 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20231030 | 185200 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20231030 | 185100 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20231030 | 185000 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20231030 | 184900 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20231030 | 184800 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20231030 | 184700 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20231030 | 184600 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20231030 | 184500 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20231030 | 184400 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20231030 | 184300 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20231030 | 184200 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20231030 | 184100 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20231030 | 184000 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20231030 | 183900 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20231030 | 183800 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20231030 | 183700 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20231030 | 183600 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20231030 | 183500 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20231030 | 183400 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20231030 | 183300 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20231030 | 183200 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20231030 | 183100 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 80634 |
| 33 | 20231030 | 183000 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20231030 | 182900 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20231030 | 182800 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20231030 | 182700 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20231030 | 182600 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20231030 | 182500 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20231030 | 182400 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20231030 | 182300 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20231030 | 182200 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20231030 | 182100 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20231030 | 182000 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20231030 | 181900 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20231030 | 181800 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20231030 | 181700 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20231030 | 181600 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20231030 | 181500 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20231030 | 181400 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20231030 | 181300 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20231030 | 181200 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20231030 | 181100 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20231030 | 181000 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20231030 | 180900 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20231030 | 180800 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20231030 | 180700 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20231030 | 180600 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20231030 | 180500 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20231030 | 180400 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20231030 | 180300 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20231030 | 180200 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20231030 | 180100 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 80634 |
| 63 | 20231030 | 180000 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20231030 | 175900 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20231030 | 175800 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20231030 | 175700 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20231030 | 175600 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20231030 | 175500 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20231030 | 175400 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20231030 | 175300 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20231030 | 175200 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20231030 | 175100 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20231030 | 175000 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20231030 | 174900 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20231030 | 174800 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20231030 | 174700 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20231030 | 174600 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20231030 | 174500 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20231030 | 174400 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20231030 | 174300 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20231030 | 174200 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20231030 | 174100 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20231030 | 174000 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20231030 | 173900 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20231030 | 173800 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20231030 | 173700 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20231030 | 173600 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20231030 | 173500 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20231030 | 173400 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20231030 | 173300 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20231030 | 173200 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20231030 | 173100 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 80634 |
