33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 190000 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 58190 |
| 3 | 20231221 | 185900 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20231221 | 185800 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20231221 | 185700 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20231221 | 185600 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20231221 | 185500 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20231221 | 185400 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20231221 | 185300 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20231221 | 185200 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20231221 | 185100 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20231221 | 185000 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20231221 | 184900 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20231221 | 184800 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20231221 | 184700 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20231221 | 184600 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20231221 | 184500 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20231221 | 184400 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20231221 | 184300 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20231221 | 184200 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20231221 | 184100 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20231221 | 184000 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20231221 | 183900 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20231221 | 183800 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20231221 | 183700 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20231221 | 183600 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20231221 | 183500 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20231221 | 183400 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20231221 | 183300 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20231221 | 183200 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20231221 | 183100 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20231221 | 183000 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 58190 |
| 33 | 20231221 | 182900 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20231221 | 182800 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20231221 | 182700 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20231221 | 182600 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20231221 | 182500 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20231221 | 182400 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20231221 | 182300 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20231221 | 182200 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20231221 | 182100 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20231221 | 182000 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20231221 | 181900 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20231221 | 181800 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20231221 | 181700 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20231221 | 181600 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20231221 | 181500 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20231221 | 181400 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20231221 | 181300 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20231221 | 181200 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20231221 | 181100 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20231221 | 181000 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20231221 | 180900 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20231221 | 180800 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20231221 | 180700 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20231221 | 180600 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20231221 | 180500 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20231221 | 180400 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20231221 | 180300 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20231221 | 180200 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20231221 | 180100 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20231221 | 180000 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 58190 |
| 63 | 20231221 | 175900 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20231221 | 175800 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20231221 | 175700 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20231221 | 175600 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20231221 | 175500 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20231221 | 175400 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20231221 | 175300 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20231221 | 175200 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20231221 | 175100 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20231221 | 175000 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20231221 | 174900 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20231221 | 174800 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20231221 | 174700 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20231221 | 174600 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20231221 | 174500 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20231221 | 174400 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20231221 | 174300 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20231221 | 174200 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20231221 | 174100 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20231221 | 174000 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20231221 | 173900 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20231221 | 173800 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20231221 | 173700 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20231221 | 173600 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20231221 | 173500 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20231221 | 173400 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20231221 | 173300 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20231221 | 173200 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20231221 | 173100 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20231221 | 173000 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 58190 |