| 93 | 20231030 | 173000 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20231030 | 172900 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20231030 | 172800 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20231030 | 172700 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20231030 | 172600 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20231030 | 172500 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20231030 | 172400 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20231030 | 172300 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20231030 | 172200 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20231030 | 172100 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20231030 | 172000 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20231030 | 171900 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20231030 | 171800 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20231030 | 171700 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20231030 | 171600 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20231030 | 171500 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20231030 | 171400 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20231030 | 171300 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20231030 | 171200 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20231030 | 171100 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20231030 | 171000 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20231030 | 170900 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20231030 | 170800 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20231030 | 170700 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20231030 | 170600 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20231030 | 170500 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20231030 | 170400 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20231030 | 170300 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20231030 | 170200 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20231030 | 170100 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 80634 |
| 123 | 20231030 | 170000 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20231030 | 165900 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20231030 | 165800 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20231030 | 165700 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20231030 | 165600 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20231030 | 165500 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20231030 | 165400 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20231030 | 165300 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20231030 | 165200 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20231030 | 165100 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20231030 | 165000 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20231030 | 164900 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20231030 | 164800 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20231030 | 164700 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20231030 | 164600 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20231030 | 164500 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20231030 | 164400 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20231030 | 164300 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20231030 | 164200 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20231030 | 164100 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20231030 | 164000 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20231030 | 163900 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20231030 | 163800 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20231030 | 163700 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20231030 | 163600 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20231030 | 163500 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20231030 | 163400 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20231030 | 163300 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20231030 | 163200 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20231030 | 163100 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 80634 |
| 153 | 20231030 | 163000 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20231030 | 162900 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20231030 | 162800 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20231030 | 162700 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20231030 | 162600 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20231030 | 162500 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20231030 | 162400 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20231030 | 162300 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20231030 | 162200 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20231030 | 162100 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20231030 | 162000 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20231030 | 161900 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20231030 | 161800 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20231030 | 161700 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20231030 | 161600 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20231030 | 161500 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20231030 | 161400 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20231030 | 161300 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20231030 | 161200 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20231030 | 161100 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20231030 | 161000 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20231030 | 160900 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20231030 | 160800 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20231030 | 160700 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20231030 | 160600 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20231030 | 160500 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20231030 | 160400 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20231030 | 160300 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20231030 | 160200 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20231030 | 160100 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 80634 |
| 183 | 20231030 | 160000 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20231030 | 155900 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20231030 | 155800 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20231030 | 155700 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20231030 | 155600 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20231030 | 155500 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20231030 | 155400 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20231030 | 155300 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20231030 | 155200 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20231030 | 155100 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20231030 | 155000 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20231030 | 154900 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20231030 | 154800 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20231030 | 154700 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20231030 | 154600 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20231030 | 154500 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20231030 | 154400 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20231030 | 154300 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20231030 | 154200 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20231030 | 154100 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20231030 | 154000 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20231030 | 153900 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20231030 | 153800 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20231030 | 153700 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20231030 | 153600 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20231030 | 153500 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20231030 | 153400 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20231030 | 153300 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20231030 | 153200 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20231030 | 153100 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 80634 |
| 213 | 20231030 | 153000 | 12043783910 | 16920 | 16920 | 16920 | 16920 | 80634 |
| 214 | 20231030 | 152900 | 10679456630 | 16970 | 16970 | 16970 | 16970 | 0 |
| 215 | 20231030 | 152800 | 10679456630 | 16970 | 16970 | 16970 | 16970 | 0 |
| 216 | 20231030 | 152700 | 10679456630 | 16970 | 16970 | 16970 | 16970 | 0 |
| 217 | 20231030 | 152600 | 10679456630 | 16970 | 16970 | 16970 | 16970 | 0 |
| 218 | 20231030 | 152500 | 10679456630 | 16970 | 16970 | 16970 | 16970 | 0 |
| 219 | 20231030 | 152400 | 10679456630 | 16970 | 16970 | 16970 | 16970 | 0 |
| 220 | 20231030 | 152300 | 10679456630 | 16970 | 16970 | 16970 | 16970 | 0 |
| 221 | 20231030 | 152200 | 10679456630 | 16970 | 16970 | 16970 | 16970 | 0 |
| 222 | 20231030 | 152100 | 10679456630 | 16970 | 16970 | 16970 | 16970 | 0 |
| 223 | 20231030 | 152000 | 10679456630 | 16970 | 16970 | 16970 | 16970 | 0 |
| 224 | 20231030 | 151900 | 10679456630 | 16970 | 16970 | 16980 | 16970 | 2395 |
| 225 | 20231030 | 151800 | 10638799110 | 16980 | 16950 | 16980 | 16950 | 1484 |
| 226 | 20231030 | 151700 | 10613620560 | 16950 | 16970 | 16970 | 16950 | 2350 |
| 227 | 20231030 | 151600 | 10573766240 | 16970 | 16970 | 16980 | 16960 | 2465 |
| 228 | 20231030 | 151500 | 10531932820 | 16970 | 16990 | 16990 | 16970 | 1741 |
| 229 | 20231030 | 151400 | 10502357730 | 16990 | 16990 | 17000 | 16980 | 4124 |
| 230 | 20231030 | 151300 | 10432282980 | 17000 | 16990 | 17000 | 16980 | 7330 |
| 231 | 20231030 | 151200 | 10307750590 | 16990 | 16970 | 16990 | 16950 | 9642 |
| 232 | 20231030 | 151100 | 10144059830 | 16980 | 16950 | 16980 | 16940 | 10726 |
| 233 | 20231030 | 151000 | 9962162230 | 16940 | 16940 | 16950 | 16940 | 1781 |
| 234 | 20231030 | 150900 | 9931977690 | 16950 | 16950 | 16950 | 16940 | 869 |
| 235 | 20231030 | 150800 | 9917249020 | 16950 | 16950 | 16950 | 16940 | 1468 |
| 236 | 20231030 | 150700 | 9892373110 | 16950 | 16940 | 16950 | 16940 | 901 |
| 237 | 20231030 | 150600 | 9877105350 | 16940 | 16930 | 16950 | 16930 | 5570 |
| 238 | 20231030 | 150500 | 9782735160 | 16940 | 16930 | 16940 | 16910 | 6957 |
| 239 | 20231030 | 150400 | 9664979840 | 16930 | 16910 | 16930 | 16910 | 3010 |
| 240 | 20231030 | 150300 | 9614050920 | 16920 | 16920 | 16920 | 16910 | 1984 |
| 241 | 20231030 | 150200 | 9580487590 | 16920 | 16910 | 16920 | 16900 | 4529 |
| 242 | 20231030 | 150100 | 9503895850 | 16910 | 16900 | 16910 | 16900 | 2019 |
| 243 | 20231030 | 150000 | 9469759180 | 16900 | 16900 | 16910 | 16900 | 1851 |
| 244 | 20231030 | 145900 | 9438470010 | 16890 | 16900 | 16900 | 16890 | 1447 |