| 93 | 20231221 | 172900 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20231221 | 172800 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20231221 | 172700 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20231221 | 172600 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20231221 | 172500 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20231221 | 172400 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20231221 | 172300 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20231221 | 172200 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20231221 | 172100 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20231221 | 172000 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20231221 | 171900 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20231221 | 171800 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20231221 | 171700 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20231221 | 171600 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20231221 | 171500 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20231221 | 171400 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20231221 | 171300 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20231221 | 171200 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20231221 | 171100 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20231221 | 171000 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20231221 | 170900 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20231221 | 170800 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20231221 | 170700 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20231221 | 170600 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20231221 | 170500 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20231221 | 170400 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20231221 | 170300 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20231221 | 170200 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20231221 | 170100 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20231221 | 170000 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 58190 |
| 123 | 20231221 | 165900 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20231221 | 165800 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20231221 | 165700 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20231221 | 165600 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20231221 | 165500 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20231221 | 165400 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20231221 | 165300 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20231221 | 165200 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20231221 | 165100 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20231221 | 165000 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20231221 | 164900 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20231221 | 164800 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20231221 | 164700 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20231221 | 164600 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20231221 | 164500 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20231221 | 164400 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20231221 | 164300 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20231221 | 164200 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20231221 | 164100 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20231221 | 164000 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20231221 | 163900 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20231221 | 163800 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20231221 | 163700 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20231221 | 163600 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20231221 | 163500 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20231221 | 163400 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20231221 | 163300 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20231221 | 163200 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20231221 | 163100 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20231221 | 163000 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 58190 |