| 245 | 20231030 | 145800 | 9414017410 | 16900 | 16900 | 16900 | 16890 | 576 |
| 246 | 20231030 | 145700 | 9404283600 | 16900 | 16900 | 16900 | 16890 | 4282 |
| 247 | 20231030 | 145600 | 9331921220 | 16890 | 16890 | 16900 | 16890 | 688 |
| 248 | 20231030 | 145500 | 9320297980 | 16890 | 16900 | 16900 | 16890 | 1001 |
| 249 | 20231030 | 145400 | 9303386750 | 16890 | 16890 | 16900 | 16890 | 658 |
| 250 | 20231030 | 145300 | 9292269120 | 16890 | 16890 | 16900 | 16880 | 1672 |
| 251 | 20231030 | 145200 | 9264032440 | 16880 | 16890 | 16890 | 16880 | 930 |
| 252 | 20231030 | 145100 | 9248327110 | 16880 | 16890 | 16900 | 16870 | 2121 |
| 253 | 20231030 | 145000 | 9212503850 | 16890 | 16890 | 16890 | 16880 | 736 |
| 254 | 20231030 | 144900 | 9200075280 | 16880 | 16900 | 16900 | 16860 | 1093 |
| 255 | 20231030 | 144800 | 9181616480 | 16890 | 16890 | 16900 | 16880 | 756 |
| 256 | 20231030 | 144700 | 9168845010 | 16890 | 16890 | 16890 | 16880 | 522 |
| 257 | 20231030 | 144600 | 9160028610 | 16880 | 16890 | 16890 | 16880 | 628 |
| 258 | 20231030 | 144500 | 9149423780 | 16890 | 16880 | 16890 | 16880 | 1400 |
| 259 | 20231030 | 144400 | 9125785350 | 16890 | 16880 | 16890 | 16860 | 2834 |
| 260 | 20231030 | 144300 | 9077983800 | 16870 | 16880 | 16890 | 16870 | 600 |
| 261 | 20231030 | 144200 | 9067855830 | 16880 | 16890 | 16890 | 16870 | 3618 |
| 262 | 20231030 | 144100 | 9006779450 | 16880 | 16890 | 16890 | 16880 | 970 |
| 263 | 20231030 | 144000 | 8990400270 | 16890 | 16880 | 16890 | 16870 | 2898 |
| 264 | 20231030 | 143900 | 8941481280 | 16880 | 16870 | 16880 | 16870 | 579 |
| 265 | 20231030 | 143800 | 8931708250 | 16870 | 16880 | 16880 | 16870 | 882 |
| 266 | 20231030 | 143700 | 8916823780 | 16880 | 16870 | 16880 | 16870 | 626 |
| 267 | 20231030 | 143600 | 8906257830 | 16870 | 16880 | 16880 | 16870 | 3155 |
| 268 | 20231030 | 143500 | 8853027210 | 16880 | 16890 | 16890 | 16880 | 881 |
| 269 | 20231030 | 143400 | 8838152650 | 16890 | 16890 | 16890 | 16880 | 1299 |
| 270 | 20231030 | 143300 | 8816220560 | 16890 | 16880 | 16890 | 16870 | 2139 |
| 271 | 20231030 | 143200 | 8780110320 | 16880 | 16870 | 16880 | 16870 | 503 |
| 272 | 20231030 | 143100 | 8771620910 | 16880 | 16870 | 16880 | 16860 | 966 |
| 273 | 20231030 | 143000 | 8755322760 | 16870 | 16880 | 16880 | 16870 | 1196 |
| 274 | 20231030 | 142900 | 8735144080 | 16880 | 16870 | 16880 | 16860 | 382 |
| 275 | 20231030 | 142800 | 8728699730 | 16860 | 16860 | 16870 | 16850 | 642 |
| 276 | 20231030 | 142700 | 8717874500 | 16850 | 16840 | 16860 | 16840 | 1321 |
| 277 | 20231030 | 142600 | 8695613030 | 16850 | 16850 | 16850 | 16840 | 294 |
| 278 | 20231030 | 142500 | 8690659770 | 16850 | 16850 | 16850 | 16840 | 455 |
| 279 | 20231030 | 142400 | 8682995290 | 16840 | 16850 | 16850 | 16840 | 454 |
| 280 | 20231030 | 142300 | 8675347570 | 16840 | 16850 | 16850 | 16840 | 299 |
| 281 | 20231030 | 142200 | 8670310980 | 16850 | 16840 | 16850 | 16840 | 1292 |
| 282 | 20231030 | 142100 | 8648553260 | 16850 | 16850 | 16850 | 16840 | 113 |
| 283 | 20231030 | 142000 | 8646649380 | 16840 | 16840 | 16850 | 16830 | 4131 |
| 284 | 20231030 | 141900 | 8577056340 | 16840 | 16850 | 16850 | 16840 | 1341 |
| 285 | 20231030 | 141800 | 8554469580 | 16850 | 16850 | 16850 | 16840 | 221 |
| 286 | 20231030 | 141700 | 8550745840 | 16850 | 16860 | 16860 | 16840 | 1050 |
| 287 | 20231030 | 141600 | 8533056430 | 16860 | 16850 | 16860 | 16850 | 389 |
| 288 | 20231030 | 141500 | 8526501680 | 16860 | 16860 | 16860 | 16850 | 395 |
| 289 | 20231030 | 141400 | 8519843680 | 16850 | 16860 | 16860 | 16850 | 455 |
| 290 | 20231030 | 141300 | 8512174330 | 16870 | 16850 | 16870 | 16840 | 729 |
| 291 | 20231030 | 141200 | 8499886240 | 16840 | 16850 | 16850 | 16840 | 308 |
| 292 | 20231030 | 141100 | 8494698640 | 16840 | 16850 | 16860 | 16840 | 1161 |
| 293 | 20231030 | 141000 | 8475138290 | 16860 | 16860 | 16860 | 16850 | 1011 |
| 294 | 20231030 | 140900 | 8458100780 | 16850 | 16870 | 16880 | 16850 | 807 |
| 295 | 20231030 | 140800 | 8444492490 | 16870 | 16880 | 16880 | 16870 | 644 |
| 296 | 20231030 | 140700 | 8433625170 | 16880 | 16880 | 16880 | 16870 | 155 |
| 297 | 20231030 | 140600 | 8431009450 | 16880 | 16890 | 16890 | 16870 | 234 |
| 298 | 20231030 | 140500 | 8427060080 | 16890 | 16880 | 16890 | 16880 | 506 |
| 299 | 20231030 | 140400 | 8418518240 | 16890 | 16890 | 16890 | 16880 | 757 |
| 300 | 20231030 | 140300 | 8405739080 | 16890 | 16870 | 16890 | 16870 | 1109 |
| 301 | 20231030 | 140200 | 8387021350 | 16870 | 16870 | 16880 | 16870 | 1166 |
| 302 | 20231030 | 140100 | 8367349710 | 16870 | 16880 | 16880 | 16870 | 334 |
| 303 | 20231030 | 140000 | 8361713050 | 16890 | 16870 | 16890 | 16870 | 233 |
| 304 | 20231030 | 135900 | 8357779830 | 16880 | 16890 | 16890 | 16880 | 598 |
| 305 | 20231030 | 135800 | 8347682940 | 16890 | 16890 | 16900 | 16870 | 761 |
| 306 | 20231030 | 135700 | 8334835490 | 16870 | 16880 | 16890 | 16870 | 491 |
| 307 | 20231030 | 135600 | 8326544310 | 16890 | 16880 | 16890 | 16880 | 457 |
| 308 | 20231030 | 135500 | 8318826440 | 16880 | 16880 | 16890 | 16880 | 434 |
| 309 | 20231030 | 135400 | 8311498460 | 16890 | 16890 | 16900 | 16880 | 286 |
| 310 | 20231030 | 135300 | 8306668040 | 16880 | 16900 | 16900 | 16880 | 1068 |
| 311 | 20231030 | 135200 | 8288622380 | 16900 | 16890 | 16900 | 16890 | 727 |
| 312 | 20231030 | 135100 | 8276342330 | 16890 | 16890 | 16890 | 16880 | 1094 |
| 313 | 20231030 | 135000 | 8257872020 | 16890 | 16890 | 16890 | 16880 | 965 |
| 314 | 20231030 | 134900 | 8241578140 | 16880 | 16890 | 16890 | 16880 | 415 |
| 315 | 20231030 | 134800 | 8234570590 | 16890 | 16900 | 16900 | 16880 | 378 |
| 316 | 20231030 | 134700 | 8228184350 | 16890 | 16900 | 16900 | 16890 | 546 |
| 317 | 20231030 | 134600 | 8218958110 | 16900 | 16890 | 16900 | 16880 | 720 |
| 318 | 20231030 | 134500 | 8206795910 | 16890 | 16890 | 16890 | 16880 | 486 |
| 319 | 20231030 | 134400 | 8198589730 | 16890 | 16880 | 16890 | 16880 | 276 |
| 320 | 20231030 | 134300 | 8193929150 | 16880 | 16900 | 16900 | 16880 | 784 |
| 321 | 20231030 | 134200 | 8180687260 | 16900 | 16900 | 16900 | 16890 | 709 |
| 322 | 20231030 | 134100 | 8168705540 | 16900 | 16890 | 16900 | 16880 | 591 |
| 323 | 20231030 | 134000 | 8158723840 | 16880 | 16890 | 16890 | 16880 | 838 |
| 324 | 20231030 | 133900 | 8144570790 | 16880 | 16880 | 16890 | 16880 | 5544 |
| 325 | 20231030 | 133800 | 8050961210 | 16890 | 16900 | 16910 | 16880 | 1920 |
| 326 | 20231030 | 133700 | 8018517570 | 16900 | 16900 | 16910 | 16900 | 686 |
| 327 | 20231030 | 133600 | 8006922110 | 16900 | 16910 | 16910 | 16890 | 2229 |
| 328 | 20231030 | 133500 | 7969251600 | 16900 | 16900 | 16910 | 16900 | 4206 |
| 329 | 20231030 | 133400 | 7898165510 | 16900 | 16900 | 16910 | 16890 | 1558 |
| 330 | 20231030 | 133300 | 7871836540 | 16900 | 16890 | 16910 | 16890 | 1115 |
| 331 | 20231030 | 133200 | 7852991250 | 16900 | 16920 | 16920 | 16900 | 344 |
| 332 | 20231030 | 133100 | 7847174420 | 16920 | 16910 | 16920 | 16900 | 1083 |
| 333 | 20231030 | 133000 | 7828855590 | 16910 | 16900 | 16920 | 16890 | 545 |
| 334 | 20231030 | 132900 | 7819642520 | 16900 | 16920 | 16920 | 16890 | 415 |
| 335 | 20231030 | 132800 | 7812623210 | 16910 | 16900 | 16910 | 16880 | 2923 |
| 336 | 20231030 | 132700 | 7763223080 | 16890 | 16900 | 16900 | 16880 | 2529 |
| 337 | 20231030 | 132600 | 7720506620 | 16890 | 16900 | 16900 | 16890 | 240 |
| 338 | 20231030 | 132500 | 7716450930 | 16890 | 16900 | 16910 | 16890 | 625 |
| 339 | 20231030 | 132400 | 7705887070 | 16900 | 16930 | 16930 | 16890 | 577 |
| 340 | 20231030 | 132300 | 7696134070 | 16920 | 16920 | 16940 | 16910 | 1308 |
| 341 | 20231030 | 132200 | 7673992500 | 16930 | 16940 | 16940 | 16890 | 2555 |
| 342 | 20231030 | 132100 | 7630717520 | 16940 | 16930 | 16940 | 16920 | 4274 |
| 343 | 20231030 | 132000 | 7558365240 | 16920 | 16880 | 16930 | 16880 | 7222 |
| 344 | 20231030 | 131900 | 7436272570 | 16880 | 16880 | 16880 | 16870 | 1727 |
| 345 | 20231030 | 131800 | 7407121270 | 16870 | 16880 | 16890 | 16870 | 267 |
| 346 | 20231030 | 131700 | 7402612400 | 16880 | 16860 | 16890 | 16850 | 917 |
| 347 | 20231030 | 131600 | 7387147030 | 16860 | 16860 | 16890 | 16850 | 673 |
| 348 | 20231030 | 131500 | 7375796940 | 16850 | 16860 | 16880 | 16850 | 1083 |
| 349 | 20231030 | 131400 | 7357540690 | 16860 | 16890 | 16890 | 16850 | 911 |
| 350 | 20231030 | 131300 | 7342169000 | 16890 | 16900 | 16910 | 16870 | 938 |
| 351 | 20231030 | 131200 | 7326329160 | 16870 | 16920 | 16930 | 16860 | 4777 |
| 352 | 20231030 | 131100 | 7245589090 | 16930 | 16920 | 16930 | 16910 | 2971 |
| 353 | 20231030 | 131000 | 7195302450 | 16910 | 16890 | 16920 | 16890 | 6754 |
| 354 | 20231030 | 130900 | 7081135250 | 16900 | 16880 | 16900 | 16870 | 1547 |
| 355 | 20231030 | 130800 | 7055022530 | 16900 | 16860 | 16910 | 16860 | 3367 |
| 356 | 20231030 | 130700 | 6998177310 | 16860 | 16860 | 16860 | 16850 | 1154 |
| 357 | 20231030 | 130600 | 6978722530 | 16860 | 16850 | 16860 | 16830 | 3547 |
| 358 | 20231030 | 130500 | 6918955950 | 16840 | 16840 | 16850 | 16830 | 514 |
| 359 | 20231030 | 130400 | 6910302040 | 16840 | 16840 | 16850 | 16830 | 1014 |
| 360 | 20231030 | 130300 | 6893232210 | 16850 | 16850 | 16860 | 16840 | 5044 |
| 361 | 20231030 | 130200 | 6808240690 | 16850 | 16850 | 16860 | 16850 | 1479 |
| 362 | 20231030 | 130100 | 6783317410 | 16860 | 16860 | 16860 | 16850 | 215 |
| 363 | 20231030 | 130000 | 6779692640 | 16860 | 16870 | 16870 | 16850 | 423 |
| 364 | 20231030 | 125900 | 6772559500 | 16860 | 16880 | 16880 | 16850 | 624 |
| 365 | 20231030 | 125800 | 6762030200 | 16880 | 16880 | 16910 | 16850 | 1914 |
| 366 | 20231030 | 125700 | 6729724580 | 16850 | 16840 | 16900 | 16840 | 1721 |
| 367 | 20231030 | 125600 | 6700716270 | 16850 | 16860 | 16860 | 16840 | 711 |
| 368 | 20231030 | 125500 | 6688735420 | 16860 | 16880 | 16900 | 16850 | 1181 |
| 369 | 20231030 | 125400 | 6668820410 | 16870 | 16890 | 16890 | 16820 | 5576 |
| 370 | 20231030 | 125300 | 6574672940 | 16890 | 16920 | 16920 | 16800 | 3490 |
| 371 | 20231030 | 125200 | 6515823810 | 16920 | 16920 | 16930 | 16910 | 1513 |
| 372 | 20231030 | 125100 | 6490220560 | 16930 | 16930 | 16940 | 16920 | 2235 |
| 373 | 20231030 | 125000 | 6452381870 | 16930 | 16940 | 16960 | 16920 | 6226 |
| 374 | 20231030 | 124900 | 6346867550 | 16940 | 16900 | 16950 | 16900 | 7897 |
| 375 | 20231030 | 124800 | 6213266940 | 16900 | 16870 | 16910 | 16870 | 13329 |
| 376 | 20231030 | 124700 | 5988121770 | 16860 | 16820 | 16870 | 16820 | 13052 |
| 377 | 20231030 | 124600 | 5768241630 | 16830 | 16820 | 16830 | 16820 | 991 |
| 378 | 20231030 | 124500 | 5751571080 | 16820 | 16820 | 16820 | 16810 | 2272 |
| 379 | 20231030 | 124400 | 5713361440 | 16830 | 16820 | 16830 | 16820 | 336 |
| 380 | 20231030 | 124300 | 5707708120 | 16830 | 16810 | 16830 | 16810 | 3406 |
| 381 | 20231030 | 124200 | 5650432260 | 16810 | 16810 | 16810 | 16800 | 376 |
| 382 | 20231030 | 124100 | 5644112020 | 16810 | 16810 | 16810 | 16800 | 1910 |
| 383 | 20231030 | 124000 | 5612021450 | 16810 | 16790 | 16810 | 16790 | 6388 |
| 384 | 20231030 | 123900 | 5504703520 | 16790 | 16800 | 16800 | 16790 | 1319 |
| 385 | 20231030 | 123800 | 5482555190 | 16800 | 16790 | 16800 | 16790 | 724 |
| 386 | 20231030 | 123700 | 5470397190 | 16800 | 16780 | 16800 | 16780 | 1005 |
| 387 | 20231030 | 123600 | 5453526290 | 16790 | 16800 | 16800 | 16780 | 1952 |
| 388 | 20231030 | 123500 | 5420752230 | 16790 | 16800 | 16800 | 16790 | 558 |