| 153 | 20231221 | 162900 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20231221 | 162800 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20231221 | 162700 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20231221 | 162600 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20231221 | 162500 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20231221 | 162400 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20231221 | 162300 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20231221 | 162200 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20231221 | 162100 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20231221 | 162000 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20231221 | 161900 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20231221 | 161800 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20231221 | 161700 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20231221 | 161600 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20231221 | 161500 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20231221 | 161400 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20231221 | 161300 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20231221 | 161200 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20231221 | 161100 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20231221 | 161000 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20231221 | 160900 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20231221 | 160800 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20231221 | 160700 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20231221 | 160600 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20231221 | 160500 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20231221 | 160400 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20231221 | 160300 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20231221 | 160200 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20231221 | 160100 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20231221 | 160000 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 58190 |
| 183 | 20231221 | 155900 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20231221 | 155800 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20231221 | 155700 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20231221 | 155600 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20231221 | 155500 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20231221 | 155400 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20231221 | 155300 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20231221 | 155200 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20231221 | 155100 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20231221 | 155000 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20231221 | 154900 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20231221 | 154800 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20231221 | 154700 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20231221 | 154600 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20231221 | 154500 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20231221 | 154400 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20231221 | 154300 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20231221 | 154200 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20231221 | 154100 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20231221 | 154000 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20231221 | 153900 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20231221 | 153800 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 205 | 20231221 | 153700 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 206 | 20231221 | 153600 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 207 | 20231221 | 153500 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 208 | 20231221 | 153400 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 209 | 20231221 | 153300 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 210 | 20231221 | 153200 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 211 | 20231221 | 153100 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 212 | 20231221 | 153000 | 14845420450 | 18710 | 18710 | 18710 | 18710 | 116380 |
| 213 | 20231221 | 152900 | 13756685550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 214 | 20231221 | 152800 | 13756685550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 215 | 20231221 | 152700 | 13756685550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 216 | 20231221 | 152600 | 13756685550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 217 | 20231221 | 152500 | 13756685550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 218 | 20231221 | 152400 | 13756685550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 219 | 20231221 | 152300 | 13756685550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 220 | 20231221 | 152200 | 13756685550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 221 | 20231221 | 152100 | 13756685550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 222 | 20231221 | 152000 | 13756685550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 223 | 20231221 | 151900 | 13756685550 | 18680 | 18680 | 18680 | 18670 | 459 |
| 224 | 20231221 | 151800 | 13748111760 | 18670 | 18670 | 18690 | 18670 | 532 |
| 225 | 20231221 | 151700 | 13738173690 | 18670 | 18670 | 18700 | 18670 | 3306 |
| 226 | 20231221 | 151600 | 13676416250 | 18670 | 18680 | 18690 | 18670 | 3369 |
| 227 | 20231221 | 151500 | 13613484650 | 18680 | 18670 | 18680 | 18670 | 2044 |
| 228 | 20231221 | 151400 | 13575303860 | 18680 | 18680 | 18680 | 18670 | 1503 |
| 229 | 20231221 | 151300 | 13547231020 | 18670 | 18680 | 18680 | 18670 | 3213 |
| 230 | 20231221 | 151200 | 13487213370 | 18680 | 18690 | 18690 | 18670 | 487 |
| 231 | 20231221 | 151100 | 13478115300 | 18670 | 18670 | 18690 | 18670 | 1207 |
| 232 | 20231221 | 151000 | 13455575250 | 18670 | 18680 | 18690 | 18670 | 3085 |
| 233 | 20231221 | 150900 | 13397949670 | 18690 | 18680 | 18700 | 18680 | 3443 |
| 234 | 20231221 | 150800 | 13333600890 | 18680 | 18690 | 18690 | 18680 | 1733 |
| 235 | 20231221 | 150700 | 13301211990 | 18680 | 18690 | 18700 | 18680 | 3074 |
| 236 | 20231221 | 150600 | 13243756690 | 18680 | 18690 | 18690 | 18680 | 299 |
| 237 | 20231221 | 150500 | 13238169600 | 18680 | 18680 | 18690 | 18670 | 650 |
| 238 | 20231221 | 150400 | 13226027590 | 18690 | 18690 | 18690 | 18670 | 1684 |