| 389 | 20231030 | 123400 | 5411380790 | 16800 | 16800 | 16800 | 16790 | 208 |
| 390 | 20231030 | 123300 | 5407886460 | 16800 | 16800 | 16800 | 16790 | 257 |
| 391 | 20231030 | 123200 | 5403568990 | 16800 | 16800 | 16800 | 16790 | 1106 |
| 392 | 20231030 | 123100 | 5384988200 | 16800 | 16800 | 16800 | 16790 | 310 |
| 393 | 20231030 | 123000 | 5379781100 | 16790 | 16800 | 16800 | 16790 | 1259 |
| 394 | 20231030 | 122900 | 5358636080 | 16800 | 16790 | 16800 | 16790 | 439 |
| 395 | 20231030 | 122800 | 5351261910 | 16800 | 16800 | 16800 | 16790 | 3042 |
| 396 | 20231030 | 122700 | 5300177680 | 16790 | 16790 | 16800 | 16780 | 3324 |
| 397 | 20231030 | 122600 | 5244367990 | 16780 | 16790 | 16790 | 16780 | 405 |
| 398 | 20231030 | 122500 | 5237568060 | 16790 | 16790 | 16790 | 16780 | 328 |
| 399 | 20231030 | 122400 | 5232061900 | 16780 | 16790 | 16790 | 16780 | 492 |
| 400 | 20231030 | 122300 | 5223801480 | 16790 | 16780 | 16790 | 16780 | 2990 |
| 401 | 20231030 | 122200 | 5173627660 | 16780 | 16770 | 16780 | 16770 | 5034 |
| 402 | 20231030 | 122100 | 5089195170 | 16760 | 16760 | 16770 | 16760 | 1019 |
| 403 | 20231030 | 122000 | 5072108720 | 16770 | 16760 | 16770 | 16760 | 201 |
| 404 | 20231030 | 121900 | 5068738080 | 16760 | 16750 | 16770 | 16750 | 813 |
| 405 | 20231030 | 121800 | 5055110470 | 16760 | 16760 | 16770 | 16750 | 317 |
| 406 | 20231030 | 121700 | 5049795590 | 16770 | 16770 | 16770 | 16760 | 216 |
| 407 | 20231030 | 121600 | 5046173330 | 16760 | 16770 | 16770 | 16760 | 427 |
| 408 | 20231030 | 121500 | 5039016240 | 16770 | 16760 | 16770 | 16760 | 491 |
| 409 | 20231030 | 121400 | 5030784760 | 16760 | 16770 | 16770 | 16760 | 479 |
| 410 | 20231030 | 121300 | 5022754710 | 16760 | 16770 | 16770 | 16760 | 540 |
| 411 | 20231030 | 121200 | 5013702590 | 16770 | 16760 | 16770 | 16760 | 542 |
| 412 | 20231030 | 121100 | 5004615930 | 16770 | 16770 | 16770 | 16760 | 335 |
| 413 | 20231030 | 121000 | 4998999110 | 16760 | 16750 | 16760 | 16750 | 3645 |
| 414 | 20231030 | 120900 | 4937919620 | 16760 | 16760 | 16760 | 16760 | 284 |
| 415 | 20231030 | 120800 | 4933159780 | 16760 | 16760 | 16760 | 16750 | 92 |
| 416 | 20231030 | 120700 | 4931618220 | 16760 | 16760 | 16760 | 16750 | 518 |
| 417 | 20231030 | 120600 | 4922937950 | 16760 | 16760 | 16760 | 16750 | 174 |
| 418 | 20231030 | 120500 | 4920021790 | 16760 | 16760 | 16760 | 16760 | 390 |
| 419 | 20231030 | 120400 | 4913485390 | 16750 | 16750 | 16760 | 16740 | 603 |
| 420 | 20231030 | 120300 | 4903384640 | 16760 | 16760 | 16760 | 16750 | 226 |
| 421 | 20231030 | 120200 | 4899597390 | 16760 | 16750 | 16760 | 16750 | 221 |
| 422 | 20231030 | 120100 | 4895893500 | 16750 | 16760 | 16760 | 16750 | 207 |
| 423 | 20231030 | 120000 | 4892424250 | 16760 | 16760 | 16760 | 16750 | 78 |
| 424 | 20231030 | 115900 | 4891117040 | 16760 | 16750 | 16760 | 16750 | 901 |
| 425 | 20231030 | 115800 | 4876018050 | 16760 | 16770 | 16770 | 16750 | 242 |
| 426 | 20231030 | 115700 | 4871962140 | 16760 | 16760 | 16770 | 16760 | 243 |
| 427 | 20231030 | 115600 | 4867887110 | 16770 | 16760 | 16770 | 16750 | 483 |
| 428 | 20231030 | 115500 | 4859790590 | 16760 | 16750 | 16760 | 16740 | 1016 |
| 429 | 20231030 | 115400 | 4842776970 | 16760 | 16740 | 16770 | 16740 | 2235 |
| 430 | 20231030 | 115300 | 4805346420 | 16740 | 16760 | 16760 | 16740 | 531 |
| 431 | 20231030 | 115200 | 4796450240 | 16760 | 16760 | 16760 | 16750 | 227 |
| 432 | 20231030 | 115100 | 4792645900 | 16760 | 16760 | 16760 | 16750 | 327 |
| 433 | 20231030 | 115000 | 4787165410 | 16760 | 16760 | 16760 | 16750 | 172 |
| 434 | 20231030 | 114900 | 4784282770 | 16760 | 16770 | 16770 | 16760 | 606 |
| 435 | 20231030 | 114800 | 4774123730 | 16760 | 16750 | 16770 | 16750 | 180 |
| 436 | 20231030 | 114700 | 4771106610 | 16760 | 16760 | 16760 | 16760 | 325 |
| 437 | 20231030 | 114600 | 4765659610 | 16760 | 16760 | 16770 | 16760 | 433 |
| 438 | 20231030 | 114500 | 4758400690 | 16770 | 16760 | 16770 | 16760 | 260 |
| 439 | 20231030 | 114400 | 4754041150 | 16760 | 16760 | 16760 | 16740 | 1592 |
| 440 | 20231030 | 114300 | 4727378220 | 16760 | 16760 | 16760 | 16750 | 47 |
| 441 | 20231030 | 114200 | 4726590520 | 16760 | 16760 | 16760 | 16750 | 282 |
| 442 | 20231030 | 114100 | 4721865010 | 16760 | 16760 | 16760 | 16760 | 553 |
| 443 | 20231030 | 114000 | 4712596730 | 16750 | 16760 | 16760 | 16750 | 292 |
| 444 | 20231030 | 113900 | 4707703550 | 16760 | 16760 | 16760 | 16750 | 303 |
| 445 | 20231030 | 113800 | 4702626230 | 16760 | 16760 | 16770 | 16760 | 430 |
| 446 | 20231030 | 113700 | 4695419070 | 16760 | 16760 | 16770 | 16760 | 1147 |
| 447 | 20231030 | 113600 | 4676193280 | 16760 | 16760 | 16760 | 16750 | 448 |
| 448 | 20231030 | 113500 | 4668685410 | 16760 | 16750 | 16760 | 16740 | 914 |
| 449 | 20231030 | 113400 | 4653375480 | 16760 | 16740 | 16760 | 16730 | 5150 |
| 450 | 20231030 | 113300 | 4567142980 | 16740 | 16740 | 16740 | 16730 | 307 |
| 451 | 20231030 | 113200 | 4562004830 | 16740 | 16740 | 16740 | 16730 | 273 |
| 452 | 20231030 | 113100 | 4557434830 | 16740 | 16740 | 16740 | 16730 | 809 |
| 453 | 20231030 | 113000 | 4543897500 | 16740 | 16730 | 16740 | 16710 | 8392 |
| 454 | 20231030 | 112900 | 4403644780 | 16730 | 16730 | 16730 | 16720 | 181 |
| 455 | 20231030 | 112800 | 4400616670 | 16730 | 16730 | 16740 | 16730 | 235 |
| 456 | 20231030 | 112700 | 4396685030 | 16730 | 16740 | 16740 | 16720 | 419 |
| 457 | 20231030 | 112600 | 4389674630 | 16740 | 16740 | 16750 | 16740 | 540 |
| 458 | 20231030 | 112500 | 4380633220 | 16750 | 16750 | 16750 | 16740 | 518 |
| 459 | 20231030 | 112400 | 4371958180 | 16750 | 16740 | 16760 | 16740 | 2184 |
| 460 | 20231030 | 112300 | 4335380130 | 16740 | 16740 | 16740 | 16730 | 300 |