| 239 | 20231221 | 150300 | 13194568660 | 18680 | 18670 | 18690 | 18670 | 2417 |
| 240 | 20231221 | 150200 | 13149420260 | 18680 | 18680 | 18690 | 18670 | 1229 |
| 241 | 20231221 | 150100 | 13126459320 | 18680 | 18680 | 18690 | 18670 | 725 |
| 242 | 20231221 | 150000 | 13112914930 | 18690 | 18690 | 18710 | 18680 | 1121 |
| 243 | 20231221 | 145900 | 13091958980 | 18690 | 18690 | 18700 | 18680 | 1310 |
| 244 | 20231221 | 145800 | 13067470530 | 18690 | 18710 | 18710 | 18690 | 293 |
| 245 | 20231221 | 145700 | 13061991370 | 18710 | 18680 | 18710 | 18680 | 615 |
| 246 | 20231221 | 145600 | 13050497860 | 18680 | 18680 | 18690 | 18670 | 739 |
| 247 | 20231221 | 145500 | 13036692440 | 18680 | 18690 | 18700 | 18670 | 1182 |
| 248 | 20231221 | 145400 | 13014603560 | 18690 | 18700 | 18710 | 18690 | 915 |
| 249 | 20231221 | 145300 | 12997495320 | 18700 | 18680 | 18700 | 18680 | 1034 |
| 250 | 20231221 | 145200 | 12978166650 | 18690 | 18690 | 18700 | 18680 | 1643 |
| 251 | 20231221 | 145100 | 12947458280 | 18690 | 18700 | 18730 | 18690 | 837 |
| 252 | 20231221 | 145000 | 12931798050 | 18700 | 18690 | 18720 | 18690 | 3797 |
| 253 | 20231221 | 144900 | 12860749550 | 18700 | 18670 | 18700 | 18670 | 1015 |
| 254 | 20231221 | 144800 | 12841780340 | 18680 | 18660 | 18690 | 18660 | 4765 |
| 255 | 20231221 | 144700 | 12752761270 | 18670 | 18660 | 18680 | 18660 | 2669 |
| 256 | 20231221 | 144600 | 12702951230 | 18660 | 18680 | 18690 | 18660 | 2381 |
| 257 | 20231221 | 144500 | 12658503730 | 18680 | 18670 | 18690 | 18670 | 343 |
| 258 | 20231221 | 144400 | 12652095830 | 18680 | 18660 | 18680 | 18660 | 1454 |
| 259 | 20231221 | 144300 | 12624949140 | 18660 | 18670 | 18680 | 18660 | 860 |
| 260 | 20231221 | 144200 | 12608893220 | 18670 | 18700 | 18700 | 18670 | 1263 |
| 261 | 20231221 | 144100 | 12585294400 | 18700 | 18690 | 18700 | 18690 | 372 |
| 262 | 20231221 | 144000 | 12578339380 | 18700 | 18700 | 18700 | 18690 | 422 |
| 263 | 20231221 | 143900 | 12570448620 | 18690 | 18700 | 18710 | 18680 | 1715 |
| 264 | 20231221 | 143800 | 12538385350 | 18720 | 18720 | 18720 | 18680 | 3572 |
| 265 | 20231221 | 143700 | 12471542660 | 18720 | 18690 | 18720 | 18680 | 4716 |
| 266 | 20231221 | 143600 | 12383353290 | 18690 | 18680 | 18690 | 18670 | 1572 |
| 267 | 20231221 | 143500 | 12353979030 | 18670 | 18680 | 18680 | 18670 | 331 |
| 268 | 20231221 | 143400 | 12347796440 | 18680 | 18680 | 18690 | 18670 | 3400 |
| 269 | 20231221 | 143300 | 12284278790 | 18690 | 18680 | 18690 | 18680 | 238 |
| 270 | 20231221 | 143200 | 12279831260 | 18680 | 18690 | 18690 | 18680 | 440 |
| 271 | 20231221 | 143100 | 12271610390 | 18680 | 18690 | 18690 | 18680 | 324 |
| 272 | 20231221 | 143000 | 12265555290 | 18680 | 18680 | 18690 | 18670 | 393 |
| 273 | 20231221 | 142900 | 12258214580 | 18680 | 18670 | 18680 | 18670 | 199 |
| 274 | 20231221 | 142800 | 12254497830 | 18680 | 18670 | 18690 | 18670 | 3179 |
| 275 | 20231221 | 142700 | 12195113000 | 18670 | 18680 | 18680 | 18660 | 2380 |
| 276 | 20231221 | 142600 | 12150672080 | 18680 | 18680 | 18690 | 18670 | 1440 |
| 277 | 20231221 | 142500 | 12123771220 | 18680 | 18690 | 18690 | 18680 | 565 |
| 278 | 20231221 | 142400 | 12113211820 | 18690 | 18680 | 18690 | 18680 | 240 |
| 279 | 20231221 | 142300 | 12108726640 | 18680 | 18680 | 18690 | 18680 | 399 |
| 280 | 20231221 | 142200 | 12101271640 | 18680 | 18670 | 18700 | 18670 | 291 |
| 281 | 20231221 | 142100 | 12095832090 | 18670 | 18680 | 18700 | 18660 | 614 |
| 282 | 20231221 | 142000 | 12084365640 | 18690 | 18710 | 18710 | 18660 | 4330 |
| 283 | 20231221 | 141900 | 12003423410 | 18710 | 18700 | 18710 | 18690 | 3312 |
| 284 | 20231221 | 141800 | 11941471910 | 18700 | 18690 | 18710 | 18690 | 3144 |
| 285 | 20231221 | 141700 | 11882660930 | 18700 | 18660 | 18700 | 18660 | 3761 |
| 286 | 20231221 | 141600 | 11812383450 | 18670 | 18660 | 18670 | 18660 | 1624 |
| 287 | 20231221 | 141500 | 11782070260 | 18670 | 18670 | 18670 | 18660 | 441 |
| 288 | 20231221 | 141400 | 11773837570 | 18670 | 18670 | 18670 | 18660 | 407 |
| 289 | 20231221 | 141300 | 11766239910 | 18660 | 18660 | 18670 | 18660 | 385 |
| 290 | 20231221 | 141200 | 11759052200 | 18660 | 18680 | 18690 | 18660 | 1465 |
| 291 | 20231221 | 141100 | 11731689600 | 18680 | 18690 | 18690 | 18680 | 184 |
| 292 | 20231221 | 141000 | 11728251050 | 18680 | 18690 | 18700 | 18680 | 516 |
| 293 | 20231221 | 140900 | 11718607390 | 18700 | 18700 | 18700 | 18690 | 1098 |
| 294 | 20231221 | 140800 | 11698075210 | 18700 | 18660 | 18700 | 18660 | 1364 |
| 295 | 20231221 | 140700 | 11672592500 | 18660 | 18660 | 18680 | 18650 | 375 |
| 296 | 20231221 | 140600 | 11665595130 | 18650 | 18660 | 18680 | 18650 | 1002 |
| 297 | 20231221 | 140500 | 11646895820 | 18660 | 18650 | 18670 | 18650 | 3007 |
| 298 | 20231221 | 140400 | 11590785400 | 18660 | 18650 | 18660 | 18650 | 285 |
| 299 | 20231221 | 140300 | 11585469880 | 18650 | 18650 | 18660 | 18650 | 134 |
| 300 | 20231221 | 140200 | 11582969970 | 18650 | 18670 | 18670 | 18650 | 647 |
| 301 | 20231221 | 140100 | 11570897190 | 18670 | 18670 | 18670 | 18660 | 111 |
| 302 | 20231221 | 140000 | 11568825060 | 18670 | 18670 | 18670 | 18660 | 59 |
| 303 | 20231221 | 135900 | 11567723800 | 18660 | 18660 | 18670 | 18660 | 563 |
| 304 | 20231221 | 135800 | 11557217810 | 18660 | 18660 | 18670 | 18660 | 96 |
| 305 | 20231221 | 135700 | 11555425690 | 18660 | 18660 | 18670 | 18660 | 520 |
| 306 | 20231221 | 135600 | 11545719260 | 18670 | 18660 | 18670 | 18660 | 162 |
| 307 | 20231221 | 135500 | 11542696120 | 18660 | 18670 | 18680 | 18660 | 792 |
| 308 | 20231221 | 135400 | 11527910780 | 18680 | 18680 | 18680 | 18670 | 277 |
| 309 | 20231221 | 135300 | 11522738270 | 18670 | 18680 | 18680 | 18670 | 213 |
| 310 | 20231221 | 135200 | 11518761280 | 18680 | 18700 | 18700 | 18670 | 1204 |
| 311 | 20231221 | 135100 | 11496267820 | 18670 | 18660 | 18710 | 18660 | 2525 |
| 312 | 20231221 | 135000 | 11449077940 | 18660 | 18670 | 18670 | 18650 | 1907 |
| 313 | 20231221 | 134900 | 11413492730 | 18670 | 18670 | 18680 | 18660 | 575 |
| 314 | 20231221 | 134800 | 11402758830 | 18680 | 18660 | 18700 | 18660 | 924 |
| 315 | 20231221 | 134700 | 11385499410 | 18660 | 18660 | 18700 | 18650 | 3292 |
| 316 | 20231221 | 134600 | 11324011060 | 18660 | 18680 | 18680 | 18660 | 628 |
| 317 | 20231221 | 134500 | 11312285290 | 18680 | 18690 | 18700 | 18650 | 3831 |
| 318 | 20231221 | 134400 | 11240738280 | 18690 | 18690 | 18700 | 18680 | 3144 |
| 319 | 20231221 | 134300 | 11181963310 | 18690 | 18680 | 18690 | 18670 | 2947 |
| 320 | 20231221 | 134200 | 11126901210 | 18680 | 18680 | 18680 | 18660 | 2634 |
| 321 | 20231221 | 134100 | 11077700960 | 18670 | 18670 | 18680 | 18650 | 1400 |
| 322 | 20231221 | 134000 | 11051567830 | 18680 | 18640 | 18680 | 18640 | 2700 |
| 323 | 20231221 | 133900 | 11001170840 | 18650 | 18650 | 18650 | 18640 | 890 |
| 324 | 20231221 | 133800 | 10984580930 | 18650 | 18660 | 18660 | 18650 | 230 |
| 325 | 20231221 | 133700 | 10980291290 | 18660 | 18640 | 18660 | 18640 | 690 |
| 326 | 20231221 | 133600 | 10967424970 | 18640 | 18640 | 18650 | 18640 | 411 |
| 327 | 20231221 | 133500 | 10959761690 | 18640 | 18650 | 18650 | 18640 | 964 |
| 328 | 20231221 | 133400 | 10941785190 | 18650 | 18640 | 18660 | 18630 | 481 |
| 329 | 20231221 | 133300 | 10932817740 | 18640 | 18660 | 18660 | 18630 | 1300 |
| 330 | 20231221 | 133200 | 10908582650 | 18650 | 18650 | 18660 | 18650 | 296 |
| 331 | 20231221 | 133100 | 10903062100 | 18660 | 18660 | 18660 | 18650 | 169 |
| 332 | 20231221 | 133000 | 10899910050 | 18650 | 18640 | 18670 | 18620 | 3424 |
| 333 | 20231221 | 132900 | 10836079960 | 18640 | 18650 | 18650 | 18640 | 1681 |
| 334 | 20231221 | 132800 | 10804742030 | 18650 | 18660 | 18660 | 18650 | 159 |
| 335 | 20231221 | 132700 | 10801776320 | 18650 | 18650 | 18670 | 18650 | 775 |
| 336 | 20231221 | 132600 | 10787316150 | 18660 | 18630 | 18660 | 18630 | 1366 |
| 337 | 20231221 | 132500 | 10761841270 | 18630 | 18630 | 18640 | 18630 | 806 |
| 338 | 20231221 | 132400 | 10746818750 | 18630 | 18640 | 18650 | 18630 | 889 |
| 339 | 20231221 | 132300 | 10730254390 | 18640 | 18640 | 18650 | 18640 | 267 |
| 340 | 20231221 | 132200 | 10725277500 | 18650 | 18670 | 18670 | 18650 | 746 |
| 341 | 20231221 | 132100 | 10711352080 | 18660 | 18670 | 18670 | 18640 | 1611 |
| 342 | 20231221 | 132000 | 10681281430 | 18670 | 18630 | 18670 | 18630 | 2233 |
| 343 | 20231221 | 131900 | 10639613300 | 18620 | 18620 | 18640 | 18620 | 539 |
| 344 | 20231221 | 131800 | 10629572960 | 18620 | 18630 | 18630 | 18620 | 1046 |
| 345 | 20231221 | 131700 | 10610087190 | 18620 | 18650 | 18660 | 18620 | 1185 |
| 346 | 20231221 | 131600 | 10587996980 | 18660 | 18640 | 18660 | 18630 | 343 |
| 347 | 20231221 | 131500 | 10581597950 | 18640 | 18660 | 18670 | 18640 | 1040 |
| 348 | 20231221 | 131400 | 10562187120 | 18670 | 18670 | 18680 | 18650 | 3125 |
| 349 | 20231221 | 131300 | 10503846330 | 18670 | 18650 | 18680 | 18640 | 2548 |
| 350 | 20231221 | 131200 | 10456279800 | 18650 | 18680 | 18680 | 18640 | 1402 |
| 351 | 20231221 | 131100 | 10430110740 | 18670 | 18670 | 18680 | 18660 | 2197 |
| 352 | 20231221 | 131000 | 10389079520 | 18670 | 18640 | 18670 | 18620 | 2310 |
| 353 | 20231221 | 130900 | 10346015620 | 18640 | 18620 | 18650 | 18620 | 1618 |
| 354 | 20231221 | 130800 | 10315865290 | 18620 | 18610 | 18620 | 18610 | 164 |
| 355 | 20231221 | 130700 | 10312813100 | 18630 | 18620 | 18630 | 18620 | 274 |
| 356 | 20231221 | 130600 | 10307710670 | 18620 | 18610 | 18630 | 18610 | 1121 |
| 357 | 20231221 | 130500 | 10286838880 | 18610 | 18610 | 18620 | 18610 | 919 |
| 358 | 20231221 | 130400 | 10269732690 | 18620 | 18620 | 18630 | 18610 | 4218 |
| 359 | 20231221 | 130300 | 10191193470 | 18620 | 18630 | 18630 | 18620 | 668 |
| 360 | 20231221 | 130200 | 10178754990 | 18620 | 18630 | 18630 | 18620 | 147 |
| 361 | 20231221 | 130100 | 10176017060 | 18620 | 18630 | 18630 | 18620 | 226 |
| 362 | 20231221 | 130000 | 10171808000 | 18630 | 18630 | 18630 | 18620 | 64 |
| 363 | 20231221 | 125900 | 10170615990 | 18630 | 18620 | 18630 | 18620 | 1143 |
| 364 | 20231221 | 125800 | 10149323100 | 18620 | 18620 | 18630 | 18620 | 45 |
| 365 | 20231221 | 125700 | 10148485180 | 18620 | 18620 | 18630 | 18620 | 229 |
| 366 | 20231221 | 125600 | 10144221180 | 18620 | 18620 | 18620 | 18620 | 185 |
| 367 | 20231221 | 125500 | 10140776480 | 18620 | 18620 | 18630 | 18620 | 17 |
| 368 | 20231221 | 125400 | 10140459880 | 18620 | 18620 | 18630 | 18620 | 212 |
| 369 | 20231221 | 125300 | 10136511610 | 18630 | 18620 | 18630 | 18620 | 479 |
| 370 | 20231221 | 125200 | 10127592230 | 18620 | 18610 | 18620 | 18610 | 316 |
| 371 | 20231221 | 125100 | 10121709580 | 18610 | 18640 | 18640 | 18610 | 43 |
| 372 | 20231221 | 125000 | 10120908860 | 18620 | 18620 | 18640 | 18610 | 1192 |
| 373 | 20231221 | 124900 | 10098715850 | 18620 | 18610 | 18640 | 18610 | 2492 |
| 374 | 20231221 | 124800 | 10052307120 | 18610 | 18620 | 18630 | 18610 | 941 |
| 375 | 20231221 | 124700 | 10034785770 | 18620 | 18630 | 18630 | 18620 | 632 |
| 376 | 20231221 | 124600 | 10023011620 | 18640 | 18640 | 18640 | 18630 | 468 |
| 377 | 20231221 | 124500 | 10014292480 | 18640 | 18630 | 18640 | 18630 | 1235 |
| 378 | 20231221 | 124400 | 9991284090 | 18630 | 18630 | 18640 | 18630 | 22 |
| 379 | 20231221 | 124300 | 9990874180 | 18640 | 18650 | 18650 | 18640 | 499 |
| 380 | 20231221 | 124200 | 9981571700 | 18640 | 18640 | 18650 | 18640 | 85 |
| 381 | 20231221 | 124100 | 9979986620 | 18640 | 18640 | 18650 | 18640 | 147 |
| 382 | 20231221 | 124000 | 9977246490 | 18650 | 18650 | 18650 | 18640 | 177 |
| 383 | 20231221 | 123900 | 9973945530 | 18640 | 18640 | 18650 | 18640 | 366 |