| 461 | 20231030 | 112200 | 4330358150 | 16740 | 16740 | 16740 | 16730 | 172 |
| 462 | 20231030 | 112100 | 4327478880 | 16740 | 16740 | 16740 | 16730 | 264 |
| 463 | 20231030 | 112000 | 4323059790 | 16740 | 16740 | 16740 | 16730 | 208 |
| 464 | 20231030 | 111900 | 4319577880 | 16740 | 16750 | 16750 | 16730 | 834 |
| 465 | 20231030 | 111800 | 4305612370 | 16750 | 16760 | 16760 | 16740 | 256 |
| 466 | 20231030 | 111700 | 4301324120 | 16760 | 16760 | 16770 | 16760 | 354 |
| 467 | 20231030 | 111600 | 4295390710 | 16760 | 16740 | 16770 | 16740 | 228 |
| 468 | 20231030 | 111500 | 4291568580 | 16740 | 16770 | 16770 | 16740 | 219 |
| 469 | 20231030 | 111400 | 4287898660 | 16770 | 16770 | 16770 | 16760 | 767 |
| 470 | 20231030 | 111300 | 4275041370 | 16770 | 16740 | 16770 | 16740 | 1876 |
| 471 | 20231030 | 111200 | 4243603040 | 16730 | 16770 | 16770 | 16730 | 726 |
| 472 | 20231030 | 111100 | 4231436280 | 16770 | 16770 | 16770 | 16760 | 184 |
| 473 | 20231030 | 111000 | 4228351110 | 16760 | 16770 | 16770 | 16760 | 259 |
| 474 | 20231030 | 110900 | 4224008340 | 16770 | 16770 | 16770 | 16760 | 423 |
| 475 | 20231030 | 110800 | 4216914790 | 16770 | 16770 | 16770 | 16760 | 426 |
| 476 | 20231030 | 110700 | 4209770860 | 16770 | 16770 | 16770 | 16770 | 855 |
| 477 | 20231030 | 110600 | 4195432510 | 16760 | 16770 | 16770 | 16750 | 513 |
| 478 | 20231030 | 110500 | 4186834150 | 16770 | 16780 | 16780 | 16720 | 671 |
| 479 | 20231030 | 110400 | 4175589550 | 16780 | 16790 | 16790 | 16700 | 1439 |
| 480 | 20231030 | 110300 | 4151438280 | 16780 | 16800 | 16800 | 16700 | 3701 |
| 481 | 20231030 | 110200 | 4089387070 | 16790 | 16790 | 16800 | 16780 | 3062 |
| 482 | 20231030 | 110100 | 4037973580 | 16790 | 16780 | 16790 | 16770 | 2924 |
| 483 | 20231030 | 110000 | 3988904790 | 16770 | 16760 | 16780 | 16760 | 3674 |
| 484 | 20231030 | 105900 | 3927287650 | 16760 | 16750 | 16760 | 16750 | 2745 |
| 485 | 20231030 | 105800 | 3881294810 | 16750 | 16760 | 16760 | 16730 | 859 |
| 486 | 20231030 | 105700 | 3866911290 | 16760 | 16760 | 16760 | 16750 | 221 |
| 487 | 20231030 | 105600 | 3863208550 | 16750 | 16760 | 16760 | 16750 | 1431 |
| 488 | 20231030 | 105500 | 3839235620 | 16750 | 16750 | 16760 | 16740 | 833 |
| 489 | 20231030 | 105400 | 3825282780 | 16760 | 16760 | 16760 | 16750 | 275 |
| 490 | 20231030 | 105300 | 3820673830 | 16750 | 16730 | 16760 | 16730 | 1766 |
| 491 | 20231030 | 105200 | 3791104770 | 16730 | 16710 | 16750 | 16710 | 4564 |
| 492 | 20231030 | 105100 | 3714785280 | 16710 | 16700 | 16710 | 16700 | 351 |
| 493 | 20231030 | 105000 | 3708920800 | 16710 | 16710 | 16710 | 16700 | 201 |
| 494 | 20231030 | 104900 | 3705562170 | 16700 | 16710 | 16710 | 16700 | 864 |
| 495 | 20231030 | 104800 | 3691131320 | 16710 | 16710 | 16710 | 16700 | 417 |
| 496 | 20231030 | 104700 | 3684165640 | 16710 | 16720 | 16720 | 16710 | 351 |
| 497 | 20231030 | 104600 | 3678299600 | 16720 | 16710 | 16720 | 16710 | 497 |
| 498 | 20231030 | 104500 | 3669990850 | 16710 | 16710 | 16710 | 16700 | 229 |
| 499 | 20231030 | 104400 | 3666164360 | 16710 | 16710 | 16720 | 16700 | 949 |
| 500 | 20231030 | 104300 | 3650311530 | 16720 | 16710 | 16720 | 16710 | 440 |
| 501 | 20231030 | 104200 | 3642954820 | 16720 | 16710 | 16720 | 16710 | 188 |
| 502 | 20231030 | 104100 | 3639811490 | 16720 | 16720 | 16730 | 16710 | 794 |
| 503 | 20231030 | 104000 | 3626538080 | 16730 | 16740 | 16740 | 16720 | 336 |
| 504 | 20231030 | 103900 | 3620916800 | 16740 | 16760 | 16770 | 16740 | 570 |
| 505 | 20231030 | 103800 | 3611361440 | 16770 | 16750 | 16770 | 16750 | 2704 |
| 506 | 20231030 | 103700 | 3566023060 | 16750 | 16760 | 16760 | 16700 | 4482 |
| 507 | 20231030 | 103600 | 3491002850 | 16750 | 16730 | 16760 | 16720 | 3080 |
| 508 | 20231030 | 103500 | 3439441040 | 16730 | 16740 | 16750 | 16730 | 1856 |
| 509 | 20231030 | 103400 | 3408376680 | 16750 | 16730 | 16750 | 16690 | 5536 |
| 510 | 20231030 | 103300 | 3315803580 | 16730 | 16670 | 16730 | 16670 | 4231 |
| 511 | 20231030 | 103200 | 3245129160 | 16670 | 16700 | 16700 | 16670 | 2880 |
| 512 | 20231030 | 103100 | 3197072480 | 16690 | 16700 | 16700 | 16690 | 96 |
| 513 | 20231030 | 103000 | 3195469980 | 16700 | 16700 | 16710 | 16690 | 1369 |
| 514 | 20231030 | 102900 | 3172607580 | 16700 | 16720 | 16720 | 16700 | 2036 |
| 515 | 20231030 | 102800 | 3138593810 | 16720 | 16720 | 16720 | 16710 | 194 |
| 516 | 20231030 | 102700 | 3135350440 | 16720 | 16720 | 16730 | 16710 | 1001 |
| 517 | 20231030 | 102600 | 3118610360 | 16720 | 16730 | 16730 | 16720 | 221 |
| 518 | 20231030 | 102500 | 3114913440 | 16730 | 16750 | 16750 | 16710 | 1452 |
| 519 | 20231030 | 102400 | 3090627010 | 16750 | 16750 | 16760 | 16750 | 1019 |
| 520 | 20231030 | 102300 | 3073557020 | 16750 | 16760 | 16760 | 16750 | 981 |
| 521 | 20231030 | 102200 | 3057115750 | 16760 | 16750 | 16760 | 16750 | 2003 |
| 522 | 20231030 | 102100 | 3023558660 | 16740 | 16740 | 16750 | 16710 | 2502 |
| 523 | 20231030 | 102000 | 2981680210 | 16740 | 16710 | 16740 | 16710 | 1517 |
| 524 | 20231030 | 101900 | 2956316550 | 16710 | 16710 | 16710 | 16700 | 189 |
| 525 | 20231030 | 101800 | 2953158410 | 16710 | 16730 | 16730 | 16710 | 535 |
| 526 | 20231030 | 101700 | 2944210010 | 16730 | 16720 | 16730 | 16710 | 876 |
| 527 | 20231030 | 101600 | 2929563100 | 16720 | 16720 | 16720 | 16710 | 183 |
| 528 | 20231030 | 101500 | 2926503350 | 16720 | 16720 | 16720 | 16710 | 158 |
| 529 | 20231030 | 101400 | 2923862150 | 16720 | 16710 | 16730 | 16700 | 1915 |
| 530 | 20231030 | 101300 | 2891865410 | 16710 | 16700 | 16710 | 16700 | 188 |
| 531 | 20231030 | 101200 | 2888724060 | 16710 | 16710 | 16710 | 16700 | 254 |