| 384 | 20231221 | 123800 | 9967122160 | 18640 | 18640 | 18650 | 18630 | 190 |
| 385 | 20231221 | 123700 | 9963580370 | 18630 | 18630 | 18640 | 18630 | 160 |
| 386 | 20231221 | 123600 | 9960599270 | 18630 | 18650 | 18650 | 18630 | 1183 |
| 387 | 20231221 | 123500 | 9938553890 | 18650 | 18650 | 18650 | 18650 | 419 |
| 388 | 20231221 | 123400 | 9930739540 | 18660 | 18650 | 18660 | 18640 | 188 |
| 389 | 20231221 | 123300 | 9927233460 | 18650 | 18640 | 18650 | 18640 | 106 |
| 390 | 20231221 | 123200 | 9925257380 | 18640 | 18660 | 18660 | 18640 | 647 |
| 391 | 20231221 | 123100 | 9913192200 | 18650 | 18660 | 18660 | 18650 | 217 |
| 392 | 20231221 | 123000 | 9909143770 | 18660 | 18660 | 18660 | 18650 | 373 |
| 393 | 20231221 | 122900 | 9902184880 | 18670 | 18650 | 18670 | 18640 | 1799 |
| 394 | 20231221 | 122800 | 9868631500 | 18650 | 18640 | 18650 | 18640 | 190 |
| 395 | 20231221 | 122700 | 9865089370 | 18650 | 18640 | 18650 | 18640 | 8 |
| 396 | 20231221 | 122600 | 9864940230 | 18640 | 18650 | 18650 | 18640 | 368 |
| 397 | 20231221 | 122500 | 9858080120 | 18650 | 18660 | 18660 | 18650 | 365 |
| 398 | 20231221 | 122400 | 9851272430 | 18650 | 18660 | 18670 | 18650 | 632 |
| 399 | 20231221 | 122300 | 9839480220 | 18660 | 18670 | 18670 | 18660 | 320 |
| 400 | 20231221 | 122200 | 9833506330 | 18670 | 18670 | 18670 | 18660 | 17 |
| 401 | 20231221 | 122100 | 9833189000 | 18660 | 18660 | 18670 | 18660 | 132 |
| 402 | 20231221 | 122000 | 9830725810 | 18670 | 18670 | 18670 | 18660 | 643 |
| 403 | 20231221 | 121900 | 9818721530 | 18660 | 18670 | 18670 | 18650 | 2971 |
| 404 | 20231221 | 121800 | 9763291970 | 18660 | 18660 | 18670 | 18660 | 87 |
| 405 | 20231221 | 121700 | 9761668460 | 18660 | 18660 | 18670 | 18660 | 205 |
| 406 | 20231221 | 121600 | 9757842410 | 18660 | 18660 | 18670 | 18660 | 139 |
| 407 | 20231221 | 121500 | 9755247450 | 18670 | 18660 | 18670 | 18660 | 363 |
| 408 | 20231221 | 121400 | 9748473610 | 18670 | 18660 | 18680 | 18660 | 588 |
| 409 | 20231221 | 121300 | 9737492850 | 18670 | 18670 | 18670 | 18660 | 412 |
| 410 | 20231221 | 121200 | 9729800980 | 18660 | 18650 | 18660 | 18650 | 759 |
| 411 | 20231221 | 121100 | 9715641060 | 18650 | 18650 | 18650 | 18630 | 1235 |
| 412 | 20231221 | 121000 | 9692615850 | 18650 | 18660 | 18670 | 18640 | 529 |
| 413 | 20231221 | 120900 | 9682747480 | 18670 | 18660 | 18670 | 18660 | 30 |
| 414 | 20231221 | 120800 | 9682187660 | 18670 | 18630 | 18670 | 18630 | 1151 |
| 415 | 20231221 | 120700 | 9660718760 | 18640 | 18630 | 18640 | 18630 | 94 |
| 416 | 20231221 | 120600 | 9658966620 | 18640 | 18630 | 18640 | 18620 | 620 |
| 417 | 20231221 | 120500 | 9647417140 | 18620 | 18620 | 18630 | 18620 | 56 |
| 418 | 20231221 | 120400 | 9646374040 | 18620 | 18610 | 18620 | 18610 | 2278 |
| 419 | 20231221 | 120300 | 9603961580 | 18620 | 18620 | 18620 | 18610 | 15 |
| 420 | 20231221 | 120200 | 9603682330 | 18620 | 18610 | 18620 | 18590 | 7226 |
| 421 | 20231221 | 120100 | 9469335400 | 18610 | 18610 | 18610 | 18600 | 1171 |
| 422 | 20231221 | 120000 | 9447543120 | 18610 | 18600 | 18620 | 18600 | 2422 |
| 423 | 20231221 | 115900 | 9402468560 | 18610 | 18600 | 18610 | 18600 | 964 |
| 424 | 20231221 | 115800 | 9384537980 | 18610 | 18600 | 18610 | 18600 | 254 |
| 425 | 20231221 | 115700 | 9379813230 | 18610 | 18600 | 18610 | 18600 | 939 |
| 426 | 20231221 | 115600 | 9362346420 | 18600 | 18600 | 18610 | 18600 | 585 |
| 427 | 20231221 | 115500 | 9351464210 | 18600 | 18610 | 18610 | 18600 | 1036 |
| 428 | 20231221 | 115400 | 9332186060 | 18610 | 18600 | 18610 | 18600 | 3004 |
| 429 | 20231221 | 115300 | 9276298670 | 18600 | 18600 | 18610 | 18600 | 495 |
| 430 | 20231221 | 115200 | 9267091420 | 18600 | 18610 | 18620 | 18600 | 2796 |
| 431 | 20231221 | 115100 | 9215059820 | 18610 | 18620 | 18630 | 18610 | 1973 |
| 432 | 20231221 | 115000 | 9178336400 | 18610 | 18620 | 18630 | 18610 | 1735 |
| 433 | 20231221 | 114900 | 9146030490 | 18630 | 18630 | 18630 | 18620 | 508 |
| 434 | 20231221 | 114800 | 9136570050 | 18630 | 18620 | 18640 | 18610 | 1062 |
| 435 | 20231221 | 114700 | 9116798400 | 18620 | 18630 | 18630 | 18620 | 1778 |
| 436 | 20231221 | 114600 | 9083689020 | 18630 | 18630 | 18640 | 18620 | 1022 |
| 437 | 20231221 | 114500 | 9064652150 | 18640 | 18640 | 18640 | 18620 | 451 |
| 438 | 20231221 | 114400 | 9056250330 | 18660 | 18630 | 18670 | 18620 | 2829 |
| 439 | 20231221 | 114300 | 9003505270 | 18620 | 18630 | 18630 | 18620 | 1101 |
| 440 | 20231221 | 114200 | 8982995270 | 18620 | 18630 | 18640 | 18620 | 726 |
| 441 | 20231221 | 114100 | 8969473140 | 18630 | 18630 | 18640 | 18630 | 802 |
| 442 | 20231221 | 114000 | 8954529600 | 18640 | 18620 | 18640 | 18620 | 904 |
| 443 | 20231221 | 113900 | 8937685730 | 18630 | 18630 | 18640 | 18620 | 886 |
| 444 | 20231221 | 113800 | 8921184230 | 18630 | 18640 | 18690 | 18610 | 18670 |
| 445 | 20231221 | 113700 | 8572948670 | 18640 | 18630 | 18680 | 18620 | 6900 |
| 446 | 20231221 | 113600 | 8444235110 | 18630 | 18610 | 18630 | 18610 | 1118 |
| 447 | 20231221 | 113500 | 8423420940 | 18610 | 18620 | 18660 | 18610 | 1601 |
| 448 | 20231221 | 113400 | 8393597790 | 18610 | 18610 | 18660 | 18600 | 3398 |
| 449 | 20231221 | 113300 | 8330233260 | 18610 | 18600 | 18610 | 18600 | 1662 |
| 450 | 20231221 | 113200 | 8299312280 | 18600 | 18610 | 18610 | 18600 | 512 |
| 451 | 20231221 | 113100 | 8289784630 | 18600 | 18600 | 18640 | 18600 | 1486 |
| 452 | 20231221 | 113000 | 8262136430 | 18610 | 18630 | 18630 | 18600 | 1221 |
| 453 | 20231221 | 112900 | 8239412380 | 18630 | 18610 | 18640 | 18600 | 1540 |
| 454 | 20231221 | 112800 | 8210753570 | 18610 | 18610 | 18610 | 18600 | 675 |
| 455 | 20231221 | 112700 | 8198198170 | 18600 | 18610 | 18660 | 18590 | 4516 |
| 456 | 20231221 | 112600 | 8114121820 | 18620 | 18620 | 18650 | 18610 | 1144 |
| 457 | 20231221 | 112500 | 8092822940 | 18640 | 18600 | 18650 | 18600 | 3306 |
| 458 | 20231221 | 112400 | 8031251000 | 18610 | 18620 | 18620 | 18600 | 1067 |
| 459 | 20231221 | 112300 | 8011392470 | 18620 | 18620 | 18630 | 18610 | 1639 |
| 460 | 20231221 | 112200 | 7980873450 | 18620 | 18620 | 18630 | 18610 | 781 |
| 461 | 20231221 | 112100 | 7966331410 | 18620 | 18640 | 18640 | 18610 | 2208 |
| 462 | 20231221 | 112000 | 7925213540 | 18640 | 18630 | 18650 | 18630 | 1628 |
| 463 | 20231221 | 111900 | 7894871280 | 18630 | 18650 | 18670 | 18630 | 2192 |
| 464 | 20231221 | 111800 | 7853996600 | 18670 | 18680 | 18690 | 18650 | 3792 |
| 465 | 20231221 | 111700 | 7783175290 | 18680 | 18670 | 18680 | 18650 | 3897 |
| 466 | 20231221 | 111600 | 7710399330 | 18680 | 18680 | 18680 | 18660 | 3398 |
| 467 | 20231221 | 111500 | 7646935260 | 18670 | 18650 | 18680 | 18650 | 2233 |
| 468 | 20231221 | 111400 | 7605232480 | 18670 | 18670 | 18680 | 18630 | 2929 |
| 469 | 20231221 | 111300 | 7550554310 | 18680 | 18630 | 18680 | 18620 | 1957 |
| 470 | 20231221 | 111200 | 7514043010 | 18620 | 18620 | 18630 | 18610 | 1590 |
| 471 | 20231221 | 111100 | 7484438620 | 18620 | 18630 | 18640 | 18620 | 1752 |
| 472 | 20231221 | 111000 | 7451808540 | 18640 | 18650 | 18660 | 18640 | 987 |
| 473 | 20231221 | 110900 | 7433400230 | 18660 | 18670 | 18680 | 18650 | 1240 |
| 474 | 20231221 | 110800 | 7410250930 | 18670 | 18680 | 18680 | 18670 | 788 |
| 475 | 20231221 | 110700 | 7395534230 | 18670 | 18640 | 18680 | 18640 | 4280 |
| 476 | 20231221 | 110600 | 7315659350 | 18640 | 18630 | 18660 | 18630 | 1202 |
| 477 | 20231221 | 110500 | 7293248470 | 18630 | 18640 | 18650 | 18630 | 1427 |
| 478 | 20231221 | 110400 | 7266642310 | 18650 | 18640 | 18650 | 18630 | 2017 |
| 479 | 20231221 | 110300 | 7229030030 | 18640 | 18630 | 18640 | 18610 | 2357 |
| 480 | 20231221 | 110200 | 7185148850 | 18620 | 18630 | 18630 | 18610 | 766 |
| 481 | 20231221 | 110100 | 7170886300 | 18640 | 18620 | 18660 | 18610 | 2123 |
| 482 | 20231221 | 110000 | 7131342060 | 18610 | 18650 | 18660 | 18600 | 2680 |
| 483 | 20231221 | 105900 | 7081390750 | 18650 | 18650 | 18660 | 18640 | 4729 |
| 484 | 20231221 | 105800 | 6993168690 | 18650 | 18640 | 18650 | 18640 | 1790 |
| 485 | 20231221 | 105700 | 6959790970 | 18650 | 18650 | 18650 | 18630 | 3811 |
| 486 | 20231221 | 105600 | 6888720050 | 18650 | 18630 | 18650 | 18630 | 2694 |
| 487 | 20231221 | 105500 | 6838501080 | 18630 | 18600 | 18650 | 18600 | 4368 |
| 488 | 20231221 | 105400 | 6757170120 | 18610 | 18610 | 18650 | 18600 | 9682 |
| 489 | 20231221 | 105300 | 6576815150 | 18610 | 18590 | 18610 | 18590 | 1480 |
| 490 | 20231221 | 105200 | 6549277210 | 18590 | 18590 | 18610 | 18590 | 1293 |
| 491 | 20231221 | 105100 | 6525228130 | 18600 | 18610 | 18610 | 18590 | 1097 |
| 492 | 20231221 | 105000 | 6504830910 | 18610 | 18610 | 18610 | 18600 | 1217 |
| 493 | 20231221 | 104900 | 6482193450 | 18610 | 18610 | 18620 | 18600 | 1357 |
| 494 | 20231221 | 104800 | 6456937470 | 18620 | 18600 | 18620 | 18590 | 3668 |
| 495 | 20231221 | 104700 | 6388689860 | 18600 | 18570 | 18600 | 18560 | 2759 |
| 496 | 20231221 | 104600 | 6337394840 | 18560 | 18580 | 18590 | 18560 | 942 |
| 497 | 20231221 | 104500 | 6319895750 | 18590 | 18530 | 18590 | 18530 | 2659 |
| 498 | 20231221 | 104400 | 6270559870 | 18540 | 18530 | 18540 | 18530 | 840 |
| 499 | 20231221 | 104300 | 6254989460 | 18520 | 18530 | 18530 | 18520 | 530 |
| 500 | 20231221 | 104200 | 6245168900 | 18530 | 18520 | 18550 | 18520 | 889 |
| 501 | 20231221 | 104100 | 6228691030 | 18530 | 18520 | 18540 | 18500 | 5142 |
| 502 | 20231221 | 104000 | 6133504830 | 18510 | 18530 | 18540 | 18510 | 4518 |
| 503 | 20231221 | 103900 | 6049844840 | 18530 | 18520 | 18540 | 18520 | 1313 |
| 504 | 20231221 | 103800 | 6025521280 | 18510 | 18510 | 18520 | 18510 | 1919 |
| 505 | 20231221 | 103700 | 5989998160 | 18510 | 18520 | 18520 | 18510 | 6639 |
| 506 | 20231221 | 103600 | 5867092030 | 18510 | 18510 | 18520 | 18510 | 2203 |
| 507 | 20231221 | 103500 | 5826314340 | 18510 | 18510 | 18520 | 18510 | 1404 |
| 508 | 20231221 | 103400 | 5800323930 | 18510 | 18530 | 18530 | 18500 | 15440 |
| 509 | 20231221 | 103300 | 5514663530 | 18530 | 18540 | 18540 | 18500 | 21159 |
| 510 | 20231221 | 103200 | 5122980310 | 18530 | 18530 | 18540 | 18520 | 3252 |
| 511 | 20231221 | 103100 | 5062739660 | 18530 | 18530 | 18540 | 18520 | 6380 |
| 512 | 20231221 | 103000 | 4944520930 | 18530 | 18540 | 18550 | 18530 | 6964 |
| 513 | 20231221 | 102900 | 4815426520 | 18550 | 18550 | 18550 | 18540 | 683 |
| 514 | 20231221 | 102800 | 4802762270 | 18540 | 18550 | 18560 | 18540 | 1224 |
| 515 | 20231221 | 102700 | 4780059250 | 18550 | 18540 | 18550 | 18540 | 1109 |
| 516 | 20231221 | 102600 | 4759493050 | 18540 | 18550 | 18550 | 18540 | 229 |
| 517 | 20231221 | 102500 | 4755246360 | 18550 | 18530 | 18550 | 18530 | 345 |
| 518 | 20231221 | 102400 | 4748847390 | 18530 | 18540 | 18560 | 18530 | 1941 |
| 519 | 20231221 | 102300 | 4712861180 | 18550 | 18540 | 18560 | 18540 | 771 |
| 520 | 20231221 | 102200 | 4698563540 | 18540 | 18550 | 18570 | 18530 | 2133 |
| 521 | 20231221 | 102100 | 4659018770 | 18560 | 18550 | 18580 | 18550 | 1108 |
| 522 | 20231221 | 102000 | 4638450850 | 18540 | 18530 | 18550 | 18530 | 3425 |
| 523 | 20231221 | 101900 | 4574946810 | 18540 | 18550 | 18550 | 18530 | 383 |
| 524 | 20231221 | 101800 | 4567845850 | 18550 | 18560 | 18560 | 18550 | 603 |
| 525 | 20231221 | 101700 | 4556658460 | 18550 | 18530 | 18560 | 18530 | 638 |
| 526 | 20231221 | 101600 | 4544834290 | 18540 | 18550 | 18560 | 18530 | 11258 |
| 527 | 20231221 | 101500 | 4336032970 | 18560 | 18580 | 18580 | 18550 | 1565 |
| 528 | 20231221 | 101400 | 4306973450 | 18580 | 18580 | 18580 | 18550 | 1803 |
| 529 | 20231221 | 101300 | 4273497130 | 18580 | 18550 | 18590 | 18550 | 777 |