| 532 | 20231030 | 101100 | 2884479800 | 16710 | 16760 | 16770 | 16710 | 1603 |
| 533 | 20231030 | 101000 | 2857637480 | 16770 | 16760 | 16770 | 16750 | 2902 |
| 534 | 20231030 | 100900 | 2808993040 | 16760 | 16760 | 16760 | 16750 | 2001 |
| 535 | 20231030 | 100800 | 2775457380 | 16760 | 16760 | 16760 | 16710 | 2243 |
| 536 | 20231030 | 100700 | 2737914780 | 16760 | 16750 | 16760 | 16720 | 4792 |
| 537 | 20231030 | 100600 | 2657656040 | 16750 | 16700 | 16750 | 16700 | 10409 |
| 538 | 20231030 | 100500 | 2483651220 | 16700 | 16680 | 16710 | 16670 | 2233 |
| 539 | 20231030 | 100400 | 2446370640 | 16670 | 16680 | 16690 | 16670 | 517 |
| 540 | 20231030 | 100300 | 2437746510 | 16690 | 16700 | 16700 | 16690 | 1369 |
| 541 | 20231030 | 100200 | 2414887120 | 16690 | 16700 | 16710 | 16690 | 364 |
| 542 | 20231030 | 100100 | 2408810260 | 16710 | 16710 | 16710 | 16700 | 1863 |
| 543 | 20231030 | 100000 | 2377697070 | 16710 | 16710 | 16720 | 16710 | 361 |
| 544 | 20231030 | 095900 | 2371664040 | 16720 | 16720 | 16720 | 16710 | 308 |
| 545 | 20231030 | 095800 | 2366515500 | 16700 | 16730 | 16730 | 16700 | 972 |
| 546 | 20231030 | 095700 | 2350263700 | 16720 | 16720 | 16730 | 16720 | 2298 |
| 547 | 20231030 | 095600 | 2311825770 | 16720 | 16720 | 16720 | 16710 | 722 |
| 548 | 20231030 | 095500 | 2299754190 | 16720 | 16710 | 16720 | 16700 | 4634 |
| 549 | 20231030 | 095400 | 2222318830 | 16700 | 16700 | 16710 | 16700 | 1094 |
| 550 | 20231030 | 095300 | 2204048820 | 16700 | 16710 | 16710 | 16700 | 138 |
| 551 | 20231030 | 095200 | 2201743440 | 16710 | 16710 | 16710 | 16700 | 43 |
| 552 | 20231030 | 095100 | 2201024980 | 16720 | 16710 | 16720 | 16700 | 490 |
| 553 | 20231030 | 095000 | 2192836870 | 16710 | 16700 | 16710 | 16700 | 1987 |
| 554 | 20231030 | 094900 | 2159644460 | 16690 | 16700 | 16700 | 16690 | 94 |
| 555 | 20231030 | 094800 | 2158074910 | 16690 | 16690 | 16700 | 16690 | 1119 |
| 556 | 20231030 | 094700 | 2139388440 | 16690 | 16680 | 16700 | 16680 | 334 |
| 557 | 20231030 | 094600 | 2133816430 | 16670 | 16680 | 16680 | 16670 | 57 |
| 558 | 20231030 | 094500 | 2132865680 | 16680 | 16690 | 16690 | 16660 | 3972 |
| 559 | 20231030 | 094400 | 2066615740 | 16690 | 16680 | 16690 | 16670 | 2398 |
| 560 | 20231030 | 094300 | 2026624340 | 16680 | 16690 | 16690 | 16680 | 130 |
| 561 | 20231030 | 094200 | 2024454770 | 16680 | 16690 | 16690 | 16680 | 144 |
| 562 | 20231030 | 094100 | 2022051650 | 16690 | 16670 | 16690 | 16670 | 1173 |
| 563 | 20231030 | 094000 | 2002492220 | 16670 | 16680 | 16680 | 16670 | 572 |
| 564 | 20231030 | 093900 | 1992954530 | 16670 | 16660 | 16670 | 16650 | 1001 |
| 565 | 20231030 | 093800 | 1976272320 | 16660 | 16660 | 16660 | 16660 | 1431 |
| 566 | 20231030 | 093700 | 1952431860 | 16660 | 16660 | 16690 | 16650 | 1114 |
| 567 | 20231030 | 093600 | 1933852410 | 16660 | 16680 | 16700 | 16660 | 1512 |
| 568 | 20231030 | 093500 | 1908626640 | 16690 | 16690 | 16690 | 16680 | 576 |
| 569 | 20231030 | 093400 | 1899018520 | 16690 | 16680 | 16690 | 16670 | 1122 |
| 570 | 20231030 | 093300 | 1880310470 | 16680 | 16660 | 16680 | 16660 | 604 |
| 571 | 20231030 | 093200 | 1870245060 | 16660 | 16640 | 16680 | 16640 | 1298 |
| 572 | 20231030 | 093100 | 1848627210 | 16630 | 16640 | 16640 | 16620 | 226 |
| 573 | 20231030 | 093000 | 1844866700 | 16640 | 16630 | 16640 | 16600 | 3626 |
| 574 | 20231030 | 092900 | 1784618300 | 16620 | 16640 | 16640 | 16620 | 4523 |
| 575 | 20231030 | 092800 | 1709437010 | 16630 | 16650 | 16650 | 16630 | 2496 |
| 576 | 20231030 | 092700 | 1667905590 | 16650 | 16660 | 16660 | 16650 | 836 |
| 577 | 20231030 | 092600 | 1653984840 | 16650 | 16650 | 16650 | 16640 | 3843 |
| 578 | 20231030 | 092500 | 1589999010 | 16650 | 16690 | 16690 | 16650 | 2750 |
| 579 | 20231030 | 092400 | 1544143590 | 16690 | 16690 | 16690 | 16680 | 1583 |
| 580 | 20231030 | 092300 | 1517727420 | 16680 | 16700 | 16700 | 16680 | 1193 |
| 581 | 20231030 | 092200 | 1497806110 | 16700 | 16680 | 16750 | 16670 | 3455 |
| 582 | 20231030 | 092100 | 1440061490 | 16680 | 16670 | 16680 | 16670 | 517 |
| 583 | 20231030 | 092000 | 1431442910 | 16670 | 16680 | 16680 | 16650 | 1202 |
| 584 | 20231030 | 091900 | 1411409420 | 16680 | 16710 | 16710 | 16640 | 3591 |
| 585 | 20231030 | 091800 | 1351569930 | 16710 | 16700 | 16730 | 16660 | 3347 |
| 586 | 20231030 | 091700 | 1295677570 | 16710 | 16700 | 16710 | 16690 | 4186 |
| 587 | 20231030 | 091600 | 1225763870 | 16710 | 16740 | 16750 | 16710 | 3523 |
| 588 | 20231030 | 091500 | 1166875850 | 16750 | 16760 | 16770 | 16700 | 10451 |
| 589 | 20231030 | 091400 | 991771230 | 16750 | 16730 | 16770 | 16730 | 7309 |
| 590 | 20231030 | 091300 | 869350580 | 16720 | 16680 | 16720 | 16680 | 8849 |
| 591 | 20231030 | 091200 | 721576100 | 16680 | 16670 | 16680 | 16660 | 2238 |
| 592 | 20231030 | 091100 | 684258490 | 16660 | 16650 | 16670 | 16650 | 747 |
| 593 | 20231030 | 091000 | 671808770 | 16640 | 16610 | 16670 | 16610 | 14332 |
| 594 | 20231030 | 090900 | 433455660 | 16610 | 16630 | 16630 | 16610 | 1299 |
| 595 | 20231030 | 090800 | 411872450 | 16630 | 16670 | 16680 | 16620 | 1649 |
| 596 | 20231030 | 090700 | 384395410 | 16670 | 16600 | 16670 | 16600 | 2694 |
| 597 | 20231030 | 090600 | 339529680 | 16600 | 16610 | 16630 | 16600 | 2523 |
| 598 | 20231030 | 090500 | 297629320 | 16600 | 16610 | 16620 | 16600 | 450 |
| 599 | 20231030 | 090400 | 290155160 | 16620 | 16620 | 16650 | 16600 | 3009 |
| 600 | 20231030 | 090300 | 240132360 | 16630 | 16590 | 16630 | 16590 | 1463 |
| 601 | 20231030 | 090200 | 215817520 | 16570 | 16600 | 16630 | 16570 | 1898 |
| 602 | 20231030 | 090100 | 184326940 | 16600 | 16600 | 16630 | 16590 | 1465 |
| 603 | 20231030 | 090000 | 160010660 | 16590 | 16620 | 16620 | 16590 | 9630 |