| 530 | 20231221 | 101200 | 4259076250 | 18560 | 18590 | 18590 | 18560 | 6094 |
| 531 | 20231221 | 101100 | 4145867590 | 18600 | 18600 | 18600 | 18590 | 388 |
| 532 | 20231221 | 101000 | 4138654560 | 18590 | 18590 | 18590 | 18580 | 655 |
| 533 | 20231221 | 100900 | 4126479400 | 18600 | 18590 | 18600 | 18590 | 443 |
| 534 | 20231221 | 100800 | 4118243050 | 18590 | 18600 | 18600 | 18590 | 147 |
| 535 | 20231221 | 100700 | 4115510260 | 18590 | 18590 | 18600 | 18580 | 749 |
| 536 | 20231221 | 100600 | 4101585820 | 18600 | 18600 | 18600 | 18590 | 647 |
| 537 | 20231221 | 100500 | 4089553530 | 18590 | 18590 | 18620 | 18590 | 2376 |
| 538 | 20231221 | 100400 | 4045345470 | 18590 | 18590 | 18600 | 18590 | 235 |
| 539 | 20231221 | 100300 | 4040974850 | 18590 | 18590 | 18600 | 18580 | 768 |
| 540 | 20231221 | 100200 | 4026697230 | 18590 | 18580 | 18600 | 18580 | 458 |
| 541 | 20231221 | 100100 | 4018183690 | 18590 | 18580 | 18600 | 18580 | 440 |
| 542 | 20231221 | 100000 | 4010004010 | 18580 | 18580 | 18590 | 18570 | 336 |
| 543 | 20231221 | 095900 | 4003761330 | 18580 | 18570 | 18600 | 18570 | 1019 |
| 544 | 20231221 | 095800 | 3984816540 | 18570 | 18600 | 18610 | 18560 | 3404 |
| 545 | 20231221 | 095700 | 3921581940 | 18600 | 18600 | 18600 | 18550 | 3608 |
| 546 | 20231221 | 095600 | 3854554890 | 18590 | 18600 | 18600 | 18540 | 1822 |
| 547 | 20231221 | 095500 | 3820705290 | 18560 | 18580 | 18590 | 18530 | 4355 |
| 548 | 20231221 | 095400 | 3739858070 | 18580 | 18570 | 18580 | 18560 | 678 |
| 549 | 20231221 | 095300 | 3727267240 | 18570 | 18550 | 18590 | 18540 | 6119 |
| 550 | 20231221 | 095200 | 3613691160 | 18540 | 18550 | 18550 | 18540 | 181 |
| 551 | 20231221 | 095100 | 3610333940 | 18550 | 18550 | 18550 | 18530 | 1463 |
| 552 | 20231221 | 095000 | 3583207550 | 18560 | 18550 | 18560 | 18540 | 1222 |
| 553 | 20231221 | 094900 | 3560540340 | 18550 | 18520 | 18550 | 18510 | 4969 |
| 554 | 20231221 | 094800 | 3468421160 | 18520 | 18520 | 18520 | 18510 | 5537 |
| 555 | 20231221 | 094700 | 3365905380 | 18520 | 18510 | 18520 | 18510 | 2190 |
| 556 | 20231221 | 094600 | 3325357760 | 18510 | 18530 | 18530 | 18510 | 12953 |
| 557 | 20231221 | 094500 | 3085516380 | 18520 | 18530 | 18540 | 18520 | 8104 |
| 558 | 20231221 | 094400 | 2935367800 | 18540 | 18530 | 18540 | 18530 | 3367 |
| 559 | 20231221 | 094300 | 2872964530 | 18540 | 18540 | 18560 | 18530 | 4368 |
| 560 | 20231221 | 094200 | 2791974080 | 18530 | 18540 | 18540 | 18530 | 2434 |
| 561 | 20231221 | 094100 | 2746862800 | 18530 | 18550 | 18550 | 18530 | 3847 |
| 562 | 20231221 | 094000 | 2675553260 | 18540 | 18540 | 18550 | 18530 | 5152 |
| 563 | 20231221 | 093900 | 2580069550 | 18540 | 18550 | 18550 | 18530 | 10908 |
| 564 | 20231221 | 093800 | 2377817210 | 18550 | 18550 | 18560 | 18540 | 2297 |
| 565 | 20231221 | 093700 | 2335210570 | 18540 | 18560 | 18560 | 18540 | 2182 |
| 566 | 20231221 | 093600 | 2294741270 | 18560 | 18560 | 18570 | 18540 | 8931 |
| 567 | 20231221 | 093500 | 2129042140 | 18570 | 18600 | 18600 | 18570 | 12711 |
| 568 | 20231221 | 093400 | 1892877740 | 18590 | 18590 | 18600 | 18580 | 3046 |
| 569 | 20231221 | 093300 | 1836253700 | 18590 | 18600 | 18610 | 18590 | 8342 |
| 570 | 20231221 | 093200 | 1681148910 | 18600 | 18610 | 18610 | 18600 | 7337 |
| 571 | 20231221 | 093100 | 1544666170 | 18610 | 18610 | 18620 | 18600 | 1476 |
| 572 | 20231221 | 093000 | 1517201960 | 18610 | 18610 | 18620 | 18600 | 1959 |
| 573 | 20231221 | 092900 | 1480751140 | 18620 | 18620 | 18620 | 18610 | 1353 |
| 574 | 20231221 | 092800 | 1455570350 | 18610 | 18620 | 18630 | 18610 | 1586 |
| 575 | 20231221 | 092700 | 1426054270 | 18610 | 18610 | 18620 | 18610 | 2984 |
| 576 | 20231221 | 092600 | 1370518110 | 18610 | 18620 | 18630 | 18610 | 2246 |
| 577 | 20231221 | 092500 | 1328709150 | 18620 | 18620 | 18630 | 18620 | 2427 |
| 578 | 20231221 | 092400 | 1283516450 | 18630 | 18620 | 18640 | 18620 | 3591 |
| 579 | 20231221 | 092300 | 1216621400 | 18630 | 18630 | 18630 | 18620 | 1985 |
| 580 | 20231221 | 092200 | 1179654620 | 18630 | 18620 | 18630 | 18610 | 2631 |
| 581 | 20231221 | 092100 | 1130657500 | 18630 | 18620 | 18630 | 18620 | 3518 |
| 582 | 20231221 | 092000 | 1065141020 | 18620 | 18630 | 18640 | 18620 | 2995 |
| 583 | 20231221 | 091900 | 1009351940 | 18640 | 18650 | 18650 | 18620 | 4690 |
| 584 | 20231221 | 091800 | 921965330 | 18660 | 18660 | 18660 | 18650 | 1743 |
| 585 | 20231221 | 091700 | 889455790 | 18660 | 18670 | 18670 | 18660 | 2052 |
| 586 | 20231221 | 091600 | 851153700 | 18670 | 18660 | 18670 | 18650 | 1529 |
| 587 | 20231221 | 091500 | 822632030 | 18650 | 18650 | 18660 | 18650 | 268 |
| 588 | 20231221 | 091400 | 817632550 | 18660 | 18650 | 18660 | 18640 | 1204 |
| 589 | 20231221 | 091300 | 795181910 | 18640 | 18660 | 18660 | 18640 | 2568 |
| 590 | 20231221 | 091200 | 747274020 | 18650 | 18660 | 18660 | 18640 | 1891 |
| 591 | 20231221 | 091100 | 712004960 | 18660 | 18660 | 18670 | 18650 | 429 |
| 592 | 20231221 | 091000 | 704000910 | 18670 | 18670 | 18670 | 18650 | 220 |
| 593 | 20231221 | 090900 | 699894410 | 18670 | 18650 | 18670 | 18640 | 2087 |
| 594 | 20231221 | 090800 | 660963740 | 18650 | 18650 | 18660 | 18640 | 3769 |
| 595 | 20231221 | 090700 | 590674120 | 18650 | 18640 | 18650 | 18640 | 3223 |
| 596 | 20231221 | 090600 | 530566350 | 18640 | 18650 | 18650 | 18630 | 2162 |
| 597 | 20231221 | 090500 | 490266380 | 18640 | 18640 | 18650 | 18640 | 2904 |
| 598 | 20231221 | 090400 | 436135780 | 18650 | 18670 | 18670 | 18640 | 1766 |
| 599 | 20231221 | 090300 | 403200150 | 18670 | 18640 | 18690 | 18640 | 2167 |
| 600 | 20231221 | 090200 | 362736100 | 18670 | 18680 | 18680 | 18650 | 483 |
| 601 | 20231221 | 090100 | 353718820 | 18680 | 18720 | 18720 | 18610 | 4795 |
| 602 | 20231221 | 090000 | 264302190 | 18720 | 18610 | 18740 | 18610 | 14128 